$2.29T
시가 총액
$86.1B
총 거래량
BTC 55.91%     ETH 9.44%
지배력

국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Jushi Co., Ltd. 600176.SS CN CN¥62.97 9.29 USD
-1.32
CN¥252.08B 37.19B USD CN¥39.81M 5.87M USD CN¥62.02 9.15 USD CN¥64.21 9.47 USD CN¥252.08B 37.19B USD 65.59 CN¥0.96 0.14 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.00 2.51 USD
-1.16
CN¥90.09B 13.29B USD CN¥3.54M 522.65K USD CN¥16.99 2.51 USD CN¥17.28 2.55 USD CN¥90.09B 13.29B USD 11.48 CN¥1.48 0.22 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.46 2.58 USD
-2.73
CN¥36.30B 5.36B USD CN¥3.97M 585.41K USD CN¥17.44 2.57 USD CN¥18.17 2.68 USD CN¥36.30B 5.36B USD 11.63 CN¥1.50 0.22 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.70 0.55 USD
-1.6
CN¥26.31B 3.88B USD CN¥1.93M 285.28K USD CN¥3.68 0.54 USD CN¥3.75 0.55 USD CN¥26.31B 3.88B USD 0 -CN¥1.03 -0.1 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.94 1.17 USD
+0.89
CN¥23.49B 3.47B USD CN¥27.28M 4.02M USD CN¥7.78 1.15 USD CN¥8.02 1.18 USD CN¥23.49B 3.47B USD 132.33 CN¥0.06 0.008 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥20.78 3.07 USD
-0.24
CN¥20.14B 2.97B USD CN¥2.50M 368.57K USD CN¥20.47 3.02 USD CN¥20.83 3.07 USD CN¥20.14B 2.97B USD 33.51 CN¥0.62 0.09 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
-0.72
CN¥14.74B 2.17B USD CN¥5.80M 855.8K USD CN¥1.37 0.2 USD CN¥1.40 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.47 0.66 USD
-3.24
CN¥13.60B 2.01B USD CN¥23.32M 3.44M USD CN¥4.36 0.64 USD CN¥4.58 0.68 USD CN¥13.60B 2.01B USD 447.00 CN¥0.01 0.001 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.49 0.51 USD
-1.42
CN¥9.28B 1.37B USD CN¥1.38M 203.82K USD CN¥3.47 0.51 USD CN¥3.55 0.52 USD CN¥9.28B 1.37B USD 116.33 CN¥0.03 0.004 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.60 1.12 USD
-2.56
CN¥8.92B 1.32B USD CN¥1.40M 206.03K USD CN¥7.60 1.12 USD CN¥7.84 1.16 USD CN¥8.92B 1.32B USD 14.33 CN¥0.53 0.08 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥42.31 6.24 USD
+0.93
CN¥8.50B 1.25B USD CN¥628.10K 92.67K USD CN¥41.30 6.09 USD CN¥42.34 6.25 USD CN¥8.50B 1.25B USD 0 -CN¥0.13 -0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥14.00 2.07 USD
+6.06
CN¥6.69B 987.76M USD CN¥15.92M 2.35M USD CN¥12.89 1.9 USD CN¥14.30 2.11 USD CN¥6.69B 987.76M USD 35.89 CN¥0.39 0.06 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥15.68 2.31 USD
0
CN¥5.93B 874.65M USD CN¥1.49M 219.74K USD CN¥15.43 2.28 USD CN¥15.79 2.33 USD CN¥5.93B 874.65M USD 196.00 CN¥0.08 0.01 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.39 0.65 USD
-1.57
CN¥5.54B 817.67M USD CN¥964.90K 142.37K USD CN¥4.38 0.65 USD CN¥4.47 0.66 USD CN¥5.54B 817.67M USD 0 -CN¥0.57 -0.08 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥12.81 1.89 USD
-1.54
CN¥5.46B 805.74M USD CN¥2.02M 297.38K USD CN¥12.60 1.86 USD CN¥13.07 1.93 USD CN¥5.46B 805.74M USD 44.17 CN¥0.29 0.04 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.34 0.49 USD
-1.18
CN¥5.36B 790.81M USD CN¥1.66M 244.29K USD CN¥3.32 0.49 USD CN¥3.36 0.5 USD CN¥5.36B 790.81M USD 17.57 CN¥0.19 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.47 0.81 USD
-0.55
CN¥5.34B 788.32M USD CN¥1.32M 194.3K USD CN¥5.39 0.8 USD CN¥5.48 0.81 USD CN¥5.34B 788.32M USD 49.72 CN¥0.11 0.02 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.39 3.16 USD
