결과 페이지 2 - 국가: 홍콩 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (226)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (226)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3699 0.05 USD |
+5.71
|
$1.01B 129.36M USD | $3.89M 497.13K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.01B 129.36M USD | 0 | -$0.45 -0.05 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.14
|
$915.27M 117.03M USD | $3.48M 445.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $915.27M 117.03M USD | 8.69 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-2.5
|
$843.25M 107.82M USD | $3.53M 451.1K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.3599 0.05 USD |
+12.5
|
$788.64M 100.84M USD | $14.11M 1.8M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $788.64M 100.84M USD | 9.00 | $0.04 0.005 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $3.46M 442.4K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.67 0.09 USD |
+3.08
|
$671.27M 85.83M USD | $1.9M 242.3K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $671.27M 85.83M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+7.87
|
$647.12M 82.74M USD | $43.83M 5.6M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-4.88
|
$627.54M 80.24M USD | $320.5K 40.98K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $627.54M 80.24M USD | 0 | -$0.05 -0.006 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $86K 11K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $3.85M 492.27K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
0
|
$599.82M 76.69M USD | $1.4M 178.37K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.23 0.16 USD |
-5.38
|
$589.98M 75.44M USD | $496K 63.42K USD | $1.2 0.15 USD | $1.38 0.18 USD | $589.98M 75.44M USD | 0 | -$0.14 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $7.37M 942.35K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.64 0.21 USD |
+4.46
|
$568.91M 72.74M USD | $26.35M 3.37M USD | $1.53 0.2 USD | $1.75 0.22 USD | $568.91M 72.74M USD | 0 | -$0.01 -0.001 USD | |
| OCI INTL 0329.HK | $0.3699 0.05 USD |
+4.29
|
$547.41M 69.99M USD | $128K 16.37K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $547.41M 69.99M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+3.45
|
$493.64M 63.12M USD | $304.5K 38.93K USD | $0.44 0.06 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| CH INV FIN GP 1226.HK | $1.08 0.14 USD |
-2.7
|
$445.6M 56.98M USD | $550K 70.32K USD | $1.03 0.13 USD | $1.08 0.14 USD | $445.6M 56.98M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-4.62
|
$440.4M 56.31M USD | $7.83K 1K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$2.75 -0.3 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$396.41M 50.69M USD | $592K 75.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| INTL GENIUS 0033.HK | $0.68 0.09 USD |
0
|
$379.61M 48.54M USD | $8.48M 1.08M USD | $0.66 0.08 USD | $0.7299 0.09 USD | $379.61M 48.54M USD | 0 | -$0.03 -0.003 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
+2.5
|
$340.27M 43.51M USD | $368K 47.05K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.12 0.14 USD |
0
|
$335.28M 42.87M USD | $335.2K 42.86K USD | $1.1 0.14 USD | $1.13 0.14 USD | $335.28M 42.87M USD | 28.00 | $0.04 0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
+3.7
|
$330.4M 42.25M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$318.33M 40.7M USD | $173.01K 22.12K USD | $0.5 0.06 USD | $0.51 0.07 USD | $318.33M 40.7M USD | 0 | -$0.04 -0.005 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.76 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
0
|
$297.74M 38.07M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.46 0.06 USD |
+10.84
|
$294.95M 37.71M USD | $2.29M 293.32K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $294.95M 37.71M USD | 23.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$293.79M 37.56M USD | $57.05M 7.29M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $1 0.13 USD |
-2.91
|
$291.82M 37.31M USD | $54.09K 6.92K USD | $1.01 0.13 USD | $1.03 0.13 USD | $291.82M 37.31M USD | 0 | -$0.15 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-5.47
|
$275.72M 35.25M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $400.24K 51.18K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$193.87M 24.79M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
-1.41
|
$191.47M 24.48M USD | $750K 95.9K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+2.25
|
$174.94M 22.37M USD | $228K 29.15K USD | $0.22 0.03 USD | $0.23 0.03 USD | $174.94M 22.37M USD | 2.03 | $0.11 0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-0.58
|
$171M 21.86M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $40K 5.11K USD | $0.56 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+4.55
|
$155.53M 19.89M USD | $1.3M 166.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $155.53M 19.89M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.3599 0.05 USD |
