국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (28)
기타 산업용 금속 및 채광 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
+0.99
|
$148.01B 20.58B USD | $145.93M 20.29M USD | $7.08 0.98 USD | $7.2 1 USD | $148.01B 20.58B USD | 11.31 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.14 3.22 USD |
+0.61
|
$83.65B 11.63B USD | $28.75M 4M USD | $22.92 3.19 USD | $23.34 3.25 USD | $83.65B 11.63B USD | 82.64 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.94
|
$58.02B 8.07B USD | $37.71M 5.24M USD | $33.37 4.64 USD | $34.56 4.81 USD | $58.02B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+1.71
|
$36.79B 5.12B USD | $48.51M 6.75M USD | $15.17 2.11 USD | $15.72 2.19 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+0.4
|
$32.2B 4.48B USD | $10.18M 1.42M USD | $9.94 1.38 USD | $10.04 1.4 USD | $32.2B 4.48B USD | 10.84 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.92 2.63 USD |
+0.11
|
$30.04B 4.18B USD | $10.84M 1.51M USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.04B 4.18B USD | 14.55 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.78 3.17 USD |
-1.94
|
$27.38B 3.81B USD | $56.2M 7.81M USD | $22.52 3.13 USD | $23.5 3.27 USD | $27.38B 3.81B USD | 27.11 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.19
|
$26.27B 3.65B USD | $44.71M 6.22M USD | $5.15 0.72 USD | $5.22 0.73 USD | $26.27B 3.65B USD | 19.84 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+1.12
|
$25.19B 3.5B USD | $69.86M 9.71M USD | $2.67 0.37 USD | $2.73 0.38 USD | $25.19B 3.5B USD | 90.33 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.34 5.33 USD |
+1.97
|
$23.92B 3.33B USD | $15.07M 2.09M USD | $38.22 5.31 USD | $40.21 5.59 USD | $23.92B 3.33B USD | 17.50 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.93
|
$23.26B 3.23B USD | $23.23M 3.23M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.26B 3.23B USD | 16.62 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $46.86M 6.52M USD | $12.25 1.7 USD | $12.8 1.78 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.64 1.34 USD |
+0.52
|
$21.97B 3.05B USD | $29.23M 4.06M USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.97B 3.05B USD | 35.70 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.92 4.02 USD |
+0.28
|
$20.87B 2.9B USD | $13.04M 1.81M USD | $28.7 3.99 USD | $29.66 4.12 USD | $20.87B 2.9B USD | 31.78 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
0
|
$20.36B 2.83B USD | $43.86M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.88 0.82 USD |
-2.49
|
$18.17B 2.53B USD | $72.43M 10.07M USD | $5.82 0.81 USD | $6.06 0.84 USD | $18.17B 2.53B USD | 9.18 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.3 1.43 USD |
+0.1
|
$18.05B 2.51B USD | $12.84M 1.79M USD | $10.21 1.42 USD | $10.38 1.44 USD | $18.05B 2.51B USD | 85.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $31.3M 4.35M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.56 2.58 USD |
+1.81
|
$15.22B 2.12B USD | $39.08M 5.43M USD | $18.29 2.54 USD | $18.8 2.61 USD | $15.22B 2.12B USD | 154.66 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.73 4.41 USD |
+0.76
|
$15.16B 2.11B USD | $20.44M 2.84M USD | $31.08 4.32 USD | $32.3 4.49 USD | $15.16B 2.11B USD | 26.22 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.65 4.26 USD |
+0.07
|
$14.47B 2.01B USD | $863.3K 120.04K USD | $30.54 4.25 USD | $30.96 4.3 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.72 3.16 USD |
+1.02
|
$13.74B 1.91B USD | $3.22M 447.98K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.74B 1.91B USD | 51.63 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.57 0.91 USD |
+1.23
|
$13.35B 1.86B USD | $12.04M 1.67M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.35B 1.86B USD | 328.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
0
|
$13.25B 1.84B USD | $9.6M 1.33M USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.75 1.63 USD |
+3.62
|
$13.22B 1.84B USD | $8.44M 1.17M USD | $11.4 1.59 USD | $12.05 1.68 USD | $13.22B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.18 1.55 USD |
-1.41
|