-0.51
CN¥5.02B 741.37M USD CN¥584.70K 86.27K USD CN¥21.20 3.13 USD CN¥21.80 3.22 USD CN¥5.02B 741.37M USD 0 -CN¥0.33 -0.04 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥7.11 1.05 USD
-1.93
CN¥4.59B 677.35M USD CN¥6.23M 918.64K USD CN¥7.11 1.05 USD CN¥7.43 1.1 USD CN¥4.59B 677.35M USD 0 -CN¥1.78 -0.2 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.53 0.2 USD
0
HK$4.65B 595.2M USD HK$139.81K 17.88K USD HK$1.51 0.19 USD HK$1.54 0.2 USD HK$4.65B 595.2M USD 153.00 HK$0.01 0.001 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.21 2.39 USD
+2.4
CN¥3.73B 550.1M USD CN¥2.00M 295.11K USD CN¥15.40 2.27 USD CN¥16.26 2.4 USD CN¥3.73B 550.1M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.00 0.89 USD
-2.44
CN¥3.59B 530.35M USD CN¥2.93M 432.83K USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥3.59B 530.35M USD 100.00 CN¥0.06 0.008 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥2.93 0.43 USD
-1.01
CN¥3.36B 496.11M USD CN¥4.31M 635.31K USD CN¥2.91 0.43 USD CN¥3.00 0.44 USD CN¥3.36B 496.11M USD 0 -CN¥0.18 -0.02 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.93 0.58 USD
-0.76
CN¥3.13B 462.39M USD CN¥580.60K 85.67K USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥3.13B 462.39M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.51 1.11 USD
-3.1
CN¥3.10B 457.53M USD CN¥2.47M 364.18K USD CN¥7.40 1.09 USD CN¥7.77 1.15 USD CN¥3.10B 457.53M USD 0 -CN¥0.45 -0.06 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥2.59 0.38 USD
-0.38
CN¥3.00B 443.35M USD CN¥6.38M 940.97K USD CN¥2.55 0.38 USD CN¥2.60 0.38 USD CN¥3.00B 443.35M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.09 0.46 USD
-0.32
CN¥2.85B 420.18M USD CN¥1.96M 289.47K USD CN¥3.06 0.45 USD CN¥3.12 0.46 USD CN¥2.85B 420.18M USD 0 -CN¥0.10 -0.01 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.93 0.43 USD
-0.68
CN¥2.68B 396.14M USD CN¥11.36M 1.68M USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥2.68B 396.14M USD 146.50 CN¥0.02 0.002 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.83 0.57 USD
-0.52
CN¥2.67B 394.47M USD CN¥1.62M 238.69K USD CN¥3.78 0.56 USD CN¥3.85 0.57 USD CN¥2.67B 394.47M USD 54.71 CN¥0.07 0.01 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥10.13 1.49 USD
-0.49
CN¥2.49B 367.55M USD CN¥429.00K 63.3K USD CN¥10.01 1.48 USD CN¥10.16 1.5 USD CN¥2.49B 367.55M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.55 0.97 USD
+1.4
CN¥2.29B 337.28M USD CN¥5.09M 751.12K USD CN¥6.40 0.94 USD CN¥6.66 0.98 USD CN¥2.29B 337.28M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.33
+1.53
$323.31M $12.00K $0.33 $0.33 $323.31M 16.55 $0.02
cn Fujian Cement Inc. 600802.SS CN CN¥4.27 0.63 USD
-0.23
CN¥1.96B 288.71M USD CN¥956.10K 141.07K USD CN¥4.22 0.62 USD CN¥4.32 0.64 USD CN¥1.96B 288.71M USD 0 -CN¥0.33 -0.04 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.16 1.65 USD
+0.36
CN¥1.92B 283.8M USD CN¥527.90K 77.89K USD CN¥10.95 1.62 USD CN¥11.17 1.65 USD CN¥1.92B 283.8M USD 0 -CN¥1.77 -0.2 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.28 1.07 USD
+0.28
CN¥1.72B 253.59M USD CN¥619.70K 91.43K USD CN¥7.20 1.06 USD CN¥7.36 1.09 USD CN¥1.72B 253.59M USD 60.66 CN¥0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency