비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.33T
시가 총액
$64.57B
총 거래량
BTC 56.65%   •   ETH 8.91%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (67)
HKSE (67)
금융 (67)
자본 시장 (67)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.00 3.45 USD
+3.13
HK$400.15B 51.16B USD HK$8.67M 1.11M USD HK$26.58 3.4 USD HK$27.94 3.57 USD HK$400.15B 51.16B USD 10.62 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.86 1.9 USD
+1.71
HK$261.97B 33.5B USD HK$7.81M 998.53K USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$261.97B 33.5B USD 13.63 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.17 2.2 USD
+1.48
HK$154.99B 19.82B USD HK$9.40M 1.2M USD HK$17.11 2.19 USD HK$17.69 2.26 USD HK$154.99B 19.82B USD 7.98 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.84 2.15 USD
+5.91
HK$146.45B 18.73B USD HK$14.32M 1.83M USD HK$16.09 2.06 USD HK$17.46 2.23 USD HK$146.45B 18.73B USD 9.96 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.80 2.15 USD
+1.82
HK$131.46B 16.81B USD HK$5.23M 668.59K USD HK$16.79 2.15 USD HK$17.58 2.25 USD HK$131.46B 16.81B USD 7.53 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.78 2.66 USD
+5.91
HK$100.31B 12.83B USD HK$19.23M 2.46M USD HK$19.92 2.55 USD HK$21.32 2.73 USD HK$100.31B 12.83B USD 9.53 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.11 1.55 USD
+2.37
HK$93.93B 12.01B USD HK$6.58M 841.05K USD HK$12.04 1.54 USD HK$12.50 1.6 USD HK$93.93B 12.01B USD 9.61 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.75 0.35 USD
+1.85
HK$68.86B 8.8B USD HK$10.74M 1.37M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$68.86B 8.8B USD 6.11 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.09 0.78 USD
+4.1
HK$51.74B 6.62B USD HK$13.42M 1.72M USD HK$5.94 0.76 USD HK$6.20 0.79 USD HK$51.74B 6.62B USD 7.70 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.82 1 USD
+2.89
HK$36.06B 4.61B USD HK$3.01M 384.71K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$36.06B 4.61B USD 8.40 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.17 0.53 USD
+3.47
HK$23.69B 3.03B USD HK$2.87M 366.52K USD HK$4.08 0.52 USD HK$4.29 0.55 USD HK$23.69B 3.03B USD 9.92 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.18 0.28 USD
+2.83
HK$20.78B 2.66B USD HK$55.69M 7.12M USD HK$2.14 0.27 USD HK$2.26 0.29 USD HK$20.78B 2.66B USD 15.57 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.13 0.27 USD
+3.9
HK$14.79B 1.89B USD HK$7.39M 945.11K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$14.79B 1.89B USD 71.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.21 1.05 USD
+2.24
HK$13.93B 1.78B USD HK$10.16M 1.3M USD HK$8.16 1.04 USD HK$8.66 1.11 USD HK$13.93B 1.78B USD 22.18 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.43 1.46 USD
+8.86
HK$10.28B 1.31B USD HK$1.33M 169.55K USD HK$10.73 1.37 USD HK$11.55 1.48 USD HK$10.28B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.80 0.23 USD
+4.65
HK$8.36B 1.07B USD HK$20.05M 2.56M USD HK$1.75 0.22 USD HK$1.87 0.24 USD HK$8.36B 1.07B USD 13.84 HK$0.13 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.80 0.36 USD
+1.82
HK$3.22B 411.59M USD HK$540.80K 69.15K USD HK$2.70 0.35 USD HK$2.81 0.36 USD HK$3.22B 411.59M USD 14.73 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.86 0.37 USD
+1.78
HK$3.14B 401.15M USD HK$10.00M 1.28M USD HK$2.82 0.36 USD HK$2.93 0.37 USD HK$3.14B 401.15M USD 20.42 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.55 0.33 USD
+5.37
HK$2.57B 328.59M USD HK$36.31M 4.64M USD HK$2.46 0.31 USD HK$2.81 0.36 USD HK$2.57B 328.59M USD 127.50 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.49 0.19 USD
+1.36
HK$2.22B 284.04M USD HK$9.04M 1.16M USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$2.22B 284.04M USD 0.91 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.30 0.42 USD
+0.3
HK$2.04B 260.85M USD HK$10.00K 1.28K USD HK$3.29 0.42 USD HK$3.29 0.42 USD HK$2.04B 260.85M USD 33.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
+0.52
HK$1.88B 240.62M USD HK$18.00K 2.3K USD HK$3.80 0.49 USD HK$3.84 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.92 0.25 USD
-1.54
HK$1.45B 184.83M USD HK$52.00K 6.65K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.45B 184.83M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
+2.25
