국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (18)
건축 재료 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.05 3.2 USD |
+0.17
|
$120.91B 16.81B USD | $15.88M 2.21M USD | $22.8 3.17 USD | $23.1 3.21 USD | $120.91B 16.81B USD | 14.05 | $1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.75 2.19 USD |
+0.25
|
$63.05B 8.77B USD | $24.81M 3.45M USD | $15.44 2.15 USD | $15.87 2.21 USD | $63.05B 8.77B USD | 18.31 | $0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.96 3.19 USD |
+4.65
|
$43.38B 6.03B USD | $22.14M 3.08M USD | $21.6 3 USD | $23.2 3.23 USD | $43.38B 6.03B USD | 15.61 | $1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $21.53M 2.99M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-0.13
|
$17.51B 2.43B USD | $7.82M 1.09M USD | $7.6 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
+1.15
|
$16.44B 2.29B USD | $82.25M 11.44M USD | $1.72 0.24 USD | $1.77 0.25 USD | $16.44B 2.29B USD | 0 | -$0.22 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
0
|
$12.81B 1.78B USD | $9.76M 1.36M USD | $4.78 0.66 USD | $4.84 0.67 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
+0.84
|
$11.31B 1.57B USD | $19.11M 2.66M USD | $4.74 0.66 USD | $4.83 0.67 USD | $11.31B 1.57B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
+0.55
|
$12.22B 1.56B USD | $933.86K 119.41K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.84 1.51 USD |
+0.93
|
$10.51B 1.46B USD | $14.94M 2.08M USD | $10.57 1.47 USD | $11 1.53 USD | $10.51B 1.46B USD | 14.07 | $0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.6 1.2 USD |
0
|
$10.25B 1.43B USD | $14.45M 2.01M USD | $8.56 1.19 USD | $8.71 1.21 USD | $10.25B 1.43B USD | 13.43 | $0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
-3.45
|
$8.82B 1.23B USD | $4.05M 563.1K USD | $46.88 6.52 USD | $48.39 6.73 USD | $8.82B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.74 0.94 USD |
-0.59
|
$8.51B 1.18B USD | $19.58M 2.72M USD | $6.66 0.93 USD | $6.81 0.95 USD | $8.51B 1.18B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.65 0.65 USD |
+0.43
|
$7.46B 1.04B USD | $35.83M 4.98M USD | $4.56 0.63 USD | $4.7 0.65 USD | $7.46B 1.04B USD | 29.06 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-1.01
|
$953.98M — | $413.5K — | $0.39 — | $0.4 — | $953.98M — | 19.60 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.34 1.16 USD |
-0.24
|
$6.84B 951.51M USD | $13.98M 1.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $6.84B 951.51M USD | 55.60 | $0.15 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.91 1.93 USD |
+0.14
|
$6.65B 924.85M USD | $9.41M 1.31M USD | $13.72 1.91 USD | $13.92 1.94 USD | $6.65B 924.85M USD | 22.43 | $0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.29 1.57 USD |
+1.71
|
$5.48B 762.47M USD | $6.09M 847.04K USD | $11.04 1.54 USD | $11.36 1.58 USD | $5.48B 762.47M USD | 0 | -$1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.62 0.64 USD |
+2.9
|
$5.3B 737.18M USD | $152.68M 21.23M USD | $4.39 0.61 USD | $4.75 0.66 USD | $5.3B 737.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.37 1.16 USD |
+0.36
|
$5.01B 697.2M USD | $8.1M 1.13M USD | $8.22 1.14 USD | $8.39 1.17 USD | $5.01B 697.2M USD | 59.78 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.86 1.65 USD |
+0.08
|
$4.9B 680.9M USD | $3.79M 526.73K USD | $11.76 1.64 USD | $11.88 1.65 USD | $4.9B 680.9M USD | 6.70 | $1.77 0.25 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.79 0.81 USD |
+0.17
|
$4.62B 641.96M USD | $4.91M 682.75K USD | $5.73 0.8 USD | $5.8 0.81 USD | $4.62B 641.96M USD | 289.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.22 1.42 USD |
+0.59
|
$4.36B 605.78M USD | $4.39M 609.86K USD | $10.08 1.4 USD | $10.28 1.43 USD | $4.36B 605.78M USD | 39.30 | $0.26 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.85 2.48 USD |
+4.08
|
$4.19B 583.02M USD | $10.69M 1.49M USD | $16.81 2.34 USD | $18.18 2.53 USD | $4.19B 583.02M USD | 223.12 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.55 2.3 USD |
+0.55
|
$4.07B 565.89M USD | $6.93M 963.03K USD | $16.25 2.26 USD | $16.7 2.32 USD | $4.07B 565.89M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.34 0.6 USD |
-0.23
|
$4B 556.14M USD | $28.13M 3.91M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4B 556.14M USD | 434.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.34 0.46 USD |
+1.52
|
$3.87B 538.78M USD | $49.91M 6.94M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.55 0.77 USD |
+1.46
|
$3.87B 538.66M USD | $41M 5.7M USD | $5.39 0.75 USD | $5.61 0.78 USD | $3.87B 538.66M USD | 79.28 | $0.07 0.009 USD | |
| Fujian Cement Inc. 600802.SS | $7.92 1.1 USD |
+1.41
|
$3.63B 504.63M USD | $120.51M 16.76M USD | $7.43 1.03 USD | $8.33 1.16 USD | $3.63B 504.63M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.67 1.34 USD |
+0.31
|
$3.37B 469.23M USD | $12.93M 1.8M USD | $9.54 1.33 USD | $9.74 1.35 USD | $3.37B 469.23M USD | 193.40 | $0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.14 0.44 USD |
+1.29
|
$2.88B 400.06M USD | $27.15M 3.78M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.88B 400.06M USD | 0 | -$0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.84 1.51 USD |
-0.28
|
$2.49B 346.66M USD | $4.05M 563.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $2.49B 346.66M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.98 1.94 USD |
+0.94
|
$2.41B 335.03M USD | $2.8M 389.33K USD | $13.72 1.91 USD | $14.02 1.95 USD | $2.41B 335.03M USD | 0 | -$1.23 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.84 0.67 USD |
0
|
$2.09B 290.72M USD | $3.51M 487.57K USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.09B 290.72M USD | 0 | -$1.79 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.71 1.21 USD |
+1.4
|
$2.06B 285.92M USD | $3.93M 545.81K USD | $8.41 1.17 USD | $8.75 1.22 USD | $2.06B 285.92M USD | 58.06 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}