결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.90 5.13 USD |
+0.49
|
CN¥13.52B 1.88B USD | CN¥3.65M 507.79K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.52B 1.88B USD | 119.03 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.04 6.96 USD |
-2.59
|
CN¥13.44B 1.87B USD | CN¥4.93M 684.89K USD | CN¥49.68 6.91 USD | CN¥51.71 7.19 USD | CN¥13.44B 1.87B USD | 87.78 | CN¥0.57 0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥13.36B 1.86B USD | CN¥96.85M 13.47M USD | CN¥14.53 2.02 USD | CN¥15.29 2.13 USD | CN¥13.36B 1.86B USD | 29.81 | CN¥0.49 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.36 2 USD |
+0.21
|
CN¥13.34B 1.86B USD | CN¥95.49M 13.28M USD | CN¥14.15 1.97 USD | CN¥14.98 2.08 USD | CN¥13.34B 1.86B USD | 33.39 | CN¥0.43 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.19 1.69 USD |
+3.48
|
CN¥13.29B 1.85B USD | CN¥68.37M 9.51M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥13.29B 1.85B USD | 17.66 | CN¥0.69 0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.08 1.54 USD |
-0.18
|
CN¥13.23B 1.84B USD | CN¥82.41M 11.46M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.23B 1.84B USD | 13.67 | CN¥0.81 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.20 1.84 USD |
-2.65
|
CN¥13.12B 1.82B USD | CN¥175.01M 24.33M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥13.12B 1.82B USD | 14.50 | CN¥0.91 0.13 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.08 3.21 USD |
+1.1
|
CN¥13.09B 1.82B USD | CN¥15.33M 2.13M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.09B 1.82B USD | 37.83 | CN¥0.61 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥12.50M 1.74M USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.13 1.96 USD |
+0.21
|
CN¥13.04B 1.81B USD | CN¥37.37M 5.2M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.04B 1.81B USD | 52.33 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥13.00B 1.81B USD | CN¥28.53M 3.97M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥13.00B 1.81B USD | 369.00 | CN¥0.02 0.002 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.10 2.38 USD |
+0.06
|
CN¥12.99B 1.81B USD | CN¥22.15M 3.08M USD | CN¥16.98 2.36 USD | CN¥17.75 2.47 USD | CN¥12.99B 1.81B USD | 20.35 | CN¥0.84 0.12 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥12.98B 1.8B USD | CN¥46.85M 6.51M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.98B 1.8B USD | 23.28 | CN¥0.28 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.52 0.77 USD |
+9.31
|
CN¥12.97B 1.8B USD | CN¥366.86M 51.01M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥104.80M 14.57M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥12.88B 1.79B USD | CN¥30.38M 4.22M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.88B 1.79B USD | 44.92 | CN¥0.13 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.40 1.72 USD |
-2.75
|
CN¥12.82B 1.78B USD | CN¥21.03M 2.92M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.82B 1.78B USD | 19.07 | CN¥0.65 0.09 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥12.77B 1.78B USD | CN¥46.89M 6.52M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥12.77B 1.78B USD | 23.73 | CN¥0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.05 6.82 USD |
+1.64
|
CN¥12.74B 1.77B USD | CN¥24.02M 3.34M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.74B 1.77B USD | 71.08 | CN¥0.69 0.1 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.57 1.19 USD |
+3.5
|
CN¥12.57B 1.75B USD | CN¥64.77M 9.01M USD | CN¥8.38 1.17 USD | CN¥8.80 1.22 USD | CN¥12.57B 1.75B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.08 0.85 USD |
+1
|
CN¥12.55B 1.75B USD | CN¥71.71M 9.97M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.55B 1.75B USD | 55.27 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.01 2.64 USD |
+2.09
|
CN¥12.46B 1.73B USD | CN¥5.58M 775.53K USD | CN¥18.65 2.59 USD | CN¥19.20 2.67 USD | CN¥12.46B 1.73B USD | 316.83 | CN¥0.06 0.008 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.32 3.8 USD |
+2.71
|