+14.29
|
$155.22M 19.85M USD | $162.61K 20.79K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $155.22M 19.85M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+5.63
|
$144M 18.41M USD | $56K 7.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144M 18.41M USD | 15.00 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
+0.44
|
$139.56M 17.85M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5799 0.07 USD |
-1.69
|
$135.37M 17.31M USD | $5K 639.31 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $135.37M 17.31M USD | 0 | -$0.18 -0.02 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0072 USD |
-5
|
$134.29M 17.17M USD | $5.31M 678.96K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $134.29M 17.17M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.16M 148.32K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-10.53
|
$120.64M 15.43M USD | $150 19.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+1.25
|
$115.17M 14.73M USD | $64.77K 8.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $115.17M 14.73M USD | 0 | -$0.02 -0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+3.85
|
$96.14M 12.29M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0042 USD |
0
|
$81.63M 10.44M USD | $888K 113.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $81.63M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $80 10.23 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.08M 137.45K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+1.35
|
$67.52M 8.63M USD | $570K 72.88K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $67.52M 8.63M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-0.62
|
$66.8M 8.54M USD | $440K 56.26K USD | $0.16 0.02 USD | $0.16 0.02 USD | $66.8M 8.54M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0067 USD |
-1.85
|
$63.85M 8.16M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $63.85M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
-14.66
|
$59.94M 7.66M USD | $2.86M 365.69K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $59.94M 7.66M USD | 0 | -$0.63 -0.08 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
-4.26
|
$57.23M 7.32M USD | $274K 35.03K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.18 0.15 USD |
-0.84
|
$56.17M 7.18M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.17M 7.18M USD | 0 | -$0.29 -0.03 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
-4.6
|
$52.51M 6.71M USD | $36.28K 4.64K USD | $0.23 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
+5.29
|
$50.76M 6.49M USD | $257.82K 32.97K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $50.76M 6.49M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0061 USD |
+2.13
|
$49.81M 6.37M USD | $2.9M 370.8K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $49.81M 6.37M USD | 0 | -$0.1 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+0.8
|
$41.56M 5.31M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
-2.33
|
$40.32M 5.16M USD | $40K 5.11K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0054 USD |
+4.88
|
$34.4M 4.4M USD | $210K 26.85K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
+3.57
|
$24.61M 3.15M USD | $176.4K 22.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $24.61M 3.15M USD | 0 | -$0.15 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3099 0.04 USD |
-1.61
|
$20.33M 2.6M USD | $1.71M 218.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $20.33M 2.6M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
0
|
$18.48M 2.36M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.48M 2.36M USD | 0 | -$1.08 -0.1 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-1.14
|
$417.71B 53.41B USD | $6.45K 824.71 USD | $241.6 30.89 USD | $243.8 31.17 USD | $417.71B 53.41B USD | 15.96 | $15.23 1.95 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $1K 127.86 USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.38 0.18 USD |
+1.47
|
$12.14B 1.55B USD | $9.5K 1.21K USD | $1.33 0.17 USD | $1.34 0.17 USD | $12.14B 1.55B USD | 17.25 | $0.08 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| GOLDSTREAM INV 1328.HK | $5.77 0.74 USD |
+189.95
|
$1.48B 189.27M USD | $5.55M 709.98K USD | $2.8 0.36 USD | $6.08 0.78 USD | $1.48B 189.27M USD | 21.37 | $0.27 0.03 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
+12.5
|
$673.2M 86.08M USD | $30K 3.84K USD | $1.03 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
-4.69
|
$256.47M 32.79M USD | $5.45K 697.36 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $256.47M 32.79M USD | 0 | -$2.66 -0.3 USD | |
| Eternity Investment Limited 0764.HK | $0.67 0.09 USD |
+28.85
|
$255.91M 32.72M USD | $1.01K 129.27 USD | $0.55 0.07 USD | $0.68 0.09 USD | $255.91M 32.72M USD | 0 | -$1.12 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}