국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (18)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.89 3.46 USD |
+0.04
|
$127.25B 17.69B USD | $10.1M 1.4M USD | $24.85 3.46 USD | $25.17 3.5 USD | $127.25B 17.69B USD | 17.04 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.81 1.64 USD |
-1.58
|
$48.04B 6.68B USD | $32.46M 4.51M USD | $11.68 1.62 USD | $12.22 1.7 USD | $48.04B 6.68B USD | 19.68 | $0.6 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.01 0.7 USD |
-7.56
|
$38.54B 5.36B USD | $44.96M 6.25M USD | $4.93 0.69 USD | $5.23 0.73 USD | $38.54B 5.36B USD | 0 | -$0.07 -0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.91 1.8 USD |
-2.49
|
$24.49B 3.4B USD | $12.27M 1.71M USD | $12.81 1.78 USD | $13.28 1.85 USD | $24.49B 3.4B USD | 11.73 | $1.1 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.11 1.13 USD |
+2.53
|
$18.61B 2.59B USD | $12.03M 1.67M USD | $7.87 1.09 USD | $8.14 1.13 USD | $18.61B 2.59B USD | 9.54 | $0.85 0.12 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.56B 2.03B USD | $19.89M 2.77M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.56B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.91 0.68 USD |
-0.41
|
$13.1B 1.82B USD | $7.95M 1.11M USD | $4.86 0.68 USD | $4.96 0.69 USD | $13.1B 1.82B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
+0.21
|
$11.38B 1.58B USD | $9.02M 1.25M USD | $4.76 0.66 USD | $4.83 0.67 USD | $11.38B 1.58B USD | 15.03 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
-0.53
|
$12.07B 1.54B USD | $732.34K 93.64K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.07B 1.54B USD | 5.50 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.15 1.13 USD |
+1.37
|
$9.72B 1.35B USD | $9.05M 1.26M USD | $8 1.11 USD | $8.16 1.13 USD | $9.72B 1.35B USD | 16.97 | $0.48 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.36 1.16 USD |
+1.09
|
$8.1B 1.13B USD | $9.48M 1.32M USD | $8.2 1.14 USD | $8.4 1.17 USD | $8.1B 1.13B USD | 17.06 | $0.49 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
-1.35
|
$7.46B 1.04B USD | $7.86M 1.09M USD | $5.79 0.81 USD | $5.92 0.82 USD | $7.46B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.4 7.7 USD |
-0.89
|
$7.11B 988.1M USD | $15.75M 2.19M USD | $53.72 7.47 USD | $58.3 8.11 USD | $7.11B 988.1M USD | 138.50 | $0.4 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.35 1.86 USD |
-2.84
|
$6.57B 913.54M USD | $6.78M 942.76K USD | $13.29 1.85 USD | $13.77 1.91 USD | $6.57B 913.54M USD | 27.24 | $0.49 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.88 0.54 USD |
-0.26
|
$6.24B 867.95M USD | $16.63M 2.31M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.24B 867.95M USD | 17.63 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.12 0.71 USD |
-0.58
|
$4.24B 589.33M USD | $5.57M 774.64K USD | $5.08 0.71 USD | $5.17 0.72 USD | $4.24B 589.33M USD | 42.66 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$584.92M — | $78.45K — | $0.2999 — | $0.2999 — | $584.92M — | 15.15 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.94 1.66 USD |
+0.17
|
$4.11B 571.24M USD | $18.1M 2.52M USD | $11.69 1.63 USD | $12.05 1.68 USD | $4.11B 571.24M USD | 38.51 | $0.31 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.11 0.71 USD |
+0.2
|
$4.07B 566.57M USD | $3.95M 549.17K USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.07B 566.57M USD | 255.50 | $0.02 0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.59 0.92 USD |
-3.09
|
$4.07B 566.42M USD | $16.03M 2.23M USD | $6.56 0.91 USD | $6.81 0.95 USD | $4.07B 566.42M USD | 109.83 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.46 0.48 USD |
+1.76
|
$3.97B 552.09M USD | $30.33M 4.22M USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.4 2.14 USD |
-2.96
|
$3.79B 526.56M USD | $5.85M 813.91K USD | $15.35 2.13 USD | $15.84 2.2 USD | $3.79B 526.56M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
-2.85
|
$3.46B 480.53M USD | $14.63M 2.03M USD | $3.74 0.52 USD | $3.86 0.54 USD | $3.46B 480.53M USD | 187.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.82 0.39 USD |
0
|
$3.27B 454.9M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.85 0.4 USD | $3.27B 454.9M USD | 94.00 | $0.03 0.004 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.57 0.64 USD |
-1.72
|
$3.25B 451.31M USD | $12.27M 1.71M USD | $4.52 0.63 USD | $4.71 0.65 USD | $3.25B 451.31M USD | 38.08 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.48 1.04 USD |
+0.67
|
$3.24B 449.94M USD | $3.45M 479.35K USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.24B 449.94M USD | 34.00 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.18 1 USD |
+3.91
|
$2.51B 348.41M USD | $38.09M 5.3M USD | $6.77 0.94 USD | $7.45 1.04 USD | $2.51B 348.41M USD | 0 | -$0.13 -0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.67 1.48 USD |
-0.93
|
$2.49B 345.92M USD | $2.16M 300.43K USD | $10.56 1.47 USD | $10.89 1.51 USD | $2.49B 345.92M USD | 44.45 | $0.24 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.72 1.49 USD |
+1.61
|
$2.47B 342.83M USD | $13.45M 1.87M USD | $10.38 1.44 USD | $11.03 1.53 USD | $2.47B 342.83M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.67 0.37 USD |
+2.3
|
$2.45B 340.18M USD | $31.68M 4.4M USD | $2.64 0.37 USD | $2.77 0.39 USD | $2.45B 340.18M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.25 0.59 USD |
+0.47
|
$1.95B 270.79M USD | $6M 834.34K USD | $4.2 0.58 USD | $4.31 0.6 USD | $1.95B 270.79M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-2.05
|
$1.85B 256.66M USD | $1.71M 238.21K USD | $10.38 1.44 USD | $10.73 1.49 USD | $1.85B 256.66M USD | 95.36 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-0.47
|
$1.83B 254.68M USD | $9.13M 1.27M USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.83B 254.68M USD | 0 | -$0.83 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.43 1.03 USD |
+0.27
|
$1.75B 243.9M USD | $6.37M 885.19K USD | $7.23 1.01 USD | $7.47 1.04 USD | $1.75B 243.9M USD | 23.96 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}