국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.18 3.73 USD |
+0.76
|
$469.14B 59.99B USD | $4.72M 603.33K USD | $28.68 3.67 USD | $29.6 3.78 USD | $469.14B 59.99B USD | 14.66 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.42 1.97 USD |
-0.84
|
$352.97B 45.13B USD | $2.31M 295.05K USD | $15.34 1.96 USD | $15.59 1.99 USD | $352.97B 45.13B USD | 7.63 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.7 2.39 USD |
-1.01
|
$200.14B 25.59B USD | $1.22M 155.56K USD | $18.5 2.37 USD | $18.87 2.41 USD | $200.14B 25.59B USD | 10.56 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.85 1.39 USD |
-1.27
|
$178.1B 22.77B USD | $4.53M 579.5K USD | $10.72 1.37 USD | $10.96 1.4 USD | $178.1B 22.77B USD | 10.14 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.26 2.33 USD |
-1.4
|
$174.39B 22.3B USD | $1.55M 197.8K USD | $18.18 2.32 USD | $18.5 2.37 USD | $174.39B 22.3B USD | 10.14 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.72 2.01 USD |
+0.32
|
$159.78B 20.43B USD | $1.23M 157.12K USD | $15.43 1.97 USD | $15.88 2.03 USD | $159.78B 20.43B USD | 10.91 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $19.93 2.55 USD |
-0.85
|
$152.12B 19.45B USD | $4.36M 557.73K USD | $19.52 2.5 USD | $20.06 2.56 USD | $152.12B 19.45B USD | 12.94 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.28 0.42 USD |
-1.8
|
$140.58B 17.97B USD | $3.82M 488.54K USD | $3.25 0.42 USD | $3.36 0.43 USD | $140.58B 17.97B USD | 8.00 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.84 1.64 USD |
-0.77
|
$99.6B 12.73B USD | $6.73M 859.94K USD | $12.71 1.63 USD | $12.91 1.65 USD | $99.6B 12.73B USD | 11.77 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.13 0.91 USD |
-0.14
|
$94.37B 12.07B USD | $759.2K 97.07K USD | $7.02 0.9 USD | $7.15 0.91 USD | $94.37B 12.07B USD | 11.14 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.68 1.24 USD |
-0.51
|
$84.81B 10.84B USD | $1.08M 138.14K USD | $9.56 1.22 USD | $9.77 1.25 USD | $84.81B 10.84B USD | 12.25 | $0.79 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $1.16M 148.13K USD | $5.69 0.73 USD | $5.8 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $2.99 0.38 USD |
-6.56
|
$28.46B 3.64B USD | $79.28M 10.14M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.46B 3.64B USD | 49.83 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $2.49 0.32 USD |
-0.4
|
$19.91B 2.55B USD | $2.87M 366.45K USD | $2.47 0.32 USD | $2.51 0.32 USD | $19.91B 2.55B USD | 22.63 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.22 1.05 USD |
-6.16
|
$13.95B 1.78B USD | $7.17M 916.21K USD | $8.21 1.05 USD | $8.7 1.11 USD | $13.95B 1.78B USD | 24.17 | $0.34 0.04 USD | |
| OSL GROUP 0863.HK | $15.78 2.02 USD |
-5.45
|
$12.53B 1.6B USD | $887.5K 113.48K USD | $15.66 2 USD | $16.68 2.13 USD | $12.53B 1.6B USD | 197.25 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
+0.27
|
$10.01B 1.28B USD | $995K 127.22K USD | $3.64 0.47 USD | $3.7 0.47 USD | $10.01B 1.28B USD | 369.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
-1.55
|
$4.97B 636.08M USD | $95K 12.15K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.42 0.69 USD |
-2.34
|
$3.31B 423.83M USD | $346.3K 44.28K USD | $5.36 0.69 USD | $5.51 0.7 USD | $3.31B 423.83M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.19 0.54 USD |
-3.68
|
$3.15B 402.92M USD | $413K 52.81K USD | $4.13 0.53 USD | $4.35 0.56 USD | $3.15B 402.92M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+1.03
|
$3.03B 387.4M USD | $153K 19.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $3.03B 387.4M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.71 0.22 USD |
-2.29
|
$2.55B 325.67M USD | $1.78M 227.6K USD | $1.62 0.21 USD | $1.72 0.22 USD | $2.55B 325.67M USD | 10.05 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
0
|
$2.5B 319.53M USD | $126.5K 16.17K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.57 0.2 USD |
0
|
$2.45B 313.39M USD | $45K 5.75K USD | $1.57 0.2 USD | $1.58 0.2 USD | $2.45B 313.39M USD | 0 | -$0.04 -0.005 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.52
|
$1.87B 239.49M USD | $294K 37.59K USD | $1.9 0.24 USD | $2.03 0.26 USD | $1.87B 239.49M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $178.5K 22.82K USD | $2.98 0.38 USD | $3 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $1.09 0.14 USD |
+4.81
|
$1.2B 152.88M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.2B 152.88M USD | 13.62 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.97 0.64 USD |
0
|
$1.06B 135.07M USD | $8K 1.02K USD | $4.97 0.64 USD | $4.97 0.64 USD | $1.06B 135.07M USD | 21.60 | $0.23 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
0
|
$860.42M 110.02M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $860.42M 110.02M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.66 0.08 USD |
-2.94
|
$839.87M 107.39M USD | $127.5K 16.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $839.87M 107.39M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7299 0.09 USD |
+1.39
|
$731.39M 93.52M USD | $24K 3.07K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $731.39M 93.52M USD | 18.25 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
0
|
$693.1M 88.62M USD | $1.12M 143.21K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $11.14 1.42 USD |
-6.39
|
$668.4M 85.46M USD | $18K 2.3K USD | $11.07 1.42 USD | $11.14 1.42 USD | $668.4M 85.46M USD | 0 | -$0.68 -0.08 USD | |
| FIRST SHANGHAI 0227.HK | $0.2899 0.04 USD |
-1.69
|
$635.3M 81.23M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $635.3M 81.23M USD | 29.00 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.39 0.05 USD |
+2.67
|
$577.4M 73.83M USD | $380K 48.59K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $577.4M 73.83M USD | 0 | $0 0 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4099 0.05 USD |
0
|
$497.56M 63.62M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $497.56M 63.62M USD | 0 | -$0.14 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.9699 0.12 USD |
+5.43
|
$472.93M 60.47M USD | $72K 9.21K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $472.93M 60.47M USD | 0 | -$0.09 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$410.16M 52.44M USD | $408K 52.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.19 0.02 USD |
-4.52
|
$386.33M 49.4M USD | $745K 95.26K USD | $0.19 0.02 USD | $0.2 0.02 USD | $386.33M 49.4M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
0
|
$355.2M 45.42M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $1.86 0.24 USD |
0
|
$318.56M 40.73M USD | $190K 24.29K USD | $1.86 0.24 USD | $1.98 0.25 USD | $318.56M 40.73M USD | 0.14 | $12.77 1.63 USD | |
| PINESTONE 0804.HK | $4.5 0.58 USD |
0
|
$274.1M 35.05M USD | $5K 639.31 USD | $4.5 0.58 USD | $4.5 0.58 USD | $274.1M 35.05M USD | 0 | -$0.9 -0.1 USD | |
| CINDA INTL HLDG 0111.HK | $0.38 0.05 USD |
0
|
$243.66M 31.15M USD | $594K 75.95K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $243.66M 31.15M USD | 19.00 | $0.02 0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.5799 0.07 USD |
-4.84
|
$239.48M 30.62M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $239.48M 30.62M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $218M 27.87M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+1.32
|
$210.62M 26.93M USD | $990K 126.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $40.11K 5.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$197.67M 25.27M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $197.67M 25.27M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
+5.71
|
$176.71M 22.59M USD | $160K 20.46K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
-2.94
|
$149.25M 19.08M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.4199 0.05 USD |
+1.2
|
$124.38M 15.9M USD | $274K 35.03K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $124.38M 15.9M USD | 0 | -$0.37 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08999 0.01 USD |
0
|
$107.22M 13.71M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $107.22M 13.71M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2999 0.04 USD |
-1.67
|
$88.88M 11.36M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $88.88M 11.36M USD | 0 | -$0.95 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $12K 1.53K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+3.1
|
$59.87M 7.65M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $59.87M 7.65M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.09 0.14 USD |
-2.68
|
$51.88M 6.63M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $51.88M 6.63M USD | 0 | -$0.28 -0.03 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-2.35
|
$50.26M 6.43M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.26M 6.43M USD | 0 | -$0.63 -0.08 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $5.12M 654.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.35 -0.04 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.01 USD |
-2.5
|
$48.85M 6.25M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $48.85M 6.25M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0074 USD |
-4.92
|
$46.4M 5.93M USD | $290K 37.08K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-3.5
|
$44.45M 5.68M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.45M 5.68M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.55 0.07 USD |
-1.79
|
$36.66M 4.69M USD | $1.68M 214.43K USD | $0.55 0.07 USD | $0.55 0.07 USD | $36.66M 4.69M USD | 11.00 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
0
|
$29.57M 3.78M USD | $132K 16.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $29.57M 3.78M USD | 0 | -$0.75 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-5.88
|
$30.72M 3.93M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 16.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}