국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥145.48M 21.47M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
-1.07
|
CN¥98.09B 14.47B USD | CN¥20.70M 3.05M USD | CN¥18.51 2.73 USD | CN¥18.99 2.8 USD | CN¥98.09B 14.47B USD | 12.50 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.93 2.79 USD |
-0.53
|
CN¥39.36B 5.81B USD | CN¥8.10M 1.2M USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.36B 5.81B USD | 12.61 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥28.58B 4.22B USD | CN¥10.68M 1.58M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥167.51M 24.72M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥16.12B 2.38B USD | CN¥45.73M 6.75M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.54 2.44 USD |
+1.72
|
CN¥16.03B 2.37B USD | CN¥12.42M 1.83M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥16.03B 2.37B USD | 26.67 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥12.60B 1.86B USD | CN¥36.36M 5.37M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.60B 1.86B USD | 414.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥10.21B 1.51B USD | CN¥4.29M 633.7K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥10.21B 1.51B USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.99 7.38 USD |
+4.78
|
CN¥10.05B 1.48B USD | CN¥5.55M 818.28K USD | CN¥47.82 7.06 USD | CN¥50.63 7.47 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.63 1.13 USD |
+0.53
|
CN¥8.96B 1.32B USD | CN¥6.39M 942.31K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.96B 1.32B USD | 14.39 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥20.01 2.95 USD |
+1.16
|
CN¥7.56B 1.12B USD | CN¥18.43M 2.72M USD | CN¥19.47 2.87 USD | CN¥20.35 3 USD | CN¥7.56B 1.12B USD | 250.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.59 0.97 USD |
+2.97
|
CN¥6.44B 949.74M USD | CN¥5.46M 805.96K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.44B 949.74M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.94 1.91 USD |
+0.31
|
CN¥6.19B 912.97M USD | CN¥3.73M 550.42K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 912.97M USD | 33.17 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥6.03B 890.31M USD | CN¥6.45M 951.95K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.03B 890.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥5.92B 873.04M USD | CN¥21.23M 3.13M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥5.92B 873.04M USD | 47.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.65B 833.43M USD | CN¥8.58M 1.27M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.38 1.24 USD |
+0.84
|
CN¥5.41B 798.34M USD | CN¥2.18M 321.73K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.41B 798.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.30 3.29 USD |
-1.2
|
CN¥5.24B 772.91M USD | CN¥3.37M 496.76K USD | CN¥22.23 3.28 USD | CN¥23.00 3.39 USD | CN¥5.24B 772.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥106.95M 15.78M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥4.14B 611.25M USD | CN¥19.37M 2.86M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥4.14B 611.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.46 2.43 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥16.03M 2.37M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.79B 558.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥3.72B 548.91M USD | CN¥2.44M 359.99K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.72B 548.91M USD | 103.50 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$1.01M 128.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.40B 502.4M USD | CN¥1.97M 290.23K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.11B 458.74M USD | CN¥2.41M 355.74K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.08B 454.17M USD | CN¥10.65M 1.57M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.81 1.74 USD |
+1.2
|
CN¥2.90B 428.51M USD | CN¥3.90M 575.17K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.90B 428.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.88B 424.33M USD | CN¥7.77M 1.15M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.54B 374.51M USD | CN¥20.08M 2.96M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.54B 374.51M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.47M 363.87K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.18B 321.16M USD | CN¥3.26M 480.53K USD | CN¥4.74 0.7 USD | CN¥4.96 0.73 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.94
|
$313.54M — | $28.90K — | $0.32 — | $0.32 — | $313.54M — | 16.05 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.02 1.77 USD |
-0.99
|
CN¥2.07B 305.67M USD | CN¥1.70M 251.24K USD | CN¥11.97 1.77 USD | CN¥12.43 1.83 USD | CN¥2.07B 305.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥1.84B 271.01M USD | CN¥2.82M 415.7K USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥1.84B 271.01M USD | 64.83 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}