비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$86.62B
총 거래량
BTC 55.89%   •   ETH 9.45%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (32)
HKSE (32)
금융 (32)
자산 관리 (32)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$31.29M 4M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.93 0.12 USD
-2.11
HK$35.49B 4.54B USD HK$32.68M 4.18M USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$35.49B 4.54B USD 15.50 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.41 0.69 USD
-2.87
HK$9.12B 1.17B USD HK$3.51M 448.29K USD HK$5.38 0.69 USD HK$5.59 0.71 USD HK$9.12B 1.17B USD 0 -HK$1.19 -0.1 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.43 1.08 USD
+5.38
HK$3.80B 485.92M USD HK$24.75K 3.16K USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$3.80B 485.92M USD 4.90 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.08 0.27 USD
+4
HK$3.80B 485.82M USD HK$10.07M 1.29M USD HK$1.96 0.25 USD HK$2.08 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.98 2.68 USD
-0.85
HK$3.20B 408.64M USD HK$176.00K 22.5K USD HK$20.70 2.65 USD HK$21.14 2.7 USD HK$3.20B 408.64M USD 2.14 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-4.26
HK$2.71B 346.13M USD HK$12.02M 1.54M USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.93 0.37 USD
+0.34
HK$1.68B 214.8M USD HK$80.20K 10.25K USD HK$2.84 0.36 USD HK$3.05 0.39 USD HK$1.68B 214.8M USD 13.31 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+4.35
HK$1.40B 178.86M USD HK$8.31M 1.06M USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.40B 178.86M USD 0.21 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.50 0.58 USD
+0.67
HK$1.15B 147.21M USD HK$116.00K 14.83K USD HK$4.16 0.53 USD HK$4.50 0.58 USD HK$1.15B 147.21M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-5.05
HK$818.70M 104.68M USD HK$416.00K 53.19K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$818.70M 104.68M USD 0 -HK$0.13 -0.01 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$4.19 0.54 USD
+13.86
HK$642.49M 82.15M USD HK$118.40K 15.14K USD HK$3.22 0.41 USD HK$4.19 0.54 USD HK$642.49M 82.15M USD 0 -HK$0.20 -0.02 USD
hk CAI Corp 0080.HK HK HK$0.28 0.04 USD
+3.77
HK$599.04M 76.59M USD HK$670.00K 85.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$599.04M 76.59M USD 0 -HK$0.02 -0.002 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.88 0.11 USD
-4.35
HK$380.16M 48.61M USD HK$495.00K 63.29K USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$380.16M 48.61M USD 88.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
+8.33
HK$370.84M 47.42M USD HK$80.00K 10.23K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$370.84M 47.42M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.18 0.02 USD
+6.36
HK$261.40M 33.42M USD HK$1.09M 139.58K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$261.40M 33.42M USD 0 -HK$1.31 -0.1 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-0.6
HK$175.43M 22.43M USD HK$384.00K 49.1K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$175.43M 22.43M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
-2.74
HK$162.19M 20.74M USD HK$210.00K 26.85K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$162.19M 20.74M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.04M 132.98K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+15.38
HK$125.85M 16.09M USD HK$170.00K 21.74K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+2.92
HK$50.03M 6.4M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$50.03M 6.4M USD 0.33 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0031 USD
-7.41
HK$50.00M 6.39M USD HK$1.01M 129.14K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$50.00M 6.39M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0085 USD
-2.9
HK$47.75M 6.11M USD HK$408.25K 52.2K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$47.75M 6.11M USD 0 -HK$0.03 -0.003 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0044 USD
-2.78
HK$44.51M 5.69M USD HK$100.00K 12.79K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$44.51M 5.69M USD 3.50 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.18 0.02 USD
+0.56
HK$152.20M 19.46M USD HK$17.32K 2.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$152.20M 19.46M USD 0 -HK$1.29 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency