국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.05
|
CN¥117.54B 16.34B USD | CN¥18.38M 2.56M USD | CN¥22.07 3.07 USD | CN¥22.24 3.09 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
+0.4
|
CN¥60.93B 8.47B USD | CN¥20.13M 2.8M USD | CN¥15.10 2.1 USD | CN¥15.34 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.65 3.29 USD |
-1.13
|
CN¥49.17B 6.84B USD | CN¥6.14M 853.4K USD | CN¥23.56 3.28 USD | CN¥24.17 3.36 USD | CN¥49.17B 6.84B USD | 15.76 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥38.18B 5.31B USD | CN¥12.62M 1.75M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.18B 5.31B USD | 25.57 | CN¥0.21 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥16.91B 2.35B USD | CN¥4.81M 668.46K USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥16.91B 2.35B USD | 10.83 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+2.45
|
CN¥15.33B 2.13B USD | CN¥73.60M 10.23M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥13.70B 1.9B USD | CN¥15.50M 2.16M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥11.96B 1.66B USD | CN¥9.33M 1.3M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.23 1.28 USD |
-0.75
|
CN¥11.00B 1.53B USD | CN¥8.94M 1.24M USD | CN¥9.20 1.28 USD | CN¥9.34 1.3 USD | CN¥11.00B 1.53B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.13 1.55 USD |
+1.09
|
CN¥10.79B 1.5B USD | CN¥8.68M 1.21M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥10.79B 1.5B USD | 14.26 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$1.19M 151.84K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.33 6.16 USD |
-0.72
|
CN¥8.89B 1.24B USD | CN¥4.13M 574.29K USD | CN¥44.00 6.12 USD | CN¥45.00 6.26 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥7.71B 1.07B USD | CN¥7.82M 1.09M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.05 1.12 USD |
+1.26
|
CN¥7.53B 1.05B USD | CN¥8.84M 1.23M USD | CN¥7.97 1.11 USD | CN¥8.25 1.15 USD | CN¥7.53B 1.05B USD | 53.66 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.26 0.59 USD |
+1.43
|
CN¥6.84B 950.51M USD | CN¥19.23M 2.67M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.84B 950.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
+0.62
|
CN¥6.32B 878.92M USD | CN¥1.88M 261.65K USD | CN¥9.73 1.35 USD | CN¥9.85 1.37 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.35 0.74 USD |
+10.08
|
CN¥6.14B 853.66M USD | CN¥217.71M 30.27M USD | CN¥4.66 0.65 USD | CN¥5.35 0.74 USD | CN¥6.14B 853.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.45 1.73 USD |
+0.4
|
CN¥5.95B 827.77M USD | CN¥3.49M 485.9K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥5.95B 827.77M USD | 20.74 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+2.35
|
$720.70M — | $174.54K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.50 1.88 USD |
+4.17
|
CN¥4.71B 655.08M USD | CN¥100.87M 14.03M USD | CN¥12.69 1.76 USD | CN¥14.00 1.95 USD | CN¥4.71B 655.08M USD | 270.00 | CN¥0.05 0.006 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.68 2.74 USD |
+3.04
|
CN¥4.62B 642.79M USD | CN¥6.54M 909.53K USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥4.62B 642.79M USD | 246.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.15 1.55 USD |
+0.72
|
CN¥4.60B 640.13M USD | CN¥2.77M 384.62K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥4.60B 640.13M USD | 6.26 | CN¥1.78 0.25 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.94
|
CN¥4.48B 623.06M USD | CN¥3.51M 488.35K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.30B 597.61M USD | CN¥3.44M 477.93K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥4.30B 597.61M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
+2.55
|
CN¥4.12B 572.58M USD | CN¥5.60M 778.43K USD | CN¥9.42 1.31 USD | CN¥9.66 1.34 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+4.15
|
CN¥4.03B 560.01M USD | CN¥42.18M 5.86M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥3.90B 542.29M USD | CN¥3.56M 495.44K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.90 0.54 USD |
+2.9
|
CN¥3.59B 499.76M USD | CN¥12.91M 1.8M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥3.59B 499.76M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
+3.37
|
CN¥3.56B 495.22M USD | CN¥27.59M 3.84M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥3.24B 449.92M USD | CN¥3.37M 469.1K USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥3.24B 449.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.86 0.95 USD |
+3.16
|
CN¥3.14B 437.09M USD | CN¥36.46M 5.07M USD | CN¥6.60 0.92 USD | CN¥6.99 0.97 USD | CN¥3.14B 437.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.92 0.41 USD |
+2.1
|
CN¥2.68B 372.03M USD | CN¥12.90M 1.79M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.68B 372.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.29 1.43 USD |
+3.21
|
CN¥2.37B 329.07M USD | CN¥4.10M 570.06K USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥2.37B 329.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.30 1.85 USD |
+2.23
|
CN¥2.29B 318.73M USD | CN¥3.59M 499.28K USD | CN¥12.99 1.81 USD | CN¥13.38 1.86 USD | CN¥2.29B 318.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.12 1.13 USD |
+2.65
|
CN¥1.92B 266.55M USD | CN¥3.53M 490.84K USD | CN¥7.86 1.09 USD | CN¥8.14 1.13 USD | CN¥1.92B 266.55M USD | 54.13 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}