CN¥12.38B 1.72B USD | CN¥13.56M 1.89M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.38B 1.72B USD | 273.19 | CN¥0.10 0.01 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥12.29B 1.71B USD | CN¥37.57M 5.22M USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥12.29B 1.71B USD | 11.61 | CN¥0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.67 1.21 USD |
-0.69
|
CN¥12.17B 1.69B USD | CN¥36.31M 5.05M USD | CN¥8.63 1.2 USD | CN¥8.86 1.23 USD | CN¥12.17B 1.69B USD | 14.94 | CN¥0.58 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.11 1.82 USD |
+4.88
|
CN¥11.99B 1.67B USD | CN¥87.76M 12.2M USD | CN¥12.92 1.8 USD | CN¥13.70 1.9 USD | CN¥11.99B 1.67B USD | 19.00 | CN¥0.69 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.87 3.46 USD |
+0.28
|
CN¥11.90B 1.65B USD | CN¥6.55M 911.26K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.90B 1.65B USD | 65.44 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥6.97M 968.8K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.48 1.46 USD |
+0.19
|
CN¥11.88B 1.65B USD | CN¥11.73M 1.63M USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.88B 1.65B USD | 47.63 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.28 1.43 USD |
-0.1
|
CN¥11.85B 1.65B USD | CN¥25.94M 3.61M USD | CN¥10.15 1.41 USD | CN¥10.43 1.45 USD | CN¥11.85B 1.65B USD | 12.09 | CN¥0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.88 4.15 USD |
+3.53
|
CN¥11.82B 1.64B USD | CN¥12.11M 1.68M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.82B 1.64B USD | 87.88 | CN¥0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥11.81B 1.64B USD | CN¥187.81M 26.11M USD | CN¥12.93 1.8 USD | CN¥13.70 1.9 USD | CN¥11.81B 1.64B USD | 30.13 | CN¥0.43 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
+0.21
|
CN¥11.78B 1.64B USD | CN¥4.42M 614.81K USD | CN¥28.74 4 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.61 1.75 USD |
+1.86
|
CN¥11.71B 1.63B USD | CN¥30.88M 4.29M USD | CN¥12.37 1.72 USD | CN¥12.74 1.77 USD | CN¥11.71B 1.63B USD | 252.19 | CN¥0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.59 2.86 USD |
+2.34
|
CN¥11.70B 1.63B USD | CN¥8.25M 1.15M USD | CN¥20.10 2.79 USD | CN¥20.67 2.87 USD | CN¥11.70B 1.63B USD | 20.79 | CN¥0.99 0.14 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.45 2.43 USD |
-3.54
|
CN¥11.69B 1.62B USD | CN¥8.40M 1.17M USD | CN¥17.03 2.37 USD | CN¥18.76 2.61 USD | CN¥11.69B 1.62B USD | 1745.00 | CN¥0.01 0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.79 1.78 USD |
+2.65
|
CN¥11.64B 1.62B USD | CN¥20.81M 2.89M USD | CN¥12.40 1.72 USD | CN¥12.84 1.79 USD | CN¥11.64B 1.62B USD | 15.98 | CN¥0.80 0.11 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$1.52M 194.26K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.54B 1.6B USD | CN¥23.87M 3.32M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.99
|
$1.59B — | $3.74M — | $0.69 — | $0.72 — | $1.59B — | 7.03 | $0.10 — | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.43 0.62 USD |
0
|
CN¥11.35B 1.58B USD | CN¥50.29M 6.99M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.31 1.71 USD |
+1.15
|
CN¥11.33B 1.58B USD | CN¥5.21M 724.89K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.33B 1.58B USD | 33.27 | CN¥0.37 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.33 2.55 USD |
+0.66
|
CN¥11.29B 1.57B USD | CN¥2.09M 291.25K USD | CN¥18.11 2.52 USD | CN¥18.44 2.56 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.58 0.64 USD |
-0.87
|
CN¥11.22B 1.56B USD | CN¥31.27M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥11.22B 1.56B USD | 50.88 | CN¥0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥11.21B 1.56B USD | CN¥18.78M 2.61M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥11.12B 1.55B USD | CN¥53.94M 7.5M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.37 1.86 USD |
+0.45
|
CN¥11.09B 1.54B USD | CN¥9.23M 1.28M USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥11.09B 1.54B USD | 15.02 | CN¥0.89 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.45 1.04 USD |
+2.34
|
CN¥11.06B 1.54B USD | CN¥82.13M 11.42M USD | CN¥7.18 1 USD | CN¥7.45 1.04 USD | CN¥11.06B 1.54B USD | 248.33 | CN¥0.03 0.004 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
