결과 페이지 2 - 국가: 홍콩 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (226)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (226)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLSA Premium Limited 6877.HK | $0.4899 0.06 USD |
-1.01
|
$996.31M 127.39M USD | $1.19M 152.16K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $996.31M 127.39M USD | 49.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
0
|
$882.42M 112.83M USD | $64K 8.18K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.8699 0.11 USD |
-3.33
|
$822.61M 105.18M USD | $80K 10.23K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $822.61M 105.18M USD | 0 | -$0.21 -0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0099 USD |
0
|
$820.58M 104.92M USD | $424K 54.21K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $820.58M 104.92M USD | 7.79 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
0
|
$710.94M 90.9M USD | $40.03K 5.12K USD | $0.26 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0079 USD |
+3.33
|
$680.24M 86.98M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $680.24M 86.98M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $580K 74.16K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.29 0.16 USD |
-8.51
|
$618.76M 79.12M USD | $772K 98.71K USD | $1.25 0.16 USD | $1.32 0.17 USD | $618.76M 79.12M USD | 0 | -$0.13 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
+1.23
|
$614.9M 78.62M USD | $16K 2.05K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.08 0.14 USD |
+9.09
|
$596.49M 76.27M USD | $404K 51.66K USD | $0.93 0.12 USD | $1.2 0.15 USD | $596.49M 76.27M USD | 0 | -$0.08 -0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $452.8K 57.9K USD | $0.26 0.03 USD | $0.27 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
0
|
$530.33M 67.81M USD | $954K 121.98K USD | $0.9 0.12 USD | $1 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+2.06
|
$495.94M 63.41M USD | $608K 77.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+3.7
|
$483.89M 61.87M USD | $145.29M 18.58M USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.48 0.19 USD |
+6.47
|
$443.82M 56.75M USD | $46K 5.88K USD | $1.39 0.18 USD | $1.48 0.19 USD | $443.82M 56.75M USD | 37.00 | $0.04 0.005 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-5.17
|
$434.93M 55.61M USD | $995K 127.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0081 USD |
-3.03
|
$431.41M 55.16M USD | $9.55M 1.22M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $431.41M 55.16M USD | 6.40 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
+1.85
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $18.81M 2.4M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
-1.21
|
$397.72M 50.85M USD | $1.07M 136.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $397.72M 50.85M USD | 0 | -$0.05 -0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.96
|
$384.86M 49.21M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 5.00 | $0.04 0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+5.56
|
$356.01M 45.52M USD | $736K 94.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $356.01M 45.52M USD | 0 | -$0.3 -0.03 USD | |
| CH INV FIN GP 1226.HK | $0.8399 0.11 USD |
+3.7
|
$346.58M 44.31M USD | $80K 10.23K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $346.58M 44.31M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
0
|
$319M 40.79M USD | $105K 13.43K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.69M 39.98M USD | $27.13K 3.47K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $312.69M 39.98M USD | 5.70 | $0.05 0.006 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
-9.59
|
$277.49M 35.48M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $277.49M 35.48M USD | 0 | -$4.02 -0.5 USD | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
-4.17
|
$276M 35.29M USD | $182K 23.27K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $152K 19.44K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$250.65M 32.05M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $1.09 0.14 USD |
-7.63
|
$249M 31.84M USD | $40K 5.11K USD | $1.08 0.14 USD | $1.09 0.14 USD | $249M 31.84M USD | 0 | -$0.15 -0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
+2.27
|
$214.92M 27.48M USD | $3.3M 421.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $214.92M 27.48M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG JI LS 0767.HK | $0.3499 0.04 USD |
-2.78
|
$191.29M 24.46M USD | $550.01K 70.33K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $191.29M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-5
|
$182.74M 23.37M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0084 USD |
-1.49
|
$180.53M 23.08M USD | $210K 26.85K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $180.53M 23.08M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.19 0.02 USD |
+2.78
|
$177.6M 22.71M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $177.6M 22.71M USD | 18.50 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $19K 2.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-5.61
|
$170.74M 21.83M USD | $7.59M 970.22K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $170.74M 21.83M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-6.67
|
$160.42M 20.51M USD | $10.11K 1.29K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.45 0.06 USD |
+9.76
|
$160.23M 20.49M USD | $500 63.93 USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.23M 20.49M USD | 0 | -$0.03 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| Imperium Financial Group Limited 8029.HK | $0.67 0.09 USD |