HK$1.42B 181.65M USD HK$945.00K 120.83K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.23 0.54 USD
-0.24
HK$899.08M 114.96M USD HK$146.00K 18.67K USD HK$4.23 0.54 USD HK$4.26 0.54 USD HK$899.08M 114.96M USD 13.64 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
+11.11
HK$601.14M 76.86M USD HK$114.00K 14.58K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$601.14M 76.86M USD 6.00 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.46 0.06 USD
+4.55
HK$585.36M 74.85M USD HK$23.00K 2.94K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$585.36M 74.85M USD 0 -HK$0.05 -0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.30 0.04 USD
+3.45
HK$449.93M 57.53M USD HK$420.00K 53.7K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$449.93M 57.53M USD 0 -HK$0.02 -0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$4.66M 595.2K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.33 0.94 USD
+3.53
HK$439.80M 56.23M USD HK$2.00K 255.73 USD HK$7.33 0.94 USD HK$7.33 0.94 USD HK$439.80M 56.23M USD 81.44 HK$0.09 0.01 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
+3.08
HK$429.61M 54.93M USD HK$24.00K 3.07K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
-2.22
HK$418.03M 53.45M USD HK$96.00K 12.27K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$418.03M 53.45M USD 7.33 HK$0.06 0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.19 0.02 USD
+0.54
HK$405.28M 51.82M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$405.28M 51.82M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
+3.17
HK$325.00M 41.56M USD HK$90.00K 11.51K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.19 0.15 USD
-0.83
HK$236.51M 30.24M USD HK$10.00K 1.28K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$236.51M 30.24M USD 0.070 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+3.81
HK$221.63M 28.34M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.52 0.45 USD
-1.4
HK$214.40M 27.41M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$214.40M 27.41M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.28 0.16 USD
+0.79
HK$187.49M 23.97M USD HK$148.00K 18.92K USD HK$1.19 0.15 USD HK$1.31 0.17 USD HK$187.49M 23.97M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.38 0.05 USD
0
HK$163.85M 20.95M USD HK$1.00 0.13 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$163.85M 20.95M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-4.07
HK$144.97M 18.54M USD HK$1.12M 142.57K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$144.97M 18.54M USD 0 -HK$0.12 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.14 0.02 USD
+7.09
HK$122.43M 15.65M USD HK$12.37M 1.58M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$122.43M 15.65M USD 0.54 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0056 USD
+4.76
HK$120.35M 15.39M USD HK$120.00K 15.34K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$120.35M 15.39M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.02 0.0030 USD
-7.69
HK$114.62M 14.66M USD HK$60.00K 7.67K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$114.62M 14.66M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+14.81
HK$102.08M 13.05M USD HK$992.00K 126.84K USD HK$0.31 0.04 USD HK$0.39 0.05 USD HK$102.08M 13.05M USD 0 -HK$0.24 -0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
0
HK$98.25M 12.56M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
-0.5
HK$95.20M 12.17M USD HK$5.00K 639.31 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$32.00K 4.09K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.14 0.02 USD
+3.7
HK$39.17M 5.01M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$39.17M 5.01M USD 2.00 HK$0.07 0.008 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
+3.73
HK$38.56M 4.93M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$38.56M 4.93M USD 2.77 HK$0.09 0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.61 0.08 USD
-6.15
HK$1.64B 209.21M USD HK$100.00K 12.79K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.64B 209.21M USD 20.33 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+4.35
HK$69.12M 8.84M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.52 0.07 USD
+13.04
HK$34.66M 4.43M USD HK$40.00K 5.11K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$34.66M 4.43M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency