국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥62.97 9.29 USD |
-1.32
|
CN¥252.08B 37.19B USD | CN¥39.81M 5.87M USD | CN¥62.02 9.15 USD | CN¥64.21 9.47 USD | CN¥252.08B 37.19B USD | 65.59 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥90.09B 13.29B USD | CN¥3.54M 522.65K USD | CN¥16.99 2.51 USD | CN¥17.28 2.55 USD | CN¥90.09B 13.29B USD | 11.48 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.46 2.58 USD |
-2.73
|
CN¥36.30B 5.36B USD | CN¥3.97M 585.41K USD | CN¥17.44 2.57 USD | CN¥18.17 2.68 USD | CN¥36.30B 5.36B USD | 11.63 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥26.31B 3.88B USD | CN¥1.93M 285.28K USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥26.31B 3.88B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.94 1.17 USD |
+0.89
|
CN¥23.49B 3.47B USD | CN¥27.28M 4.02M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥23.49B 3.47B USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.78 3.07 USD |
-0.24
|
CN¥20.14B 2.97B USD | CN¥2.50M 368.57K USD | CN¥20.47 3.02 USD | CN¥20.83 3.07 USD | CN¥20.14B 2.97B USD | 33.51 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥5.80M 855.8K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.47 0.66 USD |
-3.24
|
CN¥13.60B 2.01B USD | CN¥23.32M 3.44M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥13.60B 2.01B USD | 447.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.49 0.51 USD |
-1.42
|
CN¥9.28B 1.37B USD | CN¥1.38M 203.82K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥9.28B 1.37B USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥8.92B 1.32B USD | CN¥1.40M 206.03K USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥8.92B 1.32B USD | 14.33 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥42.31 6.24 USD |
+0.93
|
CN¥8.50B 1.25B USD | CN¥628.10K 92.67K USD | CN¥41.30 6.09 USD | CN¥42.34 6.25 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥14.00 2.07 USD |
+6.06
|
CN¥6.69B 987.76M USD | CN¥15.92M 2.35M USD | CN¥12.89 1.9 USD | CN¥14.30 2.11 USD | CN¥6.69B 987.76M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.68 2.31 USD |
0
|
CN¥5.93B 874.65M USD | CN¥1.49M 219.74K USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥5.93B 874.65M USD | 196.00 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥5.54B 817.67M USD | CN¥964.90K 142.37K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥5.54B 817.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥5.46B 805.74M USD | CN¥2.02M 297.38K USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥5.46B 805.74M USD | 44.17 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥5.36B 790.81M USD | CN¥1.66M 244.29K USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥5.36B 790.81M USD | 17.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥5.34B 788.32M USD | CN¥1.32M 194.3K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.34B 788.32M USD | 49.72 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥5.02B 741.37M USD | CN¥584.70K 86.27K USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥5.02B 741.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥4.59B 677.35M USD | CN¥6.23M 918.64K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥4.59B 677.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.53 0.2 USD |
0
|
HK$4.65B 595.2M USD | HK$139.81K 17.88K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$4.65B 595.2M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.21 2.39 USD |
+2.4
|
CN¥3.73B 550.1M USD | CN¥2.00M 295.11K USD | CN¥15.40 2.27 USD | CN¥16.26 2.4 USD | CN¥3.73B 550.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥3.59B 530.35M USD | CN¥2.93M 432.83K USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥3.59B 530.35M USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.36B 496.11M USD | CN¥4.31M 635.31K USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.13B 462.39M USD | CN¥580.60K 85.67K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥3.10B 457.53M USD | CN¥2.47M 364.18K USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥3.00B 443.35M USD | CN¥6.38M 940.97K USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥3.00B 443.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥2.85B 420.18M USD | CN¥1.96M 289.47K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥2.68B 396.14M USD | CN¥11.36M 1.68M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.68B 396.14M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥2.67B 394.47M USD | CN¥1.62M 238.69K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥2.67B 394.47M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥2.49B 367.55M USD | CN¥429.00K 63.3K USD | CN¥10.01 1.48 USD | CN¥10.16 1.5 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.55 0.97 USD |
+1.4
|
CN¥2.29B 337.28M USD | CN¥5.09M 751.12K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥2.29B 337.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
+1.53
|
$323.31M — | $12.00K — | $0.33 — | $0.33 — | $323.31M — | 16.55 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥1.96B 288.71M USD | CN¥956.10K 141.07K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥1.96B 288.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥1.92B 283.8M USD | CN¥527.90K 77.89K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥1.92B 283.8M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥1.72B 253.59M USD | CN¥619.70K 91.43K USD | CN¥7.20 1.06 USD | CN¥7.36 1.09 USD | CN¥1.72B 253.59M USD | 60.66 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}