국가: 홍콩 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (79)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.55 2.63 USD |
+3.58
|
$405.94B 51.9B USD | $20.69M 2.65M USD | $19.84 2.54 USD | $20.7 2.65 USD | $405.94B 51.9B USD | 12.53 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
+1.6
|
$319.03B 40.79B USD | $12.14M 1.55M USD | $11.26 1.44 USD | $11.4 1.46 USD | $319.03B 40.79B USD | 4.57 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.72 1.75 USD |
+2.08
|
$159.16B 20.35B USD | $13.36M 1.71M USD | $13.44 1.72 USD | $13.84 1.77 USD | $159.16B 20.35B USD | 7.14 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.89 1.01 USD |
+2.87
|
$157.95B 20.2B USD | $39.17M 5.01M USD | $7.66 0.98 USD | $7.93 1.01 USD | $157.95B 20.2B USD | 8.96 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
+2.66
|
$150.96B 19.3B USD | $7.68M 981.54K USD | $12.04 1.54 USD | $12.4 1.59 USD | $150.96B 19.3B USD | 9.87 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.46 1.98 USD |
+4.18
|
$140.02B 17.9B USD | $31.54M 4.03M USD | $14.76 1.89 USD | $15.52 1.98 USD | $140.02B 17.9B USD | 13.68 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.48 1.47 USD |
+2.5
|
$127.27B 16.27B USD | $7.38M 943.8K USD | $11.24 1.44 USD | $11.56 1.48 USD | $127.27B 16.27B USD | 8.02 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
+1.37
|
$124.7B 15.94B USD | $13.13M 1.68M USD | $2.19 0.28 USD | $2.24 0.29 USD | $124.7B 15.94B USD | 8.88 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.04 1.8 USD |
+14.15
|
$84.51B 10.81B USD | $19.73M 2.52M USD | $12.14 1.55 USD | $14.14 1.81 USD | $84.51B 10.81B USD | 1404.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
+1.43
|
$83.47B 10.67B USD | $8.32M 1.06M USD | $4.9 0.63 USD | $5.01 0.64 USD | $83.47B 10.67B USD | 10.57 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.55 0.97 USD |
+4.72
|
$80.15B 10.25B USD | $38.22M 4.89M USD | $7.21 0.92 USD | $7.88 1.01 USD | $80.15B 10.25B USD | 11.43 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.34 1.19 USD |
+2.08
|
$72.45B 9.26B USD | $9.13M 1.17M USD | $9.14 1.17 USD | $9.38 1.2 USD | $72.45B 9.26B USD | 10.86 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
+1.38
|
$59.1B 7.56B USD | $6.78M 867.36K USD | $3.64 0.47 USD | $3.72 0.48 USD | $59.1B 7.56B USD | 24.53 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
+2.68
|
$16.86B 2.16B USD | $11.38M 1.46M USD | $1.5 0.19 USD | $1.54 0.2 USD | $16.86B 2.16B USD | 30.59 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+0.56
|
$12.27B 1.57B USD | $19.77M 2.53M USD | $7.2 0.92 USD | $7.45 0.95 USD | $12.27B 1.57B USD | 21.90 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+0.86
|
$11.14B 1.42B USD | $14.65M 1.87M USD | $1.16 0.15 USD | $1.18 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.35 0.43 USD |
+5.02
|
$9.18B 1.17B USD | $116.59M 14.91M USD | $3.17 0.41 USD | $3.58 0.46 USD | $9.18B 1.17B USD | 111.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+4.94
|
$2.63B 336.01M USD | $159.03K 20.33K USD | $0.44 0.06 USD | $0.46 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+0.76
|
$2.52B 321.97M USD | $80K 10.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.55 0.45 USD |
+2.9
|
$2.03B 259.73M USD | $1.05M 134.18K USD | $3.43 0.44 USD | $3.6 0.46 USD | $2.03B 259.73M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $90K 11.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 36.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
+3.31
|
$1.95B 249.51M USD | $1.52M 193.71K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.43
|
$1.71B 218.16M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.71B 218.16M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
-2.34
|
$1.7B 216.83M USD | $170.75K 21.83K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-0.53
|
$1.44B 183.66M USD | $1.31M 166.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.44B 183.66M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.05 0.13 USD |
+2.94
|
$992.8M 126.94M USD | $208K 26.6K USD | $1.02 0.13 USD | $1.05 0.13 USD | $992.8M 126.94M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.45 0.06 USD |
+4.71
|
$904.81M 115.69M USD | $275K 35.16K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $904.81M 115.69M USD | 44.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $698.08K 89.26K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.44 0.06 USD |
+3.57
|
$652.39M 83.42M USD | $176K 22.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $652.39M 83.42M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $4.74M 606.47K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
+6
|
$531.01M 67.9M USD | $1.22M 156.25K USD | $0.5 0.06 USD | $0.54 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0033 USD |
+4
|
$449.33M 57.45M USD | $153.77M 19.66M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $449.33M 57.45M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $2.76M 353.22K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.33 0.04 USD |
-5.8
|
$356.56M 45.59M USD | $901.85K 115.31K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $356.56M 45.59M USD | 6.49 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+9.57
|
$287.11M 36.71M USD | $635K 81.19K USD | $0.13 0.02 USD | $0.13 0.02 USD | $287.11M 36.71M USD | 12.59 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
-1.1
|
$246.18M 31.48M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
0
|
$166.4M 21.28M USD | $309.37K 39.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $166.4M 21.28M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $148.18K 18.95K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-4.12
|
$156.48M 20.01M USD | $88K 11.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
0
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
-3.23
|
$90.82M 11.61M USD | $123.18K 15.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-4.19
|
$88.82M 11.36M USD | $23.42K 2.99K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.82M 11.36M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $330K 42.19K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+3.33
|
$76.68M 9.8M USD | $60K 7.67K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
0
|
$68.22M 8.72M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$58.52M 7.48M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.52M 7.48M USD | 0 | -$0.05 -0.006 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
-0.4
|
$56.66M 7.24M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.25 0.03 USD | $56.66M 7.24M USD | 0 | -$0.76 -0.09 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-9.09
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-2.84
|
$55.62M 7.11M USD | $842K 107.66K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.62M 7.11M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
0
|
$50.61M 6.47M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.16 0.02 USD | $50.61M 6.47M USD | 0 | -$0.97 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
-4.92
|
$49.67M 6.35M USD | $144K 18.41K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.67M 6.35M USD | 0 | -$1.34 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
0
|
$38.88M 4.97M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $38.88M 4.97M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-1.01
|
$17.59M 2.25M USD | $324K 41.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.25 0.03 USD |
+17.45
|
$13.83M 1.77M USD | $660K 84.39K USD | $0.22 0.03 USD | $0.25 0.03 USD | $13.83M 1.77M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-0.87
|
$710.38M 90.83M USD | $92K 11.76K USD | $3.35 0.43 USD | $3.43 0.44 USD | $710.38M 90.83M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.1 0.27 USD |
+2.44
|
$126M 16.11M USD | $144.2K 18.44K USD | $2.1 0.27 USD | $2.15 0.27 USD | $126M 16.11M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
-1.43
|
$50.61M 6.47M USD | $98K 12.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $7K 895.04 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}