Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.53B
총 거래량
BTC 59.89%     ETH 7.86%
지배력

국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $24.16 3.36 USD
+0.37
$123.57B 17.18B USD $23.34M 3.25M USD $23.97 3.33 USD $24.74 3.44 USD $123.57B 17.18B USD 16.54 $1.46 0.2 USD
CJS  600176.SS $12.78 1.78 USD
-0.54
$51.16B 7.11B USD $14.89M 2.07M USD $12.66 1.76 USD $12.87 1.79 USD $51.16B 7.11B USD 20.95 $0.61 0.08 USD
Tianshan Material Co., Ltd.  000877.SZ $5.8 0.81 USD
+3.57
$41.24B 5.73B USD $15.47M 2.15M USD $5.55 0.77 USD $5.83 0.81 USD $41.24B 5.73B USD 0 -$0.07 -0.009 USD
Huaxin Cement Co., Ltd.  600801.SS $14.14 1.97 USD
+3.36
$25.8B 3.59B USD $19.88M 2.76M USD $13.5 1.88 USD $14.15 1.97 USD $25.8B 3.59B USD 12.51 $1.13 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.48 1.18 USD
-0.24
$19.46B 2.71B USD $4.94M 686.86K USD $8.43 1.17 USD $8.55 1.19 USD $19.46B 2.71B USD 10.21 $0.83 0.12 USD
BBMG Corporation  601992.SS $1.64 0.23 USD
+0.61
$15.29B 2.13B USD $39.46M 5.49M USD $1.62 0.23 USD $1.65 0.23 USD $15.29B 2.13B USD 0 -$0.04 -0.005 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.1 0.71 USD
+2.2
$13.56B 1.89B USD $15.09M 2.1M USD $4.95 0.69 USD $5.14 0.71 USD $13.56B 1.89B USD 0 -$0.37 -0.05 USD
CSG Holding Co., Ltd.  000012.SZ $5.03 0.7 USD
+0.8
$11.96B 1.66B USD $12.23M 1.7M USD $4.96 0.69 USD $5.04 0.7 USD $11.96B 1.66B USD 15.71 $0.32 0.04 USD
CSG Holding Co., Ltd.  200012.SZ $2.02 0.26 USD
-0.49
$12.81B 1.64B USD $507.73K 64.92K USD $2.01 0.26 USD $2.03 0.26 USD $12.81B 1.64B USD 5.94 $0.34 0.04 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.2 1.14 USD
+0.24
$9.78B 1.36B USD $8.03M 1.12M USD $8.12 1.13 USD $8.28 1.15 USD $9.78B 1.36B USD 17.82 $0.46 0.06 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.18 1.14 USD
+3.54
$7.93B 1.1B USD $19.71M 2.74M USD $7.86 1.09 USD $8.26 1.15 USD $7.93B 1.1B USD 17.04 $0.48 0.07 USD
China West Construction Group Co., Ltd  002302.SZ $6.12 0.85 USD
+2.34
$7.73B 1.07B USD $18.12M 2.52M USD $5.95 0.83 USD $6.25 0.87 USD $7.73B 1.07B USD 0 -$0.23 -0.03 USD
NINGXIA BUILDING MATERIALS  600449.SS $14.63 2.03 USD
+0.27
$7B 972.72M USD $7.05M 980.68K USD $14.31 1.99 USD $14.72 2.05 USD $7B 972.72M USD 29.26 $0.5 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $4.02 0.56 USD
+1.52
$6.45B 896.95M USD $22.99M 3.2M USD $3.93 0.55 USD $4.02 0.56 USD $6.45B 896.95M USD 18.27 $0.22 0.03 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $38.96 5.42 USD
+9.99
$4.76B 661.66M USD $1.36M 189.5K USD $38.96 5.42 USD $38.96 5.42 USD $4.76B 661.66M USD 95.02 $0.41 0.06 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.29 0.74 USD
+1.15
$4.4B 612.29M USD $6.47M 899.08K USD $5.18 0.72 USD $5.32 0.74 USD $4.4B 612.29M USD 44.08 $0.12 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.33
+0.3
$605.83M $44.2K $0.32 $0.33 $605.83M 16.50 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.4 0.75 USD
