$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

국가: 홍콩 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $23.35 2.99 USD
+4.47
$436.18B 55.77B USD $13.71M 1.75M USD $22.35 2.86 USD $23.4 2.99 USD $436.18B 55.77B USD 14.15 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.88 1.65 USD
+5.06
$346.89B 44.35B USD $51.15M 6.54M USD $12.52 1.6 USD $12.94 1.65 USD $346.89B 44.35B USD 5.15 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $16 2.05 USD
+4.17
$172.41B 22.04B USD $13.29M 1.7M USD $15.42 1.97 USD $16.06 2.05 USD $172.41B 22.04B USD 8.33 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.01 1.15 USD
+2.15
$170.86B 21.85B USD $46.72M 5.97M USD $8.8 1.13 USD $9.05 1.16 USD $170.86B 21.85B USD 10.23 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.48 1.85 USD
+7.58
$167.81B 21.46B USD $21.32M 2.73M USD $13.54 1.73 USD $14.38 1.84 USD $167.81B 21.46B USD 11.49 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.92 2.29 USD
+4.55
$151.41B 19.36B USD $37.31M 4.77M USD $17.28 2.21 USD $18 2.3 USD $151.41B 19.36B USD 15.71 $1.14 0.15 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.64 0.34 USD
+6.02
$135.39B 17.31B USD $57.17M 7.31M USD $2.51 0.32 USD $2.64 0.34 USD $135.39B 17.31B USD 10.56 $0.25 0.03 USD
GF SEC  1776.HK $13.2 1.69 USD
+3.29
$134.6B 17.21B USD $8.1M 1.04M USD $12.78 1.63 USD $13.22 1.69 USD $134.6B 17.21B USD 9.23 $1.43 0.18 USD
SDHG  0412.HK $15.26 1.95 USD
-1.04
$91.86B 11.75B USD $3.91M 500.42K USD $15.1 1.93 USD $15.66 2 USD $91.86B 11.75B USD 1526.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.7 0.73 USD
+5.17
$88.56B 11.32B USD $23.04M 2.95M USD $5.48 0.7 USD $5.74 0.73 USD $88.56B 11.32B USD 12.12 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $9.17 1.17 USD
+6.01
$87.05B 11.13B USD $15.53M 1.99M USD $8.67 1.11 USD $9.18 1.17 USD $87.05B 11.13B USD 13.68 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.66 1.36 USD
+6.39
$82.69B 10.57B USD $18.49M 2.36M USD $10.12 1.29 USD $10.68 1.37 USD $82.69B 10.57B USD 12.39 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.43 0.57 USD
+7
$64.34B 8.23B USD $23.89M 3.05M USD $4.15 0.53 USD $4.45 0.57 USD $64.34B 8.23B USD 29.53 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $2.09 0.27 USD
+68.55
$19.89B 2.54B USD $2.09B 267.26M USD $1.42 0.18 USD $2.5 0.32 USD $19.89B 2.54B USD 52.25 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.97 0.25 USD
+14.53
$19.71B 2.52B USD $113.37M 14.5M USD $1.73 0.22 USD $1.99 0.25 USD $19.71B 2.52B USD 39.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $8.07 1.03 USD
+5.77
$13.7B 1.75B USD $35.94M 4.6M USD $7.58 0.97 USD $8.1 1.04 USD $13.7B 1.75B USD 24.45 $0.33 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.97 0.64 USD
+19.76
$12.08B 1.54B USD $232.49M 29.73M USD $4.15 0.53 USD $5.03 0.64 USD $12.08B 1.54B USD 165.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.89 0.24 USD
+1.61
$4.92B 629.42M USD $20K 2.56K USD $1.86 0.24 USD $1.89 0.24 USD $4.92B 629.42M USD 23.62 $0.08 0.01 USD
OSHIDORI  0622.HK $0.46 0.06 USD
0
$2.84B 363.68M USD $120K 15.34K USD $0.4799 0.06 USD $0.4799 0.06 USD $2.84B 363.68M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.69 0.22 USD
+27.07
$2.64B 337.34M USD $22.45M 2.87M USD $1.39 0.18 USD $1.7 0.22 USD $2.64B 337.34M USD 0 -$0.1 -0.01 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
-0.76
$2.5B 319.53M USD $75.5K 9.65K USD $1.31 0.17 USD $1.32 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.96 0.51 USD
+2.86
$2.27B 289.72M USD $1.13M 144.3K USD $3.79 0.48 USD $3.96 0.51 USD $2.27B 289.72M USD 0 -$0.38 -0.04 USD
Planetree International Development Limited  0613.HK $2.01 0.26 USD
0
$1.9B 243M USD $484K 61.89K USD $1.97 0.25 USD $2.03 0.26 USD $1.9B 243M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
+1.45
$1.88B 240.08M USD $438K 56K USD $0.68 0.09 USD $0.6899 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
YNBY INTL  0030.HK $0.2399 0.03 USD
-1.67
$1.79B 229.33M USD $598K 76.46K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.79B 229.33M USD 0 $0 0 USD
GET NICE  0064.HK $0.14 0.02 USD
-2.04
$1.78B 227.65M USD $113.4K 14.5K USD $0.14 0.02 USD $0.14 0.02 USD $1.78B 227.65M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
0
$1.63B 208.16M USD $860.45K 110.02K USD $1.17 0.15 USD $1.2 0.15 USD $1.63B 208.16M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
-1.11
$1.09B 139.88M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.09B 139.88M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4 0.05 USD
+2.56
$813.32M 103.99M USD $1.59M 202.66K USD $0.38 0.05 USD $0.4099 0.05 USD $813.32M 103.99M USD 40.00 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.68 0.47 USD
+0.82
$769.43M 98.38M USD $58K 7.42K USD $3.68 0.47 USD $3.88 0.5 USD $769.43M 98.38M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
0
$735.14M 94M USD $1.35M 172.05K USD $0.02999 0.0040 USD $0.04 0.0044 USD $735.14M 94M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.32 0.04 USD
+25.49
$701.02M 89.63M USD $32.94M 4.21M USD $0.27 0.03 USD $0.33 0.04 USD $701.02M 89.63M USD 8.00 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.66 0.08 USD
+8.2
$661.25M 84.55M USD $1.42M 180.93K USD $0.5899 0.08 USD $0.67 0.09 USD $661.25M 84.55M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0033 USD
-3.7
$530.02M 67.77M USD $4.81M 615.02K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $530.02M 67.77M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+3.08
$502.42M 64.24M USD $1.26M 161.11K USD $0.33 0.04 USD $0.3599 0.05 USD $502.42M 64.24M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.44 0.06 USD
+3.53
$482.67M 61.71M USD $774K 98.97K USD $0.4299 0.05 USD $0.44 0.06 USD $482.67M 61.71M USD 8.80 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0023 USD
-10
$311.07M 39.77M USD $382.96M 48.97M USD $0.02 0.0021 USD $0.02 0.0024 USD $311.07M 39.77M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.39 0.05 USD
+14.71
$250.07M 31.97M USD $2.18M 279K USD $0.3499 0.04 USD $0.4 0.05 USD $250.07M 31.97M USD 19.50 $0.02 0.002 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-1.87
$239.26M 30.59M USD $22.2K 2.84K USD $0.11 0.01 USD $0.11 0.01 USD $239.26M 30.59M USD 10.50 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $340K 43.47K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
+16.57
$194M 24.81M USD $330K 42.19K USD $0.17 0.02 USD $0.2 0.03 USD $194M 24.81M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.64 0.08 USD
+3.23
$192.97M 24.67M USD $350 44.75 USD $0.64 0.08 USD $0.64 0.08 USD $192.97M 24.67M USD 10.66 $0.06 0.007 USD
DT CAPITAL  0356.HK $0.07 0.0089 USD
+6.06
$191.47M 24.48M USD $12M 1.53M USD $0.07 0.0085 USD $0.07 0.0088 USD $191.47M 24.48M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
0
$183.26M 23.43M USD $84.18K 10.76K USD $0.2399 0.03 USD $0.26 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.22 0.03 USD
0
$170.3M 21.77M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $170.3M 21.77M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
-1.32
$144M 18.41M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $144M 18.41M USD 15.00 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.26 0.03 USD
+8.33
$112.11M 14.33M USD $213.6K 27.31K USD $0.2399 0.03 USD $0.26 0.03 USD $112.11M 14.33M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-4.55
$92.4M 11.81M USD $100K 12.79K USD $0.04 0.0052 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0047 USD
+5.71
$91.52M 11.7M USD $3.33M 426.04K USD $0.04 0.0046 USD $0.04 0.0054 USD $91.52M 11.7M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.2 0.03 USD
+26.45
$88.23M 11.28M USD $17.86M 2.28M USD $0.17 0.02 USD $0.23 0.03 USD $88.23M 11.28M USD 0 -$0.11 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$77.2M 9.87M USD $30K 3.84K USD $0.26 0.03 USD $0.26 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.26 0.03 USD
-3.7
$72.75M 9.3M USD $30K 3.84K USD $0.23 0.03 USD $0.26 0.03 USD $72.75M 9.3M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.13 0.02 USD
+1.54
$64.32M 8.22M USD $290K 37.08K USD $0.13 0.02 USD $0.13 0.02 USD $64.32M 8.22M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0063 USD
-16.67
$60.24M 7.7M USD $160K 20.46K USD $0.05 0.0063 USD $0.05 0.0063 USD $60.24M 7.7M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
+13.85
$60.08M 7.68M USD $634K 81.06K USD $0.14 0.02 USD $0.16 0.02 USD $60.08M 7.68M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+2.56
$55.28M 7.07M USD $96.2K 12.3K USD $0.2399 0.03 USD $0.2399 0.03 USD $55.28M 7.07M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.9899 0.13 USD
+39.44
$47.12M 6.03M USD $38K 4.86K USD $0.7099 0.09 USD $0.9899 0.13 USD $47.12M 6.03M USD 33.00 $0.03 0.003 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-5.45
$44.53M 5.69M USD $228.6K 29.23K USD $0.26 0.03 USD $0.27 0.03 USD $44.53M 5.69M USD 0.019 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
+3.13
$31.68M 4.05M USD $30K 3.84K USD $0.3099 0.04 USD $0.33 0.04 USD $31.68M 4.05M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
0
$18.33M 2.34M USD $45K 5.75K USD $0.33 0.04 USD $0.38 0.05 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-2.38
$18.3M 2.34M USD $120.4K 15.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.3M 2.34M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.31 0.3 USD
-3.75
$138.6M 17.72M USD $47.4K 6.06K USD $2.31 0.3 USD $2.42 0.31 USD $138.6M 17.72M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
+4.44
$56.64M 7.24M USD $27K 3.45K USD $0.1799 0.02 USD $0.1799 0.02 USD $56.64M 7.24M USD 0 -$0.97 -0.1 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-7.25
$53.44M 6.83M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $53.44M 6.83M USD 0 -$0.06 -0.007 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $12 1.53 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36M 4.6M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.