-5.63
|
$156.38M 20M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.7099 0.09 USD | $156.38M 20M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
0
|
$153.8M 19.67M USD | $210K 26.85K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $153.8M 19.67M USD | 0 | -$0.06 -0.007 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.4899 0.06 USD |
-2
|
$147.74M 18.89M USD | $28K 3.58K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $147.74M 18.89M USD | 8.16 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-5.66
|
$146.61M 18.75M USD | $171.92K 21.98K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $19.96M 2.55M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0099 USD |
0
|
$110.9M 14.18M USD | $234K 29.92K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $110.9M 14.18M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+7.69
|
$94.49M 12.08M USD | $220K 28.13K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
0
|
$93.7M 11.98M USD | $180K 23.02K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $93.7M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
+2.44
|
$92.4M 11.81M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
0
|
$89.25M 11.41M USD | $5.1K 652.35 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $89.25M 11.41M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0042 USD |
+3.12
|
$81.63M 10.44M USD | $260K 33.24K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $81.63M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
-0.4
|
$75.08M 9.6M USD | $7 0.9 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $75.08M 9.6M USD | 0 | -$1.44 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
0
|
$72.28M 9.24M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.66 0.08 USD |
-8.33
|
$61.94M 7.92M USD | $190K 24.29K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $61.94M 7.92M USD | 0 | -$0.2 -0.02 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.29 0.16 USD |
+15.18
|
$61.4M 7.85M USD | $1.16M 147.68K USD | $1.3 0.17 USD | $1.35 0.17 USD | $61.4M 7.85M USD | 64.50 | $0.02 0.002 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-2.38
|
$59.94M 7.66M USD | $520K 66.49K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $59.94M 7.66M USD | 0 | -$0.08 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0060 USD |
+4.44
|
$59.77M 7.64M USD | $1.93M 246.26K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $59.77M 7.64M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-1.35
|
$59.27M 7.58M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.27M 7.58M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-4.38
|
$58.97M 7.54M USD | $370K 47.31K USD | $0.13 0.02 USD | $0.14 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Hatcher Group Limited 8365.HK | $0.34 0.04 USD |
+3.03
|
$58.23M 7.45M USD | $411.6K 52.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $58.23M 7.45M USD | 0 | -$1.34 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0067 USD |
0
|
$55M 7.03M USD | $950.8K 121.57K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $55M 7.03M USD | 0 | -$0.1 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.19 0.02 USD |
-0.52
|
$53.16M 6.8M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.16M 6.8M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
-1.67
|
$49.66M 6.35M USD | $50 6.39 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-2.56
|
$43.76M 5.6M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+8
|
$36.87M 4.71M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $36.87M 4.71M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $170K 21.74K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $920K 117.63K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.31 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
0
|
$33.64M 4.3M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $33.64M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+1.19
|
$29.49M 3.77M USD | $3K 383.59 USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.49M 3.77M USD | 0 | -$0.01 -0.001 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
-4.92
|
$27.84M 3.56M USD | $55K 7.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $27.84M 3.56M USD | 0 | -$0.18 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
0
|
$22.57M 2.89M USD | $6.02K 769.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
+2.69
|
$17.05M 2.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $17.05M 2.18M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
-1.51
|
$10.89M 1.39M USD | $1.01M 128.5K USD | $0.19 0.02 USD | $0.2 0.03 USD | $10.89M 1.39M USD | 0 | -$0.87 -0.1 USD | |
| MANULIFE-S 0945.HK | $241.8 30.92 USD |
-1.95
|
$416.6B 53.27B USD | $3.3K 421.95 USD | $241.6 30.89 USD | $243 31.07 USD | $416.6B 53.27B USD | 16.33 | $14.8 1.89 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.63 0.21 USD |
-8.94
|
$23.49B 3B USD | $21K 2.69K USD | $1.59 0.2 USD | $1.72 0.22 USD | $23.49B 3B USD | 14.81 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-3.7
|
$15.17B 1.94B USD | $98K 12.53K USD | $1.04 0.13 USD | $1.07 0.14 USD | $15.17B 1.94B USD | 3.85 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.25
|
$3.7B 472.77M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.77M USD | 5.71 | $0.7 0.09 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}