$2.27T
시가 총액
$88.17B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Jushi Co., Ltd. 600176.SS CN CN¥60.00 8.85 USD
-5.97
CN¥240.19B 35.44B USD CN¥214.96M 31.72M USD CN¥58.73 8.67 USD CN¥64.21 9.47 USD CN¥240.19B 35.44B USD 62.50 CN¥0.96 0.14 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.00 2.51 USD
-1.16
CN¥90.09B 13.29B USD CN¥22.36M 3.3M USD CN¥16.85 2.49 USD CN¥17.28 2.55 USD CN¥90.09B 13.29B USD 11.48 CN¥1.48 0.22 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.75 2.62 USD
-1.11
CN¥36.90B 5.44B USD CN¥25.53M 3.77M USD CN¥17.16 2.53 USD CN¥18.17 2.68 USD CN¥36.90B 5.44B USD 11.83 CN¥1.50 0.22 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.63 0.54 USD
-3.46
CN¥25.81B 3.81B USD CN¥10.08M 1.49M USD CN¥3.62 0.53 USD CN¥3.75 0.55 USD CN¥25.81B 3.81B USD 0 -CN¥1.03 -0.1 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.75 1.14 USD
-1.52
CN¥22.93B 3.38B USD CN¥129.26M 19.07M USD CN¥7.62 1.12 USD CN¥8.02 1.18 USD CN¥22.93B 3.38B USD 129.16 CN¥0.06 0.008 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥20.61 3.04 USD
-1.06
CN¥19.98B 2.95B USD CN¥17.42M 2.57M USD CN¥20.25 2.99 USD CN¥20.90 3.08 USD CN¥19.98B 2.95B USD 33.24 CN¥0.62 0.09 USD
cn BBMG Corporation 601992.SS CN CN¥1.37 0.2 USD
-1.44
CN¥14.63B 2.16B USD CN¥39.59M 5.84M USD CN¥1.35 0.2 USD CN¥1.40 0.21 USD CN¥14.63B 2.16B USD 0 -CN¥0.19 -0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.23 0.62 USD
-8.44
CN¥12.87B 1.9B USD CN¥83.25M 12.28M USD CN¥4.23 0.62 USD CN¥4.58 0.68 USD CN¥12.87B 1.9B USD 423.00 CN¥0.01 0.001 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥9.17B 1.35B USD CN¥6.50M 959.26K USD CN¥3.43 0.51 USD CN¥3.55 0.52 USD CN¥9.17B 1.35B USD 115.00 CN¥0.03 0.004 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.59 1.12 USD
-2.69
CN¥8.91B 1.31B USD CN¥8.51M 1.26M USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥8.91B 1.31B USD 14.32 CN¥0.53 0.08 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥41.00 6.05 USD
-2.19
CN¥8.24B 1.22B USD CN¥4.14M 610.18K USD CN¥40.69 6 USD CN¥42.55 6.28 USD CN¥8.24B 1.22B USD 0 -CN¥0.13 -0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥13.30 1.96 USD
-5
CN¥6.36B 938.37M USD CN¥15.98M 2.36M USD CN¥13.15 1.94 USD CN¥14.04 2.07 USD CN¥6.36B 938.37M USD 34.10 CN¥0.39 0.06 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥14.96 2.21 USD
-4.59
CN¥5.66B 834.48M USD CN¥9.76M 1.44M USD CN¥14.88 2.2 USD CN¥15.79 2.33 USD CN¥5.66B 834.48M USD 187.00 CN¥0.08 0.01 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.34 0.64 USD
-2.69
CN¥5.48B 808.35M USD CN¥5.01M 739.05K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥5.48B 808.35M USD 0 -CN¥0.57 -0.08 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.30 0.49 USD
-2.37
CN¥5.30B 781.34M USD CN¥10.03M 1.48M USD CN¥3.27 0.48 USD CN¥3.36 0.5 USD CN¥5.30B 781.34M USD 17.36 CN¥0.19 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.38 0.79 USD
-2.18
CN¥5.25B 775.35M USD CN¥6.20M 915.18K USD CN¥5.35 0.79 USD CN¥5.48 0.81 USD CN¥5.25B 775.35M USD 48.90 CN¥0.11 0.02 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥12.00 1.77 USD
-7.76
CN¥5.12B 754.79M USD CN¥16.55M 2.44M USD CN¥11.99 1.77 USD CN¥13.07 1.93 USD CN¥5.12B 754.79M USD 41.37 CN¥0.29 0.04 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥20.69 3.05 USD
-3.77
CN¥4.86B 717.11M USD CN¥6.49M 958.03K USD CN¥20.32 3 USD CN¥21.80 3.22 USD CN¥4.86B 717.11M USD 0 -CN¥0.33 -0.04 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥6.86 1.01 USD
-3.52
CN¥4.43B 653.53M USD CN¥6.08M 896.35K USD CN¥6.80 1 USD CN¥7.10 1.05 USD CN¥4.43B 653.53M USD 0 -CN¥1.78 -0.2 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.50 0.19 USD
-1.96
HK$4.56B 583.53M USD HK$1.41M 180.3K USD HK$1.49 0.19 USD HK$1.54 0.2 USD HK$4.56B 583.53M USD 150.00 HK$0.01 0.001 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.27 0.93 USD
+1.95
CN¥3.76B 554.22M USD CN¥19.48M 2.87M USD CN¥5.90 0.87 USD CN¥6.58 0.97 USD CN¥3.76B 554.22M USD 104.50 CN¥0.06 0.008 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥15.92 2.35 USD
+0.57
CN¥3.66B 540.26M USD CN¥10.90M 1.61M USD CN¥15.40 2.27 USD CN¥16.56 2.44 USD CN¥3.66B 540.26M USD 0 -CN¥0.09 -0.01 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥2.85 0.42 USD
-3.72
CN¥3.27B 482.57M USD CN¥20.47M 3.02M USD CN¥2.83 0.42 USD CN¥3.00 0.44 USD CN¥3.27B 482.57M USD 0 -CN¥0.18 -0.02 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.87 0.57 USD
-2.27
CN¥3.09B 455.33M USD CN¥2.97M 437.82K USD CN¥3.84 0.57 USD CN¥3.98 0.59 USD CN¥3.09B 455.33M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.27 1.07 USD
-6.19
CN¥3.00B 442.9M USD CN¥9.80M 1.45M USD CN¥7.21 1.06 USD CN¥7.77 1.15 USD CN¥3.00B 442.9M USD 0 -CN¥0.45 -0.06 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥2.54 0.37 USD
-2.31
CN¥2.95B 434.79M USD CN¥38.60M 5.69M USD CN¥2.51 0.37 USD CN¥2.60 0.38 USD CN¥2.95B 434.79M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.02 0.45 USD
-2.58
CN¥2.78B 410.66M USD CN¥12.81M 1.89M USD CN¥3.01 0.44 USD CN¥3.12 0.46 USD CN¥2.78B 410.66M USD 0 -CN¥0.10 -0.01 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.87 0.42 USD
-2.71
CN¥2.63B 388.03M USD CN¥52.14M 7.69M USD CN¥2.84 0.42 USD CN¥2.97 0.44 USD CN¥2.63B 388.03M USD 143.50 CN¥0.02 0.002 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.74 0.55 USD
-2.86
CN¥2.61B 385.2M USD CN¥8.85M 1.31M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥2.61B 385.2M USD 53.42 CN¥0.07 0.01 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥9.94 1.47 USD
-2.36
CN¥2.44B 360.66M USD CN¥3.75M 553K USD CN¥9.88 1.46 USD CN¥10.16 1.5 USD CN¥2.44B 360.66M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
-0.61
$316.47M $69.30K $0.32 $0.33 $316.47M 16.19 $0.02
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.02 0.89 USD
-6.81
CN¥2.10B 309.98M USD CN¥26.10M 3.85M USD CN¥6.00 0.89 USD CN¥6.66 0.98 USD CN¥2.10B 309.98M USD 0 -CN¥0.03 -0.004 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.12 0.61 USD
-3.74
CN¥1.89B 278.57M USD CN¥6.00M 884.63K USD CN¥4.11 0.61 USD CN¥4.32 0.64 USD CN¥1.89B 278.57M USD 0 -CN¥0.33 -0.04 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥10.85 1.6 USD
-2.43
CN¥1.87B 275.92M USD CN¥2.95M 435.27K USD CN¥10.75 1.59 USD CN¥11.17 1.65 USD CN¥1.87B 275.92M USD 0 -CN¥1.77 -0.2 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥6.99 1.03 USD
-3.72
CN¥1.65B 243.49M USD CN¥4.58M 675.97K USD CN¥6.97 1.03 USD CN¥7.36 1.09 USD CN¥1.65B 243.49M USD 58.25 CN¥0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency