국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (27)
기타 산업용 금속 및 채광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥17.62 2.45 USD |
+2.5
|
CN¥378.82B 52.67B USD | CN¥249.16M 34.64M USD | CN¥17.05 2.37 USD | CN¥17.79 2.47 USD | CN¥378.82B 52.67B USD | 22.30 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.22 6.57 USD |
+1.77
|
CN¥170.70B 23.74B USD | CN¥144.06M 20.03M USD | CN¥46.46 6.46 USD | CN¥48.66 6.77 USD | CN¥170.70B 23.74B USD | 80.03 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.40 8.54 USD |
+0.77
|
CN¥116.42B 16.19B USD | CN¥45.34M 6.3M USD | CN¥60.58 8.42 USD | CN¥62.50 8.69 USD | CN¥116.42B 16.19B USD | 19.93 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.16 5.03 USD |
-1.58
|
CN¥64.21B 8.93B USD | CN¥76.52M 10.64M USD | CN¥35.91 4.99 USD | CN¥37.78 5.25 USD | CN¥64.21B 8.93B USD | 40.17 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.10 3.35 USD |
+1.26
|
CN¥57.43B 7.99B USD | CN¥32.44M 4.51M USD | CN¥23.75 3.3 USD | CN¥24.37 3.39 USD | CN¥57.43B 7.99B USD | 18.25 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.17 4.89 USD |
+0.49
|
CN¥55.84B 7.76B USD | CN¥36.00M 5.01M USD | CN¥34.80 4.84 USD | CN¥35.79 4.98 USD | CN¥55.84B 7.76B USD | 26.24 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.22 3.09 USD |
+0.32
|
CN¥50.63B 7.04B USD | CN¥59.10M 8.22M USD | CN¥21.97 3.05 USD | CN¥22.59 3.14 USD | CN¥50.63B 7.04B USD | 45.34 | CN¥0.49 0.07 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.14 1.97 USD |
+0.78
|
CN¥45.62B 6.34B USD | CN¥14.95M 2.08M USD | CN¥13.91 1.93 USD | CN¥14.32 1.99 USD | CN¥45.62B 6.34B USD | 14.88 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.30 8.66 USD |
-6.53
|
CN¥44.95B 6.25B USD | CN¥33.45M 4.65M USD | CN¥62.00 8.62 USD | CN¥67.25 9.35 USD | CN¥44.95B 6.25B USD | 109.29 | CN¥0.57 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.68 3.57 USD |
+4.35
|
CN¥42.26B 5.88B USD | CN¥65.73M 9.14M USD | CN¥24.55 3.41 USD | CN¥26.34 3.66 USD | CN¥42.26B 5.88B USD | 22.92 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.63 9.13 USD |
+2.42
|
CN¥40.94B 5.69B USD | CN¥9.06M 1.26M USD | CN¥63.88 8.88 USD | CN¥66.99 9.31 USD | CN¥40.94B 5.69B USD | 19.30 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.59 1.75 USD |
+1.04
|
CN¥38.91B 5.41B USD | CN¥153.09M 21.29M USD | CN¥12.20 1.7 USD | CN¥12.86 1.79 USD | CN¥38.91B 5.41B USD | 19.36 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
0
|
CN¥38.13B 5.3B USD | CN¥239.03M 33.24M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.90 2.91 USD |
+0.1
|
CN¥36.63B 5.09B USD | CN¥39.53M 5.5M USD | CN¥20.84 2.9 USD | CN¥21.37 2.97 USD | CN¥36.63B 5.09B USD | 40.19 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.29 2.96 USD |
-2.11
|
CN¥33.27B 4.63B USD | CN¥43.75M 6.08M USD | CN¥21.13 2.94 USD | CN¥21.85 3.04 USD | CN¥33.27B 4.63B USD | 27.64 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.55 0.91 USD |
+0.61
|
CN¥33.01B 4.59B USD | CN¥71.56M 9.95M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥33.01B 4.59B USD | 28.47 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
+0.46
|
CN¥28.82B 4.01B USD | CN¥44.71M 6.22M USD | CN¥10.86 1.51 USD | CN¥11.13 1.55 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥28.52B 3.97B USD | CN¥88.61M 12.32M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥28.52B 3.97B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.37 3.11 USD |
-7.64
|
CN¥25.81B 3.59B USD | CN¥45.13M 6.27M USD | CN¥22.10 3.07 USD | CN¥24.42 3.4 USD | CN¥25.81B 3.59B USD | 86.03 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.77 2.89 USD |
-4.29
|
CN¥23.94B 3.33B USD | CN¥40.11M 5.58M USD | CN¥20.66 2.87 USD | CN¥22.03 3.06 USD | CN¥23.94B 3.33B USD | 54.65 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.05 4.04 USD |
-0.75
|
CN¥23.82B 3.31B USD | CN¥21.83M 3.03M USD | CN¥28.90 4.02 USD | CN¥29.60 4.12 USD | CN¥23.82B 3.31B USD | 26.17 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥101.71M 14.14M USD | CN¥5.25 0.73 USD | CN¥5.39 0.75 USD | CN¥23.27B 3.24B USD | 18.92 | CN¥0.28 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.69 3.85 USD |
-1.21
|
CN¥19.11B 2.66B USD | CN¥24.77M 3.44M USD | CN¥27.48 3.82 USD | CN¥28.48 3.96 USD | CN¥19.11B 2.66B USD | 36.92 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.77 1.64 USD |
+2.08
|
CN¥19.10B 2.66B USD | CN¥97.71M 13.59M USD | CN¥11.51 1.6 USD | CN¥12.03 1.67 USD | CN¥19.10B 2.66B USD | 29.42 | CN¥0.40 0.06 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.78 2.47 USD |
-0.67
|
CN¥18.68B 2.6B USD | CN¥25.70M 3.57M USD | CN¥17.73 2.47 USD | CN¥18.07 2.51 USD | CN¥18.68B 2.6B USD | 59.26 | CN¥0.30 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥18.55B 2.58B USD | CN¥163.78M 22.77M USD | CN¥6.54 0.91 USD | CN¥6.76 0.94 USD | CN¥18.55B 2.58B USD | 93.85 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.73 7.47 USD |
+1.38
|
CN¥18.08B 2.51B USD | CN¥10.90M 1.52M USD | CN¥53.25 7.4 USD | CN¥54.79 7.62 USD | CN¥18.08B 2.51B USD | 173.32 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.85 1.79 USD |
-0.62
|
CN¥17.73B 2.46B USD | CN¥15.33M 2.13M USD | CN¥12.81 1.78 USD | CN¥13.01 1.81 USD | CN¥17.73B 2.46B USD | 25.19 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.20 3.64 USD |
+1.59
|
CN¥17.11B 2.38B USD | CN¥49.10M 6.83M USD | CN¥25.62 3.56 USD | CN¥27.02 3.76 USD | CN¥17.11B 2.38B USD | 436.66 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.95 2.08 USD |
+0.54
|
CN¥16.04B 2.23B USD | CN¥13.57M 1.89M USD | CN¥14.81 2.06 USD | CN¥15.12 2.1 USD | CN¥16.04B 2.23B USD | 16.25 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.86 1.79 USD |
+1.18
|
CN¥15.45B 2.15B USD | CN¥35.75M 4.97M USD | CN¥12.65 1.76 USD | CN¥12.98 1.8 USD | CN¥15.45B 2.15B USD | 71.44 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.23 2.53 USD |
+2.36
|
CN¥15.34B 2.13B USD | CN¥19.03M 2.65M USD | CN¥17.79 2.47 USD | CN¥18.48 2.57 USD | CN¥15.34B 2.13B USD | 62.86 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.22 4.34 USD |
+0.68
|
CN¥14.92B 2.07B USD | CN¥5.82M 809.65K USD | CN¥30.82 4.29 USD | CN¥31.48 4.38 USD | CN¥14.92B 2.07B USD | 42.76 | CN¥0.73 0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.12 3.77 USD |
-1.42
|
CN¥13.69B 1.9B USD | CN¥13.12M 1.82M USD | CN¥26.93 3.74 USD | CN¥27.58 3.83 USD | CN¥13.69B 1.9B USD | 51.16 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.64 3.57 USD |
-2.99
|
CN¥13.35B 1.86B USD | CN¥22.74M 3.16M USD | CN¥25.47 3.54 USD | CN¥26.78 3.72 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.00 1.95 USD |
-1.82
|
CN¥12.80B 1.78B USD | CN¥39.50M 5.49M USD | CN¥13.93 1.94 USD | CN¥14.43 2.01 USD | CN¥12.80B 1.78B USD | 28.57 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.45 1.59 USD |
+0.88
|
CN¥12.73B 1.77B USD | CN¥53.94M 7.5M USD | CN¥11.34 1.58 USD | CN¥11.67 1.62 USD | CN¥12.73B 1.77B USD | 16.59 | CN¥0.69 0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.92 1.24 USD |
+1.36
|
CN¥12.45B 1.73B USD | CN¥14.91M 2.07M USD | CN¥8.78 1.22 USD | CN¥9.14 1.27 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.09 0.85 USD |
+0.5
|
CN¥12.12B 1.69B USD | CN¥25.35M 3.52M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥12.12B 1.69B USD | 22.55 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.92 1.38 USD |
-0.3
|
CN¥11.25B 1.56B USD | CN¥8.23M 1.14M USD | CN¥9.91 1.38 USD | CN¥10.02 1.39 USD | CN¥11.25B 1.56B USD | 45.09 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥19.00 2.64 USD |
+2.43
|
CN¥9.28B 1.29B USD | CN¥73.33M 10.2M USD | CN¥17.92 2.49 USD | CN¥19.75 2.75 USD | CN¥9.28B 1.29B USD | 105.55 | CN¥0.18 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥38.07 5.29 USD |
-5.65
|
CN¥6.82B 948.57M USD | CN¥12.06M 1.68M USD | CN¥36.50 5.08 USD | CN¥40.35 5.61 USD | CN¥6.82B 948.57M USD | 61.40 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥6.45B 896.32M USD | CN¥51.07M 7.1M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥6.45B 896.32M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.06 1.54 USD |
-1.25
|
CN¥5.67B 787.81M USD | CN¥22.68M 3.15M USD | CN¥10.79 1.5 USD | CN¥11.40 1.59 USD | CN¥5.67B 787.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.46 3.12 USD |
-0.58
|
CN¥4.25B 591.05M USD | CN¥1.82M 253.09K USD | CN¥22.36 3.11 USD | CN¥22.72 3.16 USD | CN¥4.25B 591.05M USD | 38.06 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.33 3.52 USD |
+0.24
|
CN¥4.01B 557.44M USD | CN¥3.05M 424.44K USD | CN¥25.11 3.49 USD | CN¥25.54 3.55 USD | CN¥4.01B 557.44M USD | 29.80 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.23 1.56 USD |
-0.88
|
CN¥3.67B 510.87M USD | CN¥14.29M 1.99M USD | CN¥10.95 1.52 USD | CN¥11.39 1.58 USD | CN¥3.67B 510.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.06 1.68 USD |
-1.23
|
CN¥3.48B 483.23M USD | CN¥4.14M 576.06K USD | CN¥12.00 1.67 USD | CN¥12.39 1.72 USD | CN¥3.48B 483.23M USD | 60.30 | CN¥0.20 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.17 1.28 USD |
+3.85
|
CN¥2.97B 412.34M USD | CN¥68.24M 9.49M USD | CN¥8.78 1.22 USD | CN¥9.58 1.33 USD | CN¥2.97B 412.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.52 4.1 USD |
-1.01
|
CN¥2.95B 410.46M USD | CN¥982.20K 136.57K USD | CN¥29.35 4.08 USD | CN¥30.25 4.21 USD | CN¥2.95B 410.46M USD | 51.78 | CN¥0.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}