국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.07 1.03 USD |
+0.62
|
HK$37.57B 4.8B USD | HK$8.37M 1.07M USD | HK$7.92 1.01 USD | HK$8.07 1.03 USD | HK$37.57B 4.8B USD | 8.49 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.55 0.33 USD |
-0.39
|
HK$17.28B 2.21B USD | HK$7.34M 937.95K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$17.28B 2.21B USD | 16.99 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.38 0.82 USD |
0
|
HK$12.85B 1.64B USD | HK$2.52M 322.52K USD | HK$6.30 0.81 USD | HK$6.41 0.82 USD | HK$12.85B 1.64B USD | 5.40 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.45 1.34 USD |
+2.05
|
HK$11.13B 1.42B USD | HK$7.17M 916.97K USD | HK$10.13 1.3 USD | HK$10.53 1.35 USD | HK$11.13B 1.42B USD | 22.23 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.23 0.29 USD |
+0.45
|
HK$7.84B 1B USD | HK$144.00K 18.41K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$7.84B 1B USD | 6.96 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-0.52
|
HK$7.48B 956.19M USD | HK$268.00K 34.27K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$810.00K 103.57K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.45 0.95 USD |
+0.4
|
HK$3.12B 398.91M USD | HK$126.16K 16.13K USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$3.12B 398.91M USD | 6.71 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$106.00K 13.55K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.29B 164.37M USD | HK$16.60K 2.12K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.29B 164.37M USD | 2.03 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.20 1.3 USD |
+2.1
|
HK$957.18M 122.39M USD | HK$80.01K 10.23K USD | HK$10.00 1.28 USD | HK$10.80 1.38 USD | HK$957.18M 122.39M USD | 1020.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$1.66M 212.25K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.97
|
HK$687.57M 87.91M USD | HK$14.12M 1.81M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$687.57M 87.91M USD | 10.19 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.32 0.04 USD |
-13.7
|
HK$491.65M 62.86M USD | HK$88.00K 11.25K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$491.65M 62.86M USD | 10.50 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+2.52
|
HK$482.38M 61.68M USD | HK$398.00K 50.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-6.96
|
HK$409.66M 52.38M USD | HK$118.00 15.09 USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| ZHONG JI LS 0767.HK | HK$0.53 0.07 USD |
-1.85
|
HK$337.43M 43.14M USD | HK$94.00K 12.02K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$337.43M 43.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
+1.28
|
HK$336.02M 42.96M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
-6.41
|
HK$234.04M 29.92M USD | HK$559.61K 71.55K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.09
|
HK$169.05M 21.62M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.66
|
HK$63.38M 8.1M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$63.38M 8.1M USD | 8.90 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.84 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}