0
|
CN¥10.96B 1.52B USD | CN¥55.84M 7.76M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.07 2.79 USD |
-0.74
|
CN¥10.69B 1.49B USD | CN¥7.21M 1M USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥10.64B 1.48B USD | CN¥12.02M 1.67M USD | CN¥6.67 0.93 USD | CN¥6.77 0.94 USD | CN¥10.64B 1.48B USD | 30.45 | CN¥0.22 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥10.61B 1.47B USD | CN¥12.51M 1.74M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.61B 1.47B USD | 13.98 | CN¥0.77 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
+1.68
|
CN¥10.58B 1.47B USD | CN¥188.04M 26.15M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.91 3.05 USD |
+3.74
|
CN¥10.56B 1.47B USD | CN¥25.21M 3.51M USD | CN¥21.80 3.03 USD | CN¥23.10 3.21 USD | CN¥10.56B 1.47B USD | 109.54 | CN¥0.20 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.25 1.84 USD |
-2.21
|
CN¥10.50B 1.46B USD | CN¥35.61M 4.95M USD | CN¥13.16 1.83 USD | CN¥13.67 1.9 USD | CN¥10.50B 1.46B USD | 40.15 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.81 5.26 USD |
+1.34
|
CN¥10.48B 1.46B USD | CN¥6.82M 948.14K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.48B 1.46B USD | 63.01 | CN¥0.60 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.08 1.82 USD |
+1.16
|
CN¥10.47B 1.46B USD | CN¥20.22M 2.81M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥10.47B 1.46B USD | 22.16 | CN¥0.59 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
0
|
CN¥10.45B 1.45B USD | CN¥14.24M 1.98M USD | CN¥18.99 2.64 USD | CN¥19.75 2.75 USD | CN¥10.45B 1.45B USD | 50.10 | CN¥0.38 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.79 1.5 USD |
+3.85
|
CN¥10.44B 1.45B USD | CN¥210.95M 29.33M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥10.44B 1.45B USD | 83.00 | CN¥0.13 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.10 1.4 USD |
+2.43
|
CN¥10.40B 1.45B USD | CN¥32.69M 4.55M USD | CN¥9.80 1.36 USD | CN¥10.17 1.41 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.10 3.35 USD |
+1.39
|
CN¥10.38B 1.44B USD | CN¥7.89M 1.1M USD | CN¥23.79 3.31 USD | CN¥24.24 3.37 USD | CN¥10.38B 1.44B USD | 21.71 | CN¥1.11 0.15 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.10 5.71 USD |
-0.89
|
CN¥10.36B 1.44B USD | CN¥4.74M 658.76K USD | CN¥40.65 5.65 USD | CN¥41.70 5.8 USD | CN¥10.36B 1.44B USD | 57.08 | CN¥0.72 0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.66 1.2 USD |
+0.12
|
CN¥10.33B 1.44B USD | CN¥10.29M 1.43M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.33B 1.44B USD | 13.74 | CN¥0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.17 0.44 USD |
0
|
CN¥10.32B 1.43B USD | CN¥28.54M 3.97M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.69 5.1 USD |
-0.16
|
CN¥10.30B 1.43B USD | CN¥2.49M 346.17K USD | CN¥36.37 5.06 USD | CN¥37.04 5.15 USD | CN¥10.30B 1.43B USD | 24.13 | CN¥1.52 0.21 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.37 3.39 USD |
+2.39
|
CN¥10.25B 1.43B USD | CN¥37.73M 5.25M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.25B 1.43B USD | 87.03 | CN¥0.28 0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.53 1.33 USD |
-0.94
|
CN¥10.22B 1.42B USD | CN¥17.66M 2.46M USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥10.22B 1.42B USD | 476.50 | CN¥0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
+1.82
|
CN¥10.07B 1.4B USD | CN¥54.50M 7.58M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥33.80M 4.7M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.93 0.96 USD |
+6.13
|
CN¥9.99B 1.39B USD | CN¥229.94M 31.97M USD | CN¥6.41 0.89 USD | CN¥7.07 0.98 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.63 2.17 USD |
-1.39
|
CN¥9.98B 1.39B USD | CN¥54.83M 7.62M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.98B 1.39B USD | 44.65 | CN¥0.35 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.80 2.34 USD |
-0.59
|
CN¥9.89B 1.38B USD | CN¥13.92M 1.94M USD | CN¥16.48 2.29 USD | CN¥16.95 2.36 USD | CN¥9.89B 1.38B USD | 21.53 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.61 1.75 USD |
+2.52
|
