국가: 홍콩 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (79)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (79)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $20.9 2.67 USD |
+4.71
|
$415.21B 53.09B USD | $31.98M 4.09M USD | $19.84 2.54 USD | $21.3 2.72 USD | $415.21B 53.09B USD | 12.90 | $1.62 0.21 USD | |
Guotai Haitong Securities Co., Ltd. 2611.HK | $11.32 1.45 USD |
+2.91
|
$316.18B 40.43B USD | $18.89M 2.42M USD | $10.98 1.4 USD | $11.4 1.46 USD | $316.18B 40.43B USD | 4.60 | $2.46 0.31 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $7.87 1.01 USD |
+4.93
|
$163.12B 20.86B USD | $72.6M 9.28M USD | $7.47 0.96 USD | $7.97 1.02 USD | $163.12B 20.86B USD | 9.04 | $0.87 0.11 USD | |
Huatai Securities Co., Ltd. 6886.HK | $12.94 1.65 USD |
+4.86
|
$160.16B 20.48B USD | $20.99M 2.68M USD | $12.32 1.58 USD | $13.18 1.69 USD | $160.16B 20.48B USD | 6.84 | $1.89 0.24 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $12.92 1.65 USD |
+4.03
|
$151B 19.31B USD | $21.89M 2.8M USD | $12.3 1.57 USD | $13.36 1.71 USD | $151B 19.31B USD | 10.01 | $1.29 0.16 USD | |
China International Capital Corporation Limited 3908.HK | $15.16 1.94 USD |
+4.55
|
$140.82B 18.01B USD | $44.19M 5.65M USD | $14.52 1.86 USD | $15.66 2 USD | $140.82B 18.01B USD | 13.53 | $1.12 0.14 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
+3.69
|
$126.93B 16.23B USD | $22.79M 2.91M USD | $2.16 0.28 USD | $2.28 0.29 USD | $126.93B 16.23B USD | 9.00 | $0.25 0.03 USD | |
GF SEC 1776.HK | $11.46 1.47 USD |
+6.31
|
$121.08B 15.48B USD | $30.21M 3.86M USD | $10.76 1.38 USD | $11.86 1.52 USD | $121.08B 15.48B USD | 7.63 | $1.5 0.19 USD | |
Orient Securities Company Limited 3958.HK | $4.96 0.63 USD |
+3.98
|
$84.22B 10.77B USD | $13.84M 1.77M USD | $4.74 0.61 USD | $5 0.64 USD | $84.22B 10.77B USD | 10.78 | $0.46 0.06 USD | |
Everbright Securities Company Limited 6178.HK | $7.39 0.94 USD |
+3.65
|
$74.56B 9.53B USD | $5.94M 759.27K USD | $7.11 0.91 USD | $7.56 0.97 USD | $74.56B 9.53B USD | 10.86 | $0.68 0.09 USD | |
CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
+3.6
|
$71.13B 9.09B USD | $10.57M 1.35M USD | $9.15 1.17 USD | $9.65 1.23 USD | $71.13B 9.09B USD | 10.79 | $0.88 0.11 USD | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
+2.45
|
$57.99B 7.41B USD | $12.08M 1.54M USD | $3.62 0.46 USD | $3.86 0.49 USD | $57.99B 7.41B USD | 25.06 | $0.15 0.02 USD | |
SDHG 0412.HK | $6.7 0.86 USD |
+0.3
|
$40.33B 5.16B USD | $1.37M 174.92K USD | $6.68 0.85 USD | $6.84 0.87 USD | $40.33B 5.16B USD | 0 | -$0.01 -0.001 USD | |
CC SECURITIES 1375.HK | $1.57 0.2 USD |
+3.97
|
$16.38B 2.09B USD | $27.56M 3.52M USD | $1.5 0.19 USD | $1.62 0.21 USD | $16.38B 2.09B USD | 31.40 | $0.05 0.006 USD | |
BRIGHT SMART 1428.HK | $6.85 0.88 USD |
-0.87
|
$11.73B 1.5B USD | $27.17M 3.47M USD | $6.74 0.86 USD | $6.96 0.89 USD | $11.73B 1.5B USD | 20.75 | $0.33 0.04 USD | |
GUOTAI JUNAN I 1788.HK | $1.12 0.14 USD |
+1.82
|
$10.67B 1.36B USD | $46.06M 5.89M USD | $1.09 0.14 USD | $1.15 0.15 USD | $10.67B 1.36B USD | 28.00 | $0.04 0.005 USD | |
Holly Futures Co., Ltd. 3678.HK | $3.43 0.44 USD |
+12.09
|
$8.38B 1.07B USD | $332.28M 42.49M USD | $3.03 0.39 USD | $3.85 0.49 USD | $8.38B 1.07B USD | 85.75 | $0.04 0.005 USD | |
OSHIDORI 0622.HK | $0.45 0.06 USD |
-4.26
|
$2.91B 371.58M USD | $48.2K 6.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
CHINESE EST H 0127.HK | $1.43 0.18 USD |
-1.38
|
$2.73B 348.8M USD | $641K 81.96K USD | $1.39 0.18 USD | $1.44 0.18 USD | $2.73B 348.8M USD | 0 | -$1.11 -0.1 USD | |
SWHYHK 0218.HK | $1.34 0.17 USD |
+5.51
|
$2.09B 267.48M USD | $2.35M 300.48K USD | $1.26 0.16 USD | $1.37 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
CR HOLDINGS 1911.HK | $3.24 0.41 USD |
+0.93
|
$1.85B 237.05M USD | $229.1K 29.29K USD | $3.15 0.4 USD | $3.27 0.42 USD | $1.85B 237.05M USD | 0 | -$0.38 -0.04 USD | |
GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
YNBY INTL 0030.HK | $0.1799 0.02 USD |
-2.13
|
$1.25B 159.98M USD | $1.44M 184.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.25B 159.98M USD | 0 | $0 0 USD | |
QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+13.41
|
$945.48M 120.89M USD | $13.51M 1.73M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $945.48M 120.89M USD | 46.50 | $0.01 0.001 USD | |
Planetree International Development Limited 0613.HK | $0.92 0.12 USD |
+5.75
|
$869.89M 111.23M USD | $602K 76.97K USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $869.89M 111.23M USD | 0 | -$0.22 -0.02 USD | |
ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $5.53M 707.34K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
FIRST SHANGHAI 0227.HK | $0.28 0.04 USD |
+7.84
|