$12.84B 1.78B USD | $22.11M 3.07M USD | $11.05 1.54 USD | $11.46 1.59 USD | $12.84B 1.78B USD | 27.26 | $0.41 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.41 1.17 USD |
+0.48
|
$12.68B 1.76B USD | $6.34M 881.27K USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.68B 1.76B USD | 16.82 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+0.27
|
$12.3B 1.71B USD | $9.24M 1.29M USD | $18.66 2.59 USD | $19.02 2.64 USD | $12.3B 1.71B USD | 235.37 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
-0.38
|
$12.01B 1.67B USD | $17.73M 2.47M USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
-1.23
|
$11.84B 1.65B USD | $18.2M 2.53M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.84B 1.65B USD | 31.30 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $34.55 4.8 USD |
+2.31
|
$11.62B 1.62B USD | $7.89M 1.1M USD | $33.7 4.69 USD | $35.73 4.97 USD | $11.62B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
-1.74
|
$10.91B 1.52B USD | $21.23M 2.95M USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.91B 1.52B USD | 13.20 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.66 0.51 USD |
-1.61
|
$10.33B 1.44B USD | $80.04M 11.13M USD | $3.65 0.51 USD | $3.76 0.52 USD | $10.33B 1.44B USD | 61.00 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-2.65
|
$9.76B 1.36B USD | $9.92M 1.38M USD | $18.51 2.57 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 89.19 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.1 1.96 USD |
-2.49
|
$9.73B 1.35B USD | $12.95M 1.8M USD | $14.09 1.96 USD | $14.65 2.04 USD | $9.73B 1.35B USD | 45.48 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.7 0.65 USD |
+0.21
|
$9.37B 1.3B USD | $14.94M 2.08M USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.37B 1.3B USD | 23.49 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.09 2.65 USD |
+2.52
|
$9.32B 1.3B USD | $9.74M 1.35M USD | $18.49 2.57 USD | $19.32 2.69 USD | $9.32B 1.3B USD | 50.23 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.2 1.28 USD |
+0.44
|
$8.41B 1.17B USD | $9.03M 1.26M USD | $9.14 1.27 USD | $9.28 1.29 USD | $8.41B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $9.82M 1.37M USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.05 2.09 USD |
+0.4
|
$7.6B 1.06B USD | $10.41M 1.45M USD | $14.81 2.06 USD | $15.22 2.12 USD | $7.6B 1.06B USD | 35.83 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.75 0.94 USD |
+0.6
|
$7.36B 1.02B USD | $23.79M 3.31M USD | $6.72 0.93 USD | $6.83 0.95 USD | $7.36B 1.02B USD | 11.44 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.53 0.91 USD |
+3.49
|
$5.7B 792.73M USD | $23.2M 3.23M USD | $6.1 0.85 USD | $6.63 0.92 USD | $5.7B 792.73M USD | 0 | -$0.3 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.18 1.28 USD |
+0.11
|
$4.73B 657.84M USD | $33.23M 4.62M USD | $8.75 1.22 USD | $9.48 1.32 USD | $4.73B 657.84M USD | 183.59 | $0.05 0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+5.05
|
$4.7B 653.71M USD | $51.93M 7.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.98 4.03 USD |
+0.07
|
$3.28B 456.67M USD | $852.55K 118.54K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.28B 456.67M USD | 32.56 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.87 1.51 USD |
+1.87
|
$3.13B 435.55M USD | $9.12M 1.27M USD | $10.63 1.48 USD | $11.03 1.53 USD | $3.13B 435.55M USD | 90.58 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.18 2.25 USD |
-0.49
|
$3.06B 425.79M USD | $2.5M 347.5K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.06B 425.79M USD | 28.89 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.34 3.66 USD |
+1.31
|
$2.63B 366.24M USD | $2.04M 283.41K USD | $25.48 3.54 USD | $26.4 3.67 USD | $2.63B 366.24M USD | 47.89 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.68 0.93 USD |
-0.74
|
$2.18B 303.41M USD | $5.47M 760.01K USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.18B 303.41M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.15 0.86 USD |
+0.49
|
$1.99B 276.54M USD | $7.06M 980.95K USD | $6.1 0.85 USD | $6.24 0.87 USD | $1.99B 276.54M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}