$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 홍콩 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.27 0.8 USD
-0.32
$26.4B 3.38B USD $946K 120.96K USD $6.25 0.8 USD $6.34 0.81 USD $26.4B 3.38B USD 6.89 $0.91 0.12 USD
CDB LEASING  1606.HK $1.29 0.16 USD
0
$16.31B 2.09B USD $3.38M 432.43K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.91 0.24 USD
0
$12.91B 1.65B USD $7.16M 915.05K USD $1.9 0.24 USD $1.92 0.25 USD $12.91B 1.65B USD 14.69 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.9 1.52 USD
-0.67
$11.98B 1.53B USD $7.16M 915.43K USD $11.8 1.51 USD $12.16 1.55 USD $11.98B 1.53B USD 28.33 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.37 0.69 USD
-0.56
$10.16B 1.3B USD $2.72M 347.9K USD $5.34 0.68 USD $5.41 0.69 USD $10.16B 1.3B USD 4.83 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.05 0.39 USD
-0.33
$5.99B 765.38M USD $169K 21.61K USD $3.03 0.39 USD $3.05 0.39 USD $5.99B 765.38M USD 16.05 $0.19 0.02 USD
HAITONG UT  1905.HK $0.7099 0.09 USD
-2.74
$5.85B 747.62M USD $2.87M 366.97K USD $0.7099 0.09 USD $0.7299 0.09 USD $5.85B 747.62M USD 3.73 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.61 0.21 USD
+0.62
$5.66B 723.32M USD $72K 9.21K USD $1.6 0.2 USD $1.61 0.21 USD $5.66B 723.32M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.47 0.83 USD
+0.15
$2.71B 346.43M USD $19.24K 2.46K USD $6.47 0.83 USD $6.47 0.83 USD $2.71B 346.43M USD 6.73 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.13 0.53 USD
0
$2.02B 258.11M USD $3.6K 460.31 USD $4.01 0.51 USD $4.13 0.53 USD $2.02B 258.11M USD 3.85 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $12.5 1.6 USD
0
$1.96B 250M USD $132K 16.88K USD $12.36 1.58 USD $12.6 1.61 USD $1.96B 250M USD 312.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.3099 0.04 USD
-1.59
$1.61B 206.16M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $1.61B 206.16M USD 31.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
0
$1.08B 138.09M USD $2K 255.73 USD $0.81 0.1 USD $0.81 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.39 0.18 USD
-1.42
$666.73M 85.25M USD $1.08M 137.58K USD $1.3 0.17 USD $1.45 0.19 USD $666.73M 85.25M USD 0 -$0.13 -0.01 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-3.16
$620.16M 79.29M USD $30.83M 3.94M USD $0.08999 0.01 USD $0.1 0.01 USD $620.16M 79.29M USD 9.19 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3699 0.05 USD
-1.35
$594.94M 76.07M USD $1.31M 167.12K USD $0.3599 0.05 USD $0.38 0.05 USD $594.94M 76.07M USD 0 -$0.05 -0.006 USD
JOIN-SHARE  1543.HK $0.2899 0.04 USD
-1.72
$444.83M 56.88M USD $88K 11.25K USD $0.28 0.04 USD $0.2899 0.04 USD $444.83M 56.88M USD 9.50 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-0.91
$430.98M 55.11M USD $265K 33.88K USD $0.11 0.01 USD $0.11 0.01 USD $430.98M 55.11M USD 10.90 $0.01 0.001 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
-1.23
$336.02M 42.96M USD $20K 2.56K USD $0.4 0.05 USD $0.4 0.05 USD $336.02M 42.96M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.8 0.1 USD
+2.56
$320M 40.92M USD $262K 33.5K USD $0.77 0.1 USD $0.8 0.1 USD $320M 40.92M USD 7.27 $0.11 0.01 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.27 0.03 USD
-3.57
$318.6M 40.74M USD $234K 29.92K USD $0.27 0.03 USD $0.28 0.04 USD $318.6M 40.74M USD 5.40 $0.05 0.006 USD
Baiying Holdings Group Limited  8525.HK $0.88 0.11 USD
0
$237.6M 30.38M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $237.6M 30.38M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.33 0.04 USD
+8.2
$180.35M 23.06M USD $400K 51.15K USD $0.32 0.04 USD $0.33 0.04 USD $180.35M 23.06M USD 0 -$0.04 -0.005 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2899 0.04 USD
+16.33
$172.94M 22.11M USD $2.07M 264.68K USD $0.2899 0.04 USD $0.2999 0.04 USD $172.94M 22.11M USD 0 -$0.02 -0.002 USD
ETERNITY INV  0764.HK $0.04 0.0053 USD
-10.64
$160.42M 20.51M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $160.42M 20.51M USD 0 -$0.11 -0.01 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-1.11
$150.45M 19.24M USD $444K 56.77K USD $0.08999 0.01 USD $0.08999 0.01 USD $150.45M 19.24M USD 0 $0 0 USD
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
0
$140.65M 17.98M USD $1.5K 191.79 USD $0.4 0.05 USD $0.4099 0.05 USD $140.65M 17.98M USD 0 -$0.03 -0.003 USD
EG LEASING  0379.HK $0.05 0.0063 USD
-12.28
$84.37M 10.79M USD $520K 66.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $84.37M 10.79M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.65 0.08 USD
-4.41
$61M 7.8M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $61M 7.8M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.1499 0.02 USD
+4.9
$40.08M 5.12M USD $18K 2.3K USD $0.1499 0.02 USD $0.16 0.02 USD $40.08M 5.12M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.43 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0044 USD
0
$33.6M 4.3M USD $712K 91.04K USD $0.02999 0.0040 USD $0.04 0.0048 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
0
$666.4M 85.21M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4 0.05 USD
-10.11
$143.74M 18.38M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $143.74M 18.38M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.