비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$86.25B
총 거래량
BTC 55.91%   •   ETH 9.45%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (66)
HKSE (66)
금융 (66)
자본 시장 (66)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.92 3.57 USD
-1.34
HK$413.79B 52.91B USD HK$920.00K 117.63K USD HK$27.90 3.57 USD HK$28.30 3.62 USD HK$413.79B 52.91B USD 10.99 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.97 1.91 USD
-2.86
HK$263.91B 33.74B USD HK$1.23M 157.28K USD HK$14.97 1.91 USD HK$15.35 1.96 USD HK$263.91B 33.74B USD 13.86 HK$1.08 0.14 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.38 2.22 USD
-2.41
HK$151.15B 19.33B USD HK$540.00K 69.05K USD HK$17.28 2.21 USD HK$18.00 2.3 USD HK$151.15B 19.33B USD 10.34 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.69 2.13 USD
-1.42
HK$150.66B 19.26B USD HK$673.80K 86.15K USD HK$16.63 2.13 USD HK$16.94 2.17 USD HK$150.66B 19.26B USD 7.76 HK$2.15 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.47 2.23 USD
-2.35
HK$136.70B 17.48B USD HK$427.60K 54.67K USD HK$17.47 2.23 USD HK$17.96 2.3 USD HK$136.70B 17.48B USD 7.83 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.18 2.84 USD
-2.29
HK$107.07B 13.69B USD HK$1.31M 167.27K USD HK$22.18 2.84 USD HK$22.74 2.91 USD HK$107.07B 13.69B USD 10.22 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.23 1.56 USD
-2.16
HK$94.86B 12.13B USD HK$993.00K 126.97K USD HK$12.23 1.56 USD HK$12.50 1.6 USD HK$94.86B 12.13B USD 9.70 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-0.75
HK$65.86B 8.42B USD HK$276.00K 35.29K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.60 0.72 USD
-2.1
HK$47.58B 6.08B USD HK$456.00K 58.31K USD HK$5.60 0.72 USD HK$5.73 0.73 USD HK$47.58B 6.08B USD 7.17 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.57 0.97 USD
-1.05
HK$34.90B 4.46B USD HK$111.40K 14.24K USD HK$7.56 0.97 USD HK$7.67 0.98 USD HK$34.90B 4.46B USD 8.22 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.99 0.51 USD
-0.99
HK$22.67B 2.9B USD HK$166.50K 21.29K USD HK$3.99 0.51 USD HK$4.06 0.52 USD HK$22.67B 2.9B USD 9.50 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.03 0.26 USD
-0.98
HK$19.35B 2.47B USD HK$2.10M 268.77K USD HK$2.02 0.26 USD HK$2.05 0.26 USD HK$19.35B 2.47B USD 14.50 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.24 0.29 USD
+1.36
HK$15.55B 1.99B USD HK$870.00K 111.24K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$15.55B 1.99B USD 74.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.07 0.9 USD
-0.98
HK$12.00B 1.53B USD HK$360.00K 46.03K USD HK$7.07 0.9 USD HK$7.22 0.92 USD HK$12.00B 1.53B USD 18.12 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.37 1.45 USD
-3.73
HK$10.22B 1.31B USD HK$31.50K 4.03K USD HK$11.37 1.45 USD HK$12.08 1.54 USD HK$10.22B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.74 0.22 USD
-1.14
HK$8.08B 1.03B USD HK$565.00K 72.24K USD HK$1.74 0.22 USD HK$1.76 0.23 USD HK$8.08B 1.03B USD 13.38 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.61 0.72 USD
+2.19
HK$6.15B 786.87M USD HK$344.00K 43.98K USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$6.15B 786.87M USD 40.07 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.70 0.47 USD
+0.82
HK$4.25B 543.88M USD HK$58.00K 7.42K USD HK$3.67 0.47 USD HK$3.70 0.47 USD HK$4.25B 543.88M USD 19.47 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+2.46
HK$3.26B 416.28M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$1.52M 194.35K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.33 0.3 USD
+0.43
HK$2.35B 300.24M USD HK$4.50M 575.13K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.35B 300.24M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.56 0.2 USD
0
HK$2.33B 297.39M USD HK$2.18M 278.74K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$2.33B 297.39M USD 0.95 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.75 0.48 USD
0
HK$1.84B 235.17M USD HK$2.00K 255.73 USD HK$3.75 0.48 USD HK$3.75 0.48 USD HK$1.84B 235.17M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.95 0.25 USD
+2.63
HK$1.47B 187.72M USD HK$318.61K 40.74K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$1.47B 187.72M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.35 0.56 USD
+0.69
HK$924.58M 118.22M USD HK$15.00K 1.92K USD HK$4.35 0.56 USD HK$4.35 0.56 USD HK$924.58M 118.22M USD 14.03 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-1.25
HK$502.65M 64.27M USD HK$164.00K 20.97K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$502.65M 64.27M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-1.56
HK$403.96M 51.65M USD HK$28.00K 3.58K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+5.36
HK$387.75M 49.58M USD HK$1.22M 156.5K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$387.75M 49.58M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$341.80M 43.7M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-1.49
HK$330.00M 42.19M USD HK$50.00K 6.39K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
+1.47
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
+2.25
HK$272.95M 34.9M USD HK$56.00K 7.16K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$272.95M 34.9M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
+3.28
HK$271.64M 34.73M USD HK$108.00K 13.81K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.43 0.44 USD
+0.59
HK$208.92M 26.71M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$208.92M 26.71M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.39 0.18 USD
-0.71
HK$203.60M 26.03M USD HK$6.00K 767.18 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$203.60M 26.03M USD 139.00 HK$0.01 0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
-1.2
HK$202.71M 25.92M USD HK$240.00K 30.69K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$202.71M 25.92M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
+1.96
HK$190.59M 24.37M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
-3.37
HK$170.92M 21.85M USD HK$410.00K 52.42K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.07 0.0093 USD
-12.05
HK$108.38M 13.86M USD HK$410.00K 52.42K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$108.38M 13.86M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+8.93
HK$100.44M 12.84M USD HK$5.71M 730.35K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$100.44M 12.84M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.85
HK$99.03M 12.66M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0040 USD
-5.88
HK$96.67M 12.36M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$96.67M 12.36M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$96.41M 12.33M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.66 0.08 USD
+32
HK$44.00M 5.63M USD HK$255.00K 32.6K USD HK$0.54 0.07 USD HK$0.68 0.09 USD HK$44.00M 5.63M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
0
HK$29.94M 3.83M USD HK$430.00K 54.98K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$29.94M 3.83M USD 1.52 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
-0.58
HK$154.34M 19.73M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$154.34M 19.73M USD 17.50 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency