국가: 중국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 600362.SS | $21.79 3.03 USD |
-1.71
|
$62.51B 8.69B USD | $12.64M 1.76M USD | $21.76 3.03 USD | $22.04 3.06 USD | $62.51B 8.69B USD | 10.47 | $2.08 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.21 0.45 USD |
-1.83
|
$41.07B 5.71B USD | $121.59M 16.91M USD | $3.2 0.44 USD | $3.27 0.45 USD | $41.07B 5.71B USD | 15.28 | $0.21 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.59
|
$20.1B 2.8B USD | $4.73M 657.27K USD | $10.06 1.4 USD | $10.17 1.41 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.13 1.27 USD |
-3.69
|
$17.39B 2.42B USD | $62.89M 8.74M USD | $9.11 1.27 USD | $9.41 1.31 USD | $17.39B 2.42B USD | 22.26 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.05 2.51 USD |
-2.11
|
$14.64B 2.04B USD | $8.94M 1.24M USD | $18.03 2.51 USD | $18.49 2.57 USD | $14.64B 2.04B USD | 11.35 | $1.59 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.14 4.61 USD |
-1.72
|
$10.22B 1.42B USD | $5.8M 806.67K USD | $32.95 4.58 USD | $34.07 4.74 USD | $10.22B 1.42B USD | 48.02 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.22
|
$9.85B 1.37B USD | $53.78M 7.48M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-0.75
|
$9.82B 1.37B USD | $7.22M 1M USD | $6.57 0.91 USD | $6.67 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.19 2.39 USD |
-0.64
|
$7.33B 1.02B USD | $6.05M 841.11K USD | $16.96 2.36 USD | $17.6 2.45 USD | $7.33B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-2.12
|
$5.83B 811.16M USD | $46.67M 6.49M USD | $3.23 0.45 USD | $3.29 0.46 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15 2.09 USD |
-2.02
|
$4.99B 694.1M USD | $5.24M 728.55K USD | $14.96 2.08 USD | $15.29 2.13 USD | $4.99B 694.1M USD | 36.58 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}