국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.61 6.14 USD |
+1.31
|
CN¥166.57B 24.58B USD | CN¥209.24M 30.87M USD | CN¥41.31 6.1 USD | CN¥44.16 6.52 USD | CN¥166.57B 24.58B USD | 43.34 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.90 2.79 USD |
+1.02
|
CN¥100.16B 14.78B USD | CN¥2.22M 327.76K USD | CN¥18.78 2.77 USD | CN¥18.93 2.79 USD | CN¥100.16B 14.78B USD | 12.77 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.00 2.8 USD |
-0.16
|
CN¥39.50B 5.83B USD | CN¥953.30K 140.66K USD | CN¥18.90 2.79 USD | CN¥19.22 2.84 USD | CN¥39.50B 5.83B USD | 12.66 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥29.22B 4.31B USD | CN¥13.71M 2.02M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥19.50B 2.88B USD | CN¥11.56M 1.71M USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥19.50B 2.88B USD | 109.83 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.54 0.23 USD |
+1.31
|
CN¥16.44B 2.43B USD | CN¥8.93M 1.32M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.39 2.42 USD |
+0.8
|
CN¥15.89B 2.34B USD | CN¥1.74M 256.48K USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥15.89B 2.34B USD | 26.43 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥12.35B 1.82B USD | CN¥6.40M 944.29K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥12.35B 1.82B USD | 406.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥10.37B 1.53B USD | CN¥1.31M 192.98K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥10.37B 1.53B USD | 130.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.71 7.04 USD |
-0.23
|
CN¥9.59B 1.41B USD | CN¥6.88M 1.02M USD | CN¥47.53 7.01 USD | CN¥49.30 7.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥8.95B 1.32B USD | CN¥783.70K 115.63K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥8.95B 1.32B USD | 14.37 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥20.02 2.95 USD |
+1.21
|
CN¥7.57B 1.12B USD | CN¥3.50M 516.61K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥7.57B 1.12B USD | 250.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.59 0.97 USD |
+2.96
|
CN¥6.44B 949.74M USD | CN¥893.80K 131.88K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥6.44B 949.74M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥6.17B 910.79M USD | CN¥1.03M 151.38K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥6.17B 910.79M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥6.14B 906.62M USD | CN¥612.90K 90.43K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.14B 906.62M USD | 32.94 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.32 2.11 USD |
-0.21
|
CN¥6.10B 900.71M USD | CN¥5.63M 831.07K USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥6.10B 900.71M USD | 49.37 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥5.74B 847.63M USD | CN¥929.70K 137.17K USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥349.00K 51.49K USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.59 3.33 USD |
+0.09
|
CN¥5.31B 782.97M USD | CN¥359.20K 53K USD | CN¥22.59 3.33 USD | CN¥23.00 3.39 USD | CN¥5.31B 782.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.75 0.55 USD |
+2.74
|
CN¥4.30B 634.96M USD | CN¥2.24M 330.93K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.30B 634.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥4.03B 593.98M USD | CN¥20.98M 3.1M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.03B 593.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.91 2.5 USD |
+3.49
|
CN¥3.89B 573.85M USD | CN¥3.96M 584.35K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥3.89B 573.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.34 0.94 USD |
+1.28
|
CN¥3.80B 560.4M USD | CN¥411.50K 60.72K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.80B 560.4M USD | 105.66 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$14.50K 1.85K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.34 0.64 USD |
+1.87
|
CN¥3.46B 510.63M USD | CN¥489.90K 72.28K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
+2.08
|
CN¥3.15B 465.05M USD | CN¥2.08M 306.82K USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥3.14B 463.01M USD | CN¥536.12K 79.1K USD | CN¥7.50 1.11 USD | CN¥7.62 1.12 USD | CN¥3.14B 463.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥12.23 1.8 USD |
+4.81
|
CN¥3.01B 443.75M USD | CN¥1.51M 222.31K USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥3.01B 443.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.97B 438.75M USD | CN¥1.20M 177.37K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.97B 438.75M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥2.59B 382.62M USD | CN¥2.81M 414.46K USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.94 0.73 USD |
+2.92
|
CN¥2.26B 334.01M USD | CN¥695.70K 102.65K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥2.26B 334.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥1.64M 241.68K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.57
|
$315.49M — | $500.00 — | $0.32 — | $0.32 — | $315.49M — | 16.15 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥2.13B 314.83M USD | CN¥226.90K 33.48K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥2.13B 314.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.15 1.2 USD |
+2.38
|
CN¥1.92B 283.9M USD | CN¥583.30K 86.06K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥1.92B 283.9M USD | 67.91 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}