국가: 중국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 600362.SS | $21.86 3.04 USD |
-0.86
|
$63.4B 8.82B USD | $13.85M 1.93M USD | $21.82 3.03 USD | $22.15 3.08 USD | $63.4B 8.82B USD | 10.50 | $2.08 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.93
|
$40.81B 5.67B USD | $125.98M 17.52M USD | $3.17 0.44 USD | $3.22 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.82 1.64 USD |
-0.59
|
$23.68B 3.29B USD | $17M 2.36M USD | $11.78 1.64 USD | $11.91 1.66 USD | $23.68B 3.29B USD | 17.38 | $0.68 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.1
|
$19.98B 2.78B USD | $3.75M 521.68K USD | $9.94 1.38 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-0.89
|
$17.03B 2.37B USD | $31.6M 4.39M USD | $8.9 1.24 USD | $9.06 1.26 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
+1.39
|
$14.24B 1.98B USD | $9.39M 1.31M USD | $17.16 2.39 USD | $17.58 2.44 USD | $14.24B 1.98B USD | 11.03 | $1.59 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.46 4.51 USD |
-0.31
|
$10.01B 1.39B USD | $3.19M 444.18K USD | $32.3 4.49 USD | $32.7 4.55 USD | $10.01B 1.39B USD | 47.04 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.89
|
$9.85B 1.37B USD | $79.37M 11.04M USD | $4.43 0.62 USD | $4.59 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.52 0.91 USD |
-0.31
|
$9.69B 1.35B USD | $9.87M 1.37M USD | $6.52 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 19.17 | $0.34 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.62 2.45 USD |
-0.34
|
$7.51B 1.04B USD | $4.34M 603.91K USD | $17.38 2.42 USD | $17.77 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $132.21M 18.38M USD | $3.22 0.45 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.28 2.12 USD |
-0.13
|
$5.09B 707.06M USD | $8.23M 1.15M USD | $15.17 2.11 USD | $15.46 2.15 USD | $5.09B 707.06M USD | 37.26 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}