국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.2 0.92 USD |
-1.91
|
$33.52B 4.29B USD | $674K 86.18K USD | $7.19 0.92 USD | $7.35 0.94 USD | $33.52B 4.29B USD | 7.50 | $0.96 0.12 USD | |
| Yixin Group Limited 2858.HK | $2.3 0.29 USD |
-2.95
|
$15.58B 1.99B USD | $4.74M 606.2K USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.58B 1.99B USD | 15.33 | $0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.36 0.81 USD |
-0.93
|
$12.03B 1.54B USD | $872K 111.5K USD | $6.31 0.81 USD | $6.4 0.82 USD | $12.03B 1.54B USD | 5.38 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $10.81 1.38 USD |
-2.61
|
$11.51B 1.47B USD | $691.5K 88.42K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.51B 1.47B USD | 24.02 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $2.21 0.28 USD |
-2.21
|
$7.77B 992.88M USD | $146K 18.67K USD | $2.2 0.28 USD | $2.21 0.28 USD | $7.77B 992.88M USD | 7.12 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.8 0.49 USD |
-1.04
|
$7.46B 953.68M USD | $128K 16.37K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.46B 953.68M USD | 6.22 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $1.49M 190.26K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| AEON CREDIT 0900.HK | $7.55 0.97 USD |
0
|
$3.16B 404.26M USD | $2K 255.73 USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.16B 404.26M USD | 6.80 | $1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.15 1.43 USD |
-3.88
|
$1.74B 223M USD | $92K 11.76K USD | $11.15 1.43 USD | $11.34 1.45 USD | $1.74B 223M USD | 222.99 | $0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.9 0.37 USD |
-0.68
|
$1.41B 180.04M USD | $21.6K 2.76K USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.41B 180.04M USD | 2.28 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-1.16
|
$1.37B 175.53M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.69 | $0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.22 0.03 USD |
0
|
$1.14B 146.31M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.14B 146.31M USD | 22.00 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $9.59 1.23 USD |
-2.04
|
$899.94M 115.07M USD | $75.01K 9.59K USD | $9.2 1.18 USD | $9.79 1.25 USD | $899.94M 115.07M USD | 959.00 | $0.01 0.001 USD | |
| Vala Inc. 2051.HK | $0.53 0.07 USD |
+1.92
|
$863.89M 110.46M USD | $770K 98.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $863.89M 110.46M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-2.83
|
$694.31M 88.78M USD | $2.58M 329.89K USD | $0.1 0.01 USD | $0.1 0.01 USD | $694.31M 88.78M USD | 10.30 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.93 0.12 USD |
+5.68
|
$632.4M 80.86M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.4M 80.86M USD | 6.20 | $0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+0.83
|
$482.38M 61.68M USD | $114K 14.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-8.47
|
$421.41M 53.88M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.04 0.13 USD |
-11.11
|
$397.24M 50.79M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.05 0.13 USD | $397.24M 50.79M USD | 0 | -$0.96 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
0
|
$348.78M 44.6M USD | $700K 89.5K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $348.78M 44.6M USD | 0 | -$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+1.92
|
$337.43M 43.14M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | $0.8399 0.11 USD |
-2.33
|
$336M 42.96M USD | $4K 511.45 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $336M 42.96M USD | 6.46 | $0.13 0.02 USD | |
| CHINA PPT INV 0736.HK | $0.7299 0.09 USD |
0
|
$195.03M 24.94M USD | $375.42K 48K USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $195.03M 24.94M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
+4
|
$175.81M 22.48M USD | $116K 14.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $175.81M 22.48M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.08999 0.01 USD |
0
|
$145.11M 18.55M USD | $693K 88.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.11M 18.55M USD | 0 | -$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2 0.03 USD |
+3.63
|
$121.36M 15.52M USD | $25K 3.2K USD | $0.2 0.02 USD | $0.2 0.03 USD | $121.36M 15.52M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+3.64
|
$102.41M 13.09M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+8
|
$96.14M 12.29M USD | $400 51.15 USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 13.50 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0035 USD |
0
|
$26.88M 3.44M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $26.88M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}