$602.44M 77.03M USD | $3.05M 390.19K USD | $0.26 0.03 USD | $0.28 0.04 USD | $602.44M 77.03M USD | 6.87 | $0.04 0.005 USD | |
CENTRALWEALTHGP 0139.HK | $0.02999 0.0038 USD |
+20
|
$518.45M 66.29M USD | $927.5M 118.59M USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $518.45M 66.29M USD | 0 | -$0.01 -0.001 USD | |
OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.47
|
$517.41M 66.16M USD | $308K 39.38K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
+2
|
$500.95M 64.05M USD | $530K 67.77K USD | $0.5 0.06 USD | $0.52 0.07 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $10.09M 1.29M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
-1.59
|
$424.67M 54.3M USD | $16.6M 2.12M USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $424.67M 54.3M USD | 6.20 | $0.01 0.001 USD | |
CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.8M 40M USD | $87K 11.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
DA YU FIN 1073.HK | $0.1 0.01 USD |
-4.81
|
$236.98M 30.3M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.1 0.01 USD | $236.98M 30.3M USD | 9.90 | $0.01 0.001 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $500K 63.93K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.45
|
$192.36M 24.6M USD | $394K 50.38K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $150K 19.18K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
+2.22
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-3.79
|
$148.81M 19.03M USD | $210.01K 26.85K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-3.45
|
$139.2M 17.8M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 14.00 | $0.01 0.001 USD | |
CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+4.81
|
$84.51M 10.81M USD | $267.61K 34.22K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+3.23
|
$79.15M 10.12M USD | $184K 23.53K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$77.1M 9.86M USD | $150K 19.18K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
PT INTL DEV 0372.HK | $0.25 0.03 USD |
+4.68
|
$74.47M 9.52M USD | $196.36K 25.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $74.47M 9.52M USD | 0 | -$1.44 -0.1 USD | |
LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-2.03
|
$65.27M 8.35M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
PINESTONE 0804.HK | $0.13 0.02 USD |
+3.1
|
$64.81M 8.29M USD | $1.6M 204.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $64.81M 8.29M USD | 0 | -$0.08 -0.01 USD | |
Gaoyu Finance Group Limited 8221.HK | $1.25 0.16 USD |
+31.58
|
$59.5M 7.61M USD | $1.55M 197.55K USD | $1 0.13 USD | $1.28 0.16 USD | $59.5M 7.61M USD | 41.66 | $0.03 0.003 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-4.25
|
$59.32M 7.58M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $59.32M 7.58M USD | 0 | -$0.16 -0.02 USD | |
Hatcher Group Limited 8365.HK | $0.33 0.04 USD |
0
|
$56.52M 7.23M USD | $412.8K 52.78K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $56.52M 7.23M USD | 0 | -$1.34 -0.1 USD | |
South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-1.11
|
$54.23M 6.93M USD | $14.5K 1.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $54.23M 6.93M USD | 0 | -$0.96 -0.1 USD | |
Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+7.14
|
$50.5M 6.46M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
LERADO FIN 1225.HK | $0.2 0.03 USD |
+2.56
|
$46.06M 5.89M USD | $546.2K 69.84K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $46.06M 5.89M USD | 0 | -$0.78 -0.09 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-6.25
|
$38.4M 4.91M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $25.53K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
+4.89
|
$10.72M 1.37M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $10.72M 1.37M USD | 0 | -$0.91 -0.1 USD | |
HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
HENGTOU SEC 1476.HK | $1.76 0.23 USD |
+7.98
|
$4.25B 542.83M USD | $2M 255.98K USD | $1.76 0.23 USD | $1.81 0.23 USD | $4.25B 542.83M USD | 22.00 | $0.08 0.01 USD | |
GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.13 0.4 USD |
+1.95
|
$652.41M 83.42M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.13 0.4 USD | $652.41M 83.42M USD | 0 | -$0.02 -0.002 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Innovax Holdings Limited 2680.HK | $2 0.26 USD |
-0.5
|
$120M 15.34M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
-2.82
|
$59.29M 7.58M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $59.29M 7.58M USD | 0 | -$0.06 -0.007 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
+1.3
|
$57.22M 7.32M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.22M 7.32M USD | 0 | -$0.1 -0.01 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
0
|
$31.68M 4.05M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}