국가: 홍콩 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (78)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $23.35 2.99 USD |
+4.47
|
$436.18B 55.77B USD | $13.71M 1.75M USD | $22.35 2.86 USD | $23.4 2.99 USD | $436.18B 55.77B USD | 14.15 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.88 1.65 USD |
+5.06
|
$346.89B 44.35B USD | $51.15M 6.54M USD | $12.52 1.6 USD | $12.94 1.65 USD | $346.89B 44.35B USD | 5.15 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
+4.17
|
$172.41B 22.04B USD | $13.29M 1.7M USD | $15.42 1.97 USD | $16.06 2.05 USD | $172.41B 22.04B USD | 8.33 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.01 1.15 USD |
+2.15
|
$170.86B 21.85B USD | $46.72M 5.97M USD | $8.8 1.13 USD | $9.05 1.16 USD | $170.86B 21.85B USD | 10.23 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.48 1.85 USD |
+7.58
|
$167.81B 21.46B USD | $21.32M 2.73M USD | $13.54 1.73 USD | $14.38 1.84 USD | $167.81B 21.46B USD | 11.49 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.92 2.29 USD |
+4.55
|
$151.41B 19.36B USD | $37.31M 4.77M USD | $17.28 2.21 USD | $18 2.3 USD | $151.41B 19.36B USD | 15.71 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+6.02
|
$135.39B 17.31B USD | $57.17M 7.31M USD | $2.51 0.32 USD | $2.64 0.34 USD | $135.39B 17.31B USD | 10.56 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
+3.29
|
$134.6B 17.21B USD | $8.1M 1.04M USD | $12.78 1.63 USD | $13.22 1.69 USD | $134.6B 17.21B USD | 9.23 | $1.43 0.18 USD | |
| SDHG 0412.HK | $15.26 1.95 USD |
-1.04
|
$91.86B 11.75B USD | $3.91M 500.42K USD | $15.1 1.93 USD | $15.66 2 USD | $91.86B 11.75B USD | 1526.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.7 0.73 USD |
+5.17
|
$88.56B 11.32B USD | $23.04M 2.95M USD | $5.48 0.7 USD | $5.74 0.73 USD | $88.56B 11.32B USD | 12.12 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.17 1.17 USD |
+6.01
|
$87.05B 11.13B USD | $15.53M 1.99M USD | $8.67 1.11 USD | $9.18 1.17 USD | $87.05B 11.13B USD | 13.68 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.66 1.36 USD |
+6.39
|
$82.69B 10.57B USD | $18.49M 2.36M USD | $10.12 1.29 USD | $10.68 1.37 USD | $82.69B 10.57B USD | 12.39 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.43 0.57 USD |
+7
|
$64.34B 8.23B USD | $23.89M 3.05M USD | $4.15 0.53 USD | $4.45 0.57 USD | $64.34B 8.23B USD | 29.53 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $2.09 0.27 USD |
+68.55
|
$19.89B 2.54B USD | $2.09B 267.26M USD | $1.42 0.18 USD | $2.5 0.32 USD | $19.89B 2.54B USD | 52.25 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.97 0.25 USD |
+14.53
|
$19.71B 2.52B USD | $113.37M 14.5M USD | $1.73 0.22 USD | $1.99 0.25 USD | $19.71B 2.52B USD | 39.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.07 1.03 USD |
+5.77
|
$13.7B 1.75B USD | $35.94M 4.6M USD | $7.58 0.97 USD | $8.1 1.04 USD | $13.7B 1.75B USD | 24.45 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.97 0.64 USD |
+19.76
|
$12.08B 1.54B USD | $232.49M 29.73M USD | $4.15 0.53 USD | $5.03 0.64 USD | $12.08B 1.54B USD | 165.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.89 0.24 USD |
+1.61
|
$4.92B 629.42M USD | $20K 2.56K USD | $1.86 0.24 USD | $1.89 0.24 USD | $4.92B 629.42M USD | 23.62 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.69 0.22 USD |
+27.07
|
$2.64B 337.34M USD | $22.45M 2.87M USD | $1.39 0.18 USD | $1.7 0.22 USD | $2.64B 337.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-0.76
|
$2.5B 319.53M USD | $75.5K 9.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.96 0.51 USD |
+2.86
|
$2.27B 289.72M USD | $1.13M 144.3K USD | $3.79 0.48 USD | $3.96 0.51 USD | $2.27B 289.72M USD | 0 | -$0.38 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
0
|
$1.9B 243M USD | $484K 61.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-1.67
|
$1.79B 229.33M USD | $598K 76.46K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.79B 229.33M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.04
|
$1.78B 227.65M USD | $113.4K 14.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $860.45K 110.02K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4 0.05 USD |
+2.56
|
$813.32M 103.99M USD | $1.59M 202.66K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $813.32M 103.99M USD | 40.00 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.68 0.47 USD |
+0.82
|
$769.43M 98.38M USD | $58K 7.42K USD | $3.68 0.47 USD | $3.88 0.5 USD | $769.43M 98.38M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
0
|
$735.14M 94M USD | $1.35M 172.05K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.32 0.04 USD |
