비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$86.4B
총 거래량
BTC 55.83%   •   ETH 9.42%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (32)
HKSE (32)
금융 (32)
자산 관리 (32)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$14.18M 1.81M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
0
HK$36.26B 4.64B USD HK$9.48M 1.21M USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.50 0.7 USD
-1.26
HK$9.27B 1.19B USD HK$1.04M 133.49K USD HK$5.46 0.7 USD HK$5.59 0.71 USD HK$9.27B 1.19B USD 0 -HK$1.19 -0.1 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.40 1.07 USD
+5
HK$3.79B 484.19M USD HK$12.00K 1.53K USD HK$8.20 1.05 USD HK$8.40 1.07 USD HK$3.79B 484.19M USD 4.88 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$1.99 0.25 USD
-0.5
HK$3.64B 464.8M USD HK$1.12M 143.33K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$3.64B 464.8M USD 5.37 HK$0.37 0.05 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.04 2.69 USD
-0.57
HK$3.21B 409.81M USD HK$40.00K 5.11K USD HK$21.00 2.69 USD HK$21.14 2.7 USD HK$3.21B 409.81M USD 2.15 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.46 0.06 USD
-2.13
HK$2.77B 353.83M USD HK$5.07M 648.14K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.77B 353.83M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.95 0.38 USD
+1.03
HK$1.69B 216.26M USD HK$40.00K 5.11K USD HK$2.84 0.36 USD HK$3.05 0.39 USD HK$1.69B 216.26M USD 13.40 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+3.48
HK$1.39B 177.37M USD HK$884.00K 113.03K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.39B 177.37M USD 0.21 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.43 0.57 USD
-0.89
HK$1.13B 144.92M USD HK$14.00K 1.79K USD HK$4.44 0.57 USD HK$4.50 0.58 USD HK$1.13B 144.92M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.10 0.01 USD
-1.01
HK$853.54M 109.14M USD HK$407.00K 52.04K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$853.54M 109.14M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.28 0.04 USD
+3.77
HK$599.04M 76.59M USD HK$530.00K 67.77K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$599.04M 76.59M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$3.59 0.46 USD
-2.44
HK$550.49M 70.39M USD HK$9.60K 1.23K USD HK$3.22 0.41 USD HK$3.67 0.47 USD HK$550.49M 70.39M USD 0 -HK$0.20 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.85 0.11 USD
-7.61
HK$367.20M 46.95M USD HK$75.00K 9.59K USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$367.20M 46.95M USD 85.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.16 0.02 USD
0
HK$342.31M 43.77M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$342.31M 43.77M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
-1.16
HK$242.93M 31.06M USD HK$7.00K 895.04 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$242.93M 31.06M USD 0 -HK$1.31 -0.1 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+0.6
HK$177.53M 22.7M USD HK$144.00K 18.41K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$177.53M 22.7M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
-2.74
HK$162.19M 20.74M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$162.19M 20.74M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
+10
HK$140.82M 18.01M USD HK$19.48M 2.49M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+15.38
HK$125.85M 16.09M USD HK$170.00K 21.74K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+2.92
HK$50.03M 6.4M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$50.03M 6.4M USD 0.33 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0031 USD
-7.41
HK$50.00M 6.39M USD HK$1.01M 129.14K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$50.00M 6.39M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0088 USD
0
HK$49.18M 6.29M USD HK$6.00K 767.18 USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$49.18M 6.29M USD 0 -HK$0.03 -0.003 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.86M 237.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.18 0.02 USD
-5.26
HK$151.36M 19.35M USD HK$17.32K 2.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$151.36M 19.35M USD 0 -HK$1.29 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency