국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (18)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.06 3.35 USD |
+0.67
|
$121.7B 16.92B USD | $42.9K 5.96K USD | $24 3.34 USD | $24 3.34 USD | $121.7B 16.92B USD | 15.82 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
+0.16
|
$48.96B 6.81B USD | $48.2K 6.7K USD | $12.22 1.7 USD | $12.22 1.7 USD | $48.96B 6.81B USD | 17.22 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
0
|
$35.13B 4.88B USD | $53.1K 7.38K USD | $4.87 0.68 USD | $4.96 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.16
|
$22.94B 3.19B USD | $10.71M 1.49M USD | $12.4 1.72 USD | $12.58 1.75 USD | $22.94B 3.19B USD | 10.75 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.37
|
$18.63B 2.59B USD | $43.5K 6.05K USD | $8.13 1.13 USD | $8.13 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+0.64
|
$14.73B 2.05B USD | $55.1K 7.66K USD | $1.57 0.22 USD | $1.57 0.22 USD | $14.73B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.73 0.66 USD |
+0.64
|
$12.57B 1.75B USD | $70K 9.73K USD | $4.66 0.65 USD | $4.74 0.66 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.63
|
$11.3B 1.57B USD | $41.53K 5.77K USD | $4.76 0.66 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.8 0.23 USD |
+0.56
|
$12.15B 1.55B USD | $955.59K 122.18K USD | $1.78 0.23 USD | $1.8 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.39
|
$9.14B 1.27B USD | $5M 694.94K USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.14B 1.27B USD | 16.25 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.57 9.26 USD |
+10
|
$8.55B 1.19B USD | $226K 31.42K USD | $60.19 8.37 USD | $66.57 9.26 USD | $8.55B 1.19B USD | 951.00 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.47 1.18 USD |
-1.05
|
$8.21B 1.14B USD | $21.3K 2.96K USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.21B 1.14B USD | 11.60 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.95 0.83 USD |
0
|
$7.51B 1.04B USD | $15.7K 2.18K USD | $5.88 0.82 USD | $5.97 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.24 1.84 USD |
+0.53
|
$6.33B 880.3M USD | $29.7K 4.13K USD | $13.24 1.84 USD | $13.24 1.84 USD | $6.33B 880.3M USD | 25.96 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.78 0.53 USD |
-0.26
|
$6.07B 843.4M USD | $15.3K 2.13K USD | $3.78 0.53 USD | $3.78 0.53 USD | $6.07B 843.4M USD | 19.89 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.23 1.98 USD |
+1.07
|
$4.9B 680.8M USD | $178.3K 24.79K USD | $14.2 1.97 USD | $14.2 1.97 USD | $4.9B 680.8M USD | 7.15 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$607.65M — | $2.2K — | $0.3099 — | $0.3099 — | $607.65M — | 15.55 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.28 0.73 USD |
-0.19
|
$4.37B 606.96M USD | $56.6K 7.87K USD | $5.29 0.74 USD | $5.29 0.74 USD | $4.37B 606.96M USD | 33.00 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
+0.37
|
$4.35B 604.26M USD | $24.7K 3.43K USD | $5.37 0.75 USD | $5.45 0.76 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.12 0.99 USD |
-0.7
|
$4.27B 593.08M USD | $54.7K 7.61K USD | $7.01 0.97 USD | $7.18 1 USD | $4.27B 593.08M USD | 59.33 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.67 0.51 USD |
+0.55
|
$4.21B 585.6M USD | $15.4K 2.14K USD | $3.62 0.5 USD | $3.69 0.51 USD | $4.21B 585.6M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.41 2.28 USD |
+1.61
|
$4.04B 561.1M USD | $9.26M 1.29M USD | $15.87 2.21 USD | $16.42 2.28 USD | $4.04B 561.1M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.93 1.24 USD |
+0.45
|
$3.86B 537.16M USD | $27.1K 3.77K USD | $8.93 1.24 USD | $8.93 1.24 USD | $3.86B 537.16M USD | 38.82 | $0.23 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.84 0.53 USD |
-0.78
|
$3.54B 492.07M USD | $22.5K 3.13K USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.54B 492.07M USD | 192.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
+0.33
|
$3.53B 490.39M USD | $24K 3.34K USD | $3.02 0.42 USD | $3.02 0.42 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.83 0.67 USD |
+0.42
|
$3.37B 468.78M USD | $17.5K 2.43K USD | $4.79 0.67 USD | $4.86 0.68 USD | $3.37B 468.78M USD | 80.50 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.88 1.1 USD |
-1.01
|
$2.75B 382.38M USD | $26.84M 3.73M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.75B 382.38M USD | 394.00 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.83 1.64 USD |
-0.42
|
$2.73B 379.92M USD | $7.55M 1.05M USD | $11.79 1.64 USD | $11.97 1.66 USD | $2.73B 379.92M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
0
|
$2.65B 368.21M USD | $15.43M 2.15M USD | $2.86 0.4 USD | $2.91 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.96 1.52 USD |
-0.54
|
$2.53B 352.02M USD | $15.5K 2.16K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.53B 352.02M USD | 49.81 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.3 0.6 USD |
-0.46
|
$1.97B 273.98M USD | $11.6K 1.61K USD | $4.32 0.6 USD | $4.32 0.6 USD | $1.97B 273.98M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.93 1.52 USD |
-1.09
|
$1.88B 261.93M USD | $17K 2.36K USD | $10.86 1.51 USD | $10.86 1.51 USD | $1.88B 261.93M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.16 0.58 USD |
-0.48
|
$1.81B 251.08M USD | $12.14M 1.69M USD | $4.05 0.56 USD | $4.27 0.59 USD | $1.81B 251.08M USD | 0 | -$1.6 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.38 1.03 USD |
-0.27
|
$1.74B 242.26M USD | $21.7K 3.02K USD | $7.42 1.03 USD | $7.42 1.03 USD | $1.74B 242.26M USD | 32.08 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}