CN¥9.86B 1.37B USD | CN¥152.83M 21.25M USD | CN¥12.12 1.69 USD | CN¥12.86 1.79 USD | CN¥9.86B 1.37B USD | 252.19 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.95 3.47 USD |
+2.04
|
CN¥9.81B 1.36B USD | CN¥57.79M 8.04M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.81B 1.36B USD | 31.98 | CN¥0.78 0.11 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.98 0.83 USD |
+0.67
|
CN¥9.81B 1.36B USD | CN¥17.45M 2.43M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.81B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥9.77B 1.36B USD | CN¥10.13M 1.41M USD | CN¥9.09 1.26 USD | CN¥9.15 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.10 5.3 USD |
-2.88
|
CN¥9.73B 1.35B USD | CN¥6.78M 942.55K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.73B 1.35B USD | 63.49 | CN¥0.60 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.74 0.66 USD |
-0.42
|
CN¥9.68B 1.35B USD | CN¥131.08M 18.23M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.59
|
$1.34B — | $3.60M — | $0.34 — | $0.35 — | $1.34B — | 33.70 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥9.63B 1.34B USD | CN¥123.41M 17.16M USD | CN¥4.65 0.65 USD | CN¥4.81 0.67 USD | CN¥9.63B 1.34B USD | 42.54 | CN¥0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.54 0.91 USD |
-0.91
|
CN¥9.48B 1.32B USD | CN¥15.67M 2.18M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥9.48B 1.32B USD | 11.08 | CN¥0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.53 0.91 USD |
-0.31
|
CN¥9.26B 1.29B USD | CN¥84.42M 11.74M USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.14B 1.27B USD | CN¥4.43M 616.37K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.07 0.57 USD |
+10
|
CN¥9.12B 1.27B USD | CN¥308.62M 42.91M USD | CN¥3.69 0.51 USD | CN¥4.07 0.57 USD | CN¥9.12B 1.27B USD | 135.66 | CN¥0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.93 3.88 USD |
+2.95
|
CN¥9.09B 1.26B USD | CN¥66.78M 9.28M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥9.07B 1.26B USD | CN¥83.43M 11.6M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥9.07B 1.26B USD | 121.59 | CN¥0.05 0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.45 2.57 USD |
+1.65
|
CN¥8.97B 1.25B USD | CN¥18.31M 2.55M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.97B 1.25B USD | 38.43 | CN¥0.48 0.07 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.13 1.83 USD |
+9.97
|
CN¥8.89B 1.24B USD | CN¥96.29M 13.39M USD | CN¥12.51 1.74 USD | CN¥13.13 1.83 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
+1.2
|
CN¥8.88B 1.23B USD | CN¥8.39M 1.17M USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥8.87B 1.23B USD | CN¥16.59M 2.31M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.29 1.85 USD |
-0.3
|
CN¥8.86B 1.23B USD | CN¥9.29M 1.29M USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.86B 1.23B USD | 24.61 | CN¥0.54 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.16 0.72 USD |
-0.39
|
CN¥8.81B 1.22B USD | CN¥65.52M 9.11M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥8.81B 1.22B USD | 129.00 | CN¥0.04 0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.80 2.47 USD |
-1.28
|
CN¥8.80B 1.22B USD | CN¥14.85M 2.06M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.80B 1.22B USD | 98.88 | CN¥0.18 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+2.13
|
CN¥8.75B 1.22B USD | CN¥116.42M 16.19M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.75B 1.22B USD | 69.63 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥25.31M 3.52M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥8.72B 1.21B USD | CN¥15.02M 2.09M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.13 1.55 USD |
+2.2
|
CN¥8.70B 1.21B USD | CN¥12.27M 1.71M USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.70B 1.21B USD | 16.86 | CN¥0.66 0.09 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥19.38M 2.7M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.66B 1.2B USD | 1054.00 | CN¥0.01 0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥11.32M 1.57M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.74 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||