+25.49
|
$701.02M 89.63M USD | $32.94M 4.21M USD | $0.27 0.03 USD | $0.33 0.04 USD | $701.02M 89.63M USD | 8.00 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.66 0.08 USD |
+8.2
|
$661.25M 84.55M USD | $1.42M 180.93K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $661.25M 84.55M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0033 USD |
-3.7
|
$530.02M 67.77M USD | $4.81M 615.02K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $530.02M 67.77M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+3.08
|
$502.42M 64.24M USD | $1.26M 161.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
+3.53
|
$482.67M 61.71M USD | $774K 98.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $482.67M 61.71M USD | 8.80 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0023 USD |
-10
|
$311.07M 39.77M USD | $382.96M 48.97M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $311.07M 39.77M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.39 0.05 USD |
+14.71
|
$250.07M 31.97M USD | $2.18M 279K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $250.07M 31.97M USD | 19.50 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-1.87
|
$239.26M 30.59M USD | $22.2K 2.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $239.26M 30.59M USD | 10.50 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+16.57
|
$194M 24.81M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.2 0.03 USD | $194M 24.81M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
+3.23
|
$192.97M 24.67M USD | $350 44.75 USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $12M 1.53M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $84.18K 10.76K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.22 0.03 USD |
0
|
$170.3M 21.77M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $170.3M 21.77M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
-1.32
|
$144M 18.41M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144M 18.41M USD | 15.00 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.26 0.03 USD |
+8.33
|
$112.11M 14.33M USD | $213.6K 27.31K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $112.11M 14.33M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
-4.55
|
$92.4M 11.81M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0047 USD |
+5.71
|
$91.52M 11.7M USD | $3.33M 426.04K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $91.52M 11.7M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.2 0.03 USD |
+26.45
|
$88.23M 11.28M USD | $17.86M 2.28M USD | $0.17 0.02 USD | $0.23 0.03 USD | $88.23M 11.28M USD | 0 | -$0.11 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$77.2M 9.87M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.26 0.03 USD |
-3.7
|
$72.75M 9.3M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.26 0.03 USD | $72.75M 9.3M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+1.54
|
$64.32M 8.22M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.32M 8.22M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-16.67
|
$60.24M 7.7M USD | $160K 20.46K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
+13.85
|
$60.08M 7.68M USD | $634K 81.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $60.08M 7.68M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+2.56
|
$55.28M 7.07M USD | $96.2K 12.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.28M 7.07M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9899 0.13 USD |
+39.44
|
$47.12M 6.03M USD | $38K 4.86K USD | $0.7099 0.09 USD | $0.9899 0.13 USD | $47.12M 6.03M USD | 33.00 | $0.03 0.003 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-5.45
|
$44.53M 5.69M USD | $228.6K 29.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
+3.13
|
$31.68M 4.05M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.38 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-2.38
|
$18.3M 2.34M USD | $120.4K 15.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.31 0.3 USD |
-3.75
|
$138.6M 17.72M USD | $47.4K 6.06K USD | $2.31 0.3 USD | $2.42 0.31 USD | $138.6M 17.72M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+4.44
|
$56.64M 7.24M USD | $27K 3.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $56.64M 7.24M USD | 0 | -$0.97 -0.1 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
-7.25
|
$53.44M 6.83M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $53.44M 6.83M USD | 0 | -$0.06 -0.007 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $12 1.53 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}