국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.00 8.85 USD |
-5.97
|
CN¥240.19B 35.44B USD | CN¥214.96M 31.72M USD | CN¥58.73 8.67 USD | CN¥64.21 9.47 USD | CN¥240.19B 35.44B USD | 62.50 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥90.09B 13.29B USD | CN¥22.36M 3.3M USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥90.09B 13.29B USD | 11.48 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.75 2.62 USD |
-1.11
|
CN¥36.90B 5.44B USD | CN¥25.53M 3.77M USD | CN¥17.16 2.53 USD | CN¥18.17 2.68 USD | CN¥36.90B 5.44B USD | 11.83 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥25.81B 3.81B USD | CN¥10.08M 1.49M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥22.93B 3.38B USD | CN¥129.26M 19.07M USD | CN¥7.62 1.12 USD | CN¥8.02 1.18 USD | CN¥22.93B 3.38B USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.61 3.04 USD |
-1.06
|
CN¥19.98B 2.95B USD | CN¥17.42M 2.57M USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥19.98B 2.95B USD | 33.24 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥14.63B 2.16B USD | CN¥39.59M 5.84M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.23 0.62 USD |
-8.44
|
CN¥12.87B 1.9B USD | CN¥83.25M 12.28M USD | CN¥4.23 0.62 USD | CN¥4.58 0.68 USD | CN¥12.87B 1.9B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥9.17B 1.35B USD | CN¥6.50M 959.26K USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥9.17B 1.35B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
-2.69
|
CN¥8.91B 1.31B USD | CN¥8.51M 1.26M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥8.91B 1.31B USD | 14.32 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥41.00 6.05 USD |
-2.19
|
CN¥8.24B 1.22B USD | CN¥4.14M 610.18K USD | CN¥40.69 6 USD | CN¥42.55 6.28 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.30 1.96 USD |
-5
|
CN¥6.36B 938.37M USD | CN¥15.98M 2.36M USD | CN¥13.15 1.94 USD | CN¥14.04 2.07 USD | CN¥6.36B 938.37M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.96 2.21 USD |
-4.59
|
CN¥5.66B 834.48M USD | CN¥9.76M 1.44M USD | CN¥14.88 2.2 USD | CN¥15.79 2.33 USD | CN¥5.66B 834.48M USD | 187.00 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥5.48B 808.35M USD | CN¥5.01M 739.05K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.48B 808.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥5.30B 781.34M USD | CN¥10.03M 1.48M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥5.30B 781.34M USD | 17.36 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥5.25B 775.35M USD | CN¥6.20M 915.18K USD | CN¥5.35 0.79 USD | CN¥5.48 0.81 USD | CN¥5.25B 775.35M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.00 1.77 USD |
-7.76
|
CN¥5.12B 754.79M USD | CN¥16.55M 2.44M USD | CN¥11.99 1.77 USD | CN¥13.07 1.93 USD | CN¥5.12B 754.79M USD | 41.37 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.69 3.05 USD |
-3.77
|
CN¥4.86B 717.11M USD | CN¥6.49M 958.03K USD | CN¥20.32 3 USD | CN¥21.80 3.22 USD | CN¥4.86B 717.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥4.43B 653.53M USD | CN¥6.08M 896.35K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.50 0.19 USD |
-1.96
|
HK$4.56B 583.53M USD | HK$1.41M 180.3K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$4.56B 583.53M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥3.76B 554.22M USD | CN¥19.48M 2.87M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.76B 554.22M USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.92 2.35 USD |
+0.57
|
CN¥3.66B 540.26M USD | CN¥10.90M 1.61M USD | CN¥15.40 2.27 USD | CN¥16.56 2.44 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥3.27B 482.57M USD | CN¥20.47M 3.02M USD | CN¥2.83 0.42 USD | CN¥3.00 0.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥3.09B 455.33M USD | CN¥2.97M 437.82K USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.27 1.07 USD |
-6.19
|
CN¥3.00B 442.9M USD | CN¥9.80M 1.45M USD | CN¥7.21 1.06 USD | CN¥7.77 1.15 USD | CN¥3.00B 442.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.54 0.37 USD |
-2.31
|
CN¥2.95B 434.79M USD | CN¥38.60M 5.69M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.95B 434.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥2.78B 410.66M USD | CN¥12.81M 1.89M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.87 0.42 USD |
-2.71
|
CN¥2.63B 388.03M USD | CN¥52.14M 7.69M USD | CN¥2.84 0.42 USD | CN¥2.97 0.44 USD | CN¥2.63B 388.03M USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥2.61B 385.2M USD | CN¥8.85M 1.31M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.61B 385.2M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.94 1.47 USD |
-2.36
|
CN¥2.44B 360.66M USD | CN¥3.75M 553K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.61
|
$316.47M — | $69.30K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
-6.81
|
CN¥2.10B 309.98M USD | CN¥26.10M 3.85M USD | CN¥6.00 0.89 USD | CN¥6.66 0.98 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.12 0.61 USD |
-3.74
|
CN¥1.89B 278.57M USD | CN¥6.00M 884.63K USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥1.89B 278.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥1.87B 275.92M USD | CN¥2.95M 435.27K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥1.87B 275.92M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥1.65B 243.49M USD | CN¥4.58M 675.97K USD | CN¥6.97 1.03 USD | CN¥7.36 1.09 USD | CN¥1.65B 243.49M USD | 58.25 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}