비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.33T
시가 총액
$66.01B
총 거래량
BTC 56.66%   •   ETH 8.91%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (39)
HKSE (39)
금융 (39)
신용 서비스 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.59 0.84 USD
-1.79
HK$31.25B 4B USD HK$4.68M 597.76K USD HK$6.57 0.84 USD HK$6.82 0.87 USD HK$31.25B 4B USD 6.86 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.29 0.68 USD
-1.12
HK$10.66B 1.36B USD HK$2.65M 338.9K USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$10.66B 1.36B USD 4.23 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.45 0.19 USD
+4.32
HK$9.84B 1.26B USD HK$9.14M 1.17M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$9.84B 1.26B USD 7.25 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.57 1.1 USD
+1.9
HK$9.13B 1.17B USD HK$3.48M 444.77K USD HK$8.49 1.09 USD HK$8.65 1.11 USD HK$9.13B 1.17B USD 15.30 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.50 0.32 USD
-2.34
HK$8.78B 1.12B USD HK$330.00K 42.19K USD HK$2.50 0.32 USD HK$2.58 0.33 USD HK$8.78B 1.12B USD 3.96 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.15 0.53 USD
-0.95
HK$8.13B 1.04B USD HK$193.00K 24.68K USD HK$4.13 0.53 USD HK$4.19 0.54 USD HK$8.13B 1.04B USD 5.12 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$146.00K 18.67K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.58 1.1 USD
+0.7
HK$3.59B 459.41M USD HK$10.00K 1.28K USD HK$8.52 1.09 USD HK$8.58 1.1 USD HK$3.59B 459.41M USD 7.66 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-1.22
HK$2.11B 269.34M USD HK$32.49M 4.15M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.11B 269.34M USD 40.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.30 2.21 USD
0
HK$1.62B 207.58M USD HK$1.50K 191.79 USD HK$17.30 2.21 USD HK$17.30 2.21 USD HK$1.62B 207.58M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$60.00K 7.67K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.82 0.23 USD
+1.11
HK$1.18B 150.8M USD HK$50.00K 6.39K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.18B 150.8M USD 0 -HK$0.04 -0.005 USD
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
-1
HK$806.84M 103.16M USD HK$1.94M 248.05K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$806.84M 103.16M USD 0 -HK$0.12 -0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.79
HK$761.97M 97.43M USD HK$590.00K 75.44K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.39 0.18 USD
+1.46
HK$556.00M 71.09M USD HK$56.00K 7.16K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$556.00M 71.09M USD 10.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+5.56
HK$525.87M 67.24M USD HK$1.68M 215.32K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$525.87M 67.24M USD 13.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0089 USD
-1.41
HK$471.86M 60.33M USD HK$10.31M 1.32M USD HK$0.07 0.0089 USD HK$0.07 0.0092 USD HK$471.86M 60.33M USD 3.50 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.96 0.12 USD
+1.05
HK$466.08M 59.59M USD HK$1.00K 127.86 USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$466.08M 59.59M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.39 0.05 USD
-2.5
HK$337.71M 43.18M USD HK$455.00K 58.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$337.71M 43.18M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.45 0.06 USD
+3.45
HK$286.49M 36.63M USD HK$260.00K 33.24K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$286.49M 36.63M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.16 0.02 USD
-9.39
HK$255.97M 32.73M USD HK$246.00K 31.45K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$255.97M 32.73M USD 16.40 HK$0.01 0.001 USD
hk WLS Holdings Limited 8021.HK HK HK$0.23 0.03 USD
-0.43
HK$165.94M 21.22M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$165.94M 21.22M USD 2.10 HK$0.11 0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+2.22
HK$155.53M 19.89M USD HK$28.00K 3.58K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$155.53M 19.89M USD 0 HK$0.00 0 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.29 0.04 USD
-1.72
HK$91.37M 11.68M USD HK$60.00 7.67 USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$91.37M 11.68M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.66 0.08 USD
+3.13
HK$58.44M 7.47M USD HK$64.00K 8.18K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$58.44M 7.47M USD 0 -HK$0.20 -0.02 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.10 1.42 USD
-0.89
HK$1.74B 222M USD HK$105.00K 13.43K USD HK$11.10 1.42 USD HK$11.20 1.43 USD HK$1.74B 222M USD 1110.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.48 0.06 USD
+29.73
HK$1.28B 163.72M USD HK$6.00K 767.18 USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$1.28B 163.72M USD 48.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.13 0.14 USD
+17.71
HK$768.40M 98.25M USD HK$2.00K 255.73 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$768.40M 98.25M USD 6.64 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
+8.33
HK$116.79M 14.93M USD HK$8.00K 1.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$116.79M 14.93M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.21 0.03 USD
+5
HK$74.78M 9.56M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$74.78M 9.56M USD 10.50 HK$0.02 0.002 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.53 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency