결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.72 2.17 USD |
+3.23
|
CN¥14.57B 2.15B USD | CN¥94.79M 13.99M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥14.10B 2.08B USD | CN¥9.50M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥13.87B 2.05B USD | CN¥38.72M 5.71M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥73.39M 10.83M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥13.66B 2.02B USD | CN¥14.85M 2.19M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.66B 2.02B USD | 16.48 | CN¥0.98 0.14 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.43 1.69 USD |
+8.03
|
CN¥13.63B 2.01B USD | CN¥74.91M 11.05M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.63B 2.01B USD | 9.60 | CN¥1.19 0.18 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥13.61B 2.01B USD | CN¥43.51M 6.42M USD | CN¥14.79 2.18 USD | CN¥16.03 2.37 USD | CN¥13.61B 2.01B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥19.57M 2.89M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥13.40B 1.98B USD | CN¥23.63M 3.49M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.40B 1.98B USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.61 3.93 USD |
-1
|
CN¥13.34B 1.97B USD | CN¥50.11M 7.39M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.34B 1.97B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥13.11B 1.93B USD | CN¥37.76M 5.57M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.20 1.95 USD |
+3.53
|
CN¥13.09B 1.93B USD | CN¥29.57M 4.36M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+2.95
|
CN¥12.90B 1.9B USD | CN¥7.53M 1.11M USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.44 3.31 USD |
+4.91
|
CN¥12.86B 1.9B USD | CN¥154.92M 22.86M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.86B 1.9B USD | 66.00 | CN¥0.34 0.05 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.85 4.26 USD |
+2.85
|
CN¥12.69B 1.87B USD | CN¥16.33M 2.41M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.69B 1.87B USD | 57.70 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.49M 3.02M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.72M 10.73M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥57.77M 8.52M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥12.17B 1.8B USD | CN¥59.19M 8.73M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.17B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥12.06B 1.78B USD | CN¥74.95M 11.06M USD | CN¥16.91 2.5 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 247.85 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥11.73B 1.73B USD | CN¥19.41M 2.86M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.73B 1.73B USD | 38.14 | CN¥0.56 0.08 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.10 5.47 USD |
+6.3
|
CN¥11.49B 1.7B USD | CN¥14.42M 2.13M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.49B 1.7B USD | 41.68 | CN¥0.89 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥11.47B 1.69B USD | CN¥84.79M 12.51M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.06 2.66 USD |
-1.42
|
CN¥11.37B 1.68B USD | CN¥86.02M 12.69M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.37B 1.68B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.85 10.6 USD |
+5.85
|
CN¥11.03B 1.63B USD | CN¥44.19M 6.52M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥11.00B 1.62B USD | CN¥103.53M 15.28M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.00B 1.62B USD | 202.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.56M 2.3M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.45 3.02 USD |
+6.62
|
CN¥10.48B 1.55B USD | CN¥158.01M 23.31M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.23 3.72 USD |
-2.7
|
CN¥10.31B 1.52B USD | CN¥49.86M 7.36M USD | CN¥25.10 3.7 USD | CN¥27.20 4.01 USD | CN¥10.31B 1.52B USD | 31.93 | CN¥0.79 0.12 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥7.33M 1.08M USD | CN¥34.08 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+7.19
|
CN¥10.27B 1.52B USD | CN¥17.82M 2.63M USD | CN¥11.52 1.7 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 13.45 | CN¥0.92 0.14 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.65 3.34 USD |
+6.34
|
CN¥10.26B 1.51B USD | CN¥32.09M 4.73M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.26B 1.51B USD | 70.78 | CN¥0.32 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥9.58M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
+0.31
|
$1.49B — | $501.80K — | $0.64 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥47.45M 7M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥22.99M 3.39M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.14 3.41 USD |
+4.38
|
CN¥9.97B 1.47B USD | CN¥9.50M 1.4M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.95 2.94 USD |
+3.96
|
CN¥9.94B 1.47B USD | CN¥12.86M 1.9M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.94B 1.47B USD | 13.85 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥9.93B 1.46B USD | CN¥24.98M 3.69M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥9.92B 1.46B USD | CN¥38.58M 5.69M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥20.36M 3M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥66.09M 9.75M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.95 1.76 USD |
+1.36
|
CN¥9.82B 1.45B USD | CN¥21.39M 3.16M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.82B 1.45B USD | 119.50 | CN¥0.10 0.01 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.37
|
CN¥9.79B 1.44B USD | CN¥56.55M 8.34M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥9.24M 1.36M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.15 1.5 USD |
+3.47
|
CN¥9.69B 1.43B USD | CN¥6.35M 937.21K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 17.50 | CN¥0.58 0.09 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.76 1.59 USD |
-6.52
|
CN¥9.64B 1.42B USD | CN¥99.51M 14.68M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥31.54M 4.65M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥9.61B 1.42B USD | CN¥23.72M 3.5M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.71 7.04 USD |
-0.23
|
CN¥9.59B 1.41B USD | CN¥6.88M 1.02M USD | CN¥47.53 7.01 USD | CN¥49.30 7.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.20 4.75 USD |
+3.27
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.53B 1.41B USD | 18.19 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.19 1.95 USD |
+7.15
|
CN¥9.38B 1.38B USD | CN¥76.19M 11.24M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥16.78M 2.48M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.15B 1.35B USD | CN¥27.28M 4.03M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥3.37M 497.1K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.85 4.26 USD |
-0.03
|
CN¥8.98B 1.32B USD | CN¥39.52M 5.83M USD | CN¥28.74 4.24 USD | CN¥31.11 4.59 USD | CN¥8.98B 1.32B USD | 51.51 | CN¥0.56 0.08 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.95 5.75 USD |
+2.96
|
CN¥8.94B 1.32B USD | CN¥5.03M 742.88K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.94B 1.32B USD | 17.15 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.50 2.14 USD |
+2.84
|
CN¥8.93B 1.32B USD | CN¥1.92M 283.69K USD | CN¥14.07 2.08 USD | CN¥14.48 2.14 USD | CN¥8.93B 1.32B USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥8.91B 1.31B USD | CN¥11.96M 1.76M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.91B 1.31B USD | 14.32 | CN¥0.53 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
0
|
CN¥8.87B 1.31B USD | CN¥24.46M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥13.10M 1.93M USD | CN¥29.95 4.42 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.73 | CN¥0.34 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥8.72B 1.29B USD | CN¥30.55M 4.51M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.72B 1.29B USD | 162.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥8.70B 1.28B USD | CN¥82.46M 12.17M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.70B 1.28B USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥8.64B 1.27B USD | CN¥18.05M 2.66M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.66 2.31 USD |
+3.03
|
CN¥8.61B 1.27B USD | CN¥5.39M 795.61K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥34.61M 5.11M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥8.58B 1.27B USD | CN¥5.80M 856.02K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥79.10M 11.67M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.04 5.76 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥10.86M 1.6M USD | CN¥38.90 5.74 USD | CN¥40.95 6.04 USD | CN¥8.49B 1.25B USD | 28.49 | CN¥1.37 0.2 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.28 3.43 USD |
-6.51
|
CN¥8.48B 1.25B USD | CN¥49.33M 7.28M USD | CN¥23.00 3.39 USD | CN¥25.76 3.8 USD | CN¥8.48B 1.25B USD | 37.54 | CN¥0.62 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||