+0.56
$4.31B 598.72M USD $8.54M 1.19M USD $5.33 0.74 USD $5.44 0.76 USD $4.31B 598.72M USD 0 -$0.09 -0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $16.7 2.32 USD
+1.58
$4.11B 571.01M USD $6.69M 930.02K USD $16.25 2.26 USD $16.92 2.35 USD $4.11B 571.01M USD 0 -$0.26 -0.03 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.47 0.48 USD
+1.76
$3.98B 553.69M USD $27.19M 3.78M USD $3.38 0.47 USD $3.52 0.49 USD $3.98B 553.69M USD 0 -$0.43 -0.05 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $10.88 1.51 USD
+0.65
$3.74B 520.53M USD $5.47M 760.37K USD $10.65 1.48 USD $10.95 1.52 USD $3.74B 520.53M USD 98.90 $0.11 0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.19 0.86 USD
+1.14
$3.71B 515.61M USD $5.36M 744.63K USD $6.02 0.84 USD $6.2 0.86 USD $3.71B 515.61M USD 103.16 $0.06 0.008 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $4.02 0.56 USD
+0.25
$3.7B 515.13M USD $9.9M 1.38M USD $3.97 0.55 USD $4.05 0.56 USD $3.7B 515.13M USD 0 -$0.04 -0.005 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.97 0.69 USD
+0.4
$3.47B 482.37M USD $13.08M 1.82M USD $4.83 0.67 USD $5.01 0.7 USD $3.47B 482.37M USD 41.41 $0.12 0.02 USD
SANXIA NEW MATERIALS  600293.SS $2.95 0.41 USD
+0.68
$3.42B 475.87M USD $10.34M 1.44M USD $2.9 0.4 USD $2.96 0.41 USD $3.42B 475.87M USD 98.33 $0.03 0.004 USD
Sobute New Materials Co., Ltd  603916.SS $7.87 1.09 USD
+1.03
$3.4B 473.4M USD $4.03M 560.83K USD $7.71 1.07 USD $7.88 1.1 USD $3.4B 473.4M USD 35.77 $0.22 0.03 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.98 1.53 USD
+0.83
$2.54B 352.67M USD $6.4M 889.54K USD $10.8 1.5 USD $11.32 1.57 USD $2.54B 352.67M USD 39.21 $0.28 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.12 0.99 USD
+0.42
$2.48B 345.5M USD $8.03M 1.12M USD $6.95 0.97 USD $7.15 0.99 USD $2.48B 345.5M USD 0 -$0.12 -0.01 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.71 0.38 USD
+0.37
$2.48B 345.28M USD $8.35M 1.16M USD $2.67 0.37 USD $2.72 0.38 USD $2.48B 345.28M USD 0 -$0.11 -0.01 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.76 1.5 USD
0
$2.47B 344.1M USD $4.28M 595.59K USD $10.57 1.47 USD $10.84 1.51 USD $2.47B 344.1M USD 0 -$0.3 -0.04 USD
Fujian Cement Inc.  600802.SS $4.34 0.6 USD
-0.69
$1.99B 276.53M USD $9.06M 1.26M USD $4.23 0.59 USD $4.37 0.61 USD $1.99B 276.53M USD 0 -$0.57 -0.07 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $10.65 1.48 USD
0
$1.84B 255.22M USD $1.52M 211.24K USD $10.44 1.45 USD $10.71 1.49 USD $1.84B 255.22M USD 96.81 $0.11 0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.06 0.98 USD
+2.17
$1.67B 231.75M USD $6.7M 932.24K USD $6.92 0.96 USD $7.16 1 USD $1.67B 231.75M USD 22.77 $0.31 0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $3.73 0.52 USD
+0.27
$1.61B 224.05M USD $4.15M 577.34K USD $3.64 0.51 USD $3.76 0.52 USD $1.61B 224.05M USD 0 -$0.84 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.