국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.38 2.28 USD |
+1.3
|
$86.68B 12.05B USD | $20.29M 2.82M USD | $16.13 2.24 USD | $16.39 2.28 USD | $86.68B 12.05B USD | 17.80 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.52 5.22 USD |
+2.51
|
$58.92B 8.19B USD | $4.42M 613.99K USD | $36.7 5.1 USD | $37.65 5.23 USD | $58.92B 8.19B USD | 21.07 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.49 3.13 USD |
+0.04
|
$41.25B 5.74B USD | $4.69M 652.22K USD | $22.42 3.12 USD | $22.57 3.14 USD | $41.25B 5.74B USD | 8.00 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.49 4.24 USD |
+0.89
|
$28.17B 3.92B USD | $9.17M 1.28M USD | $29.4 4.09 USD | $30.85 4.29 USD | $28.17B 3.92B USD | 22.25 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $60.74 8.45 USD |
+4.22
|
$24.7B 3.43B USD | $4.42M 614.47K USD | $57.9 8.05 USD | $60.88 8.46 USD | $24.7B 3.43B USD | 20.31 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.45 1.87 USD |
+0.83
|
$16.88B 2.35B USD | $3.68M 511.39K USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.88B 2.35B USD | 11.59 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.1 8.08 USD |
+1.38
|
$16.31B 2.27B USD | $1.64M 228.32K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.31B 2.27B USD | 29.49 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.22 1 USD |
+2.56
|
$16.05B 2.23B USD | $6.22M 865.09K USD | $7.01 0.97 USD | $7.27 1.01 USD | $16.05B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
+1.75
|
$17.33B 2.22B USD | $158.4K 20.25K USD | $2.28 0.29 USD | $2.34 0.3 USD | $17.33B 2.22B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.49 1.74 USD |
+1.87
|
$13.52B 1.88B USD | $16.12M 2.24M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.52B 1.88B USD | 24.49 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.14 1.55 USD |
-1.15
|
$11.2B 1.56B USD | $23.99M 3.34M USD | $11.06 1.54 USD | $11.29 1.57 USD | $11.2B 1.56B USD | 15.05 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.09 1.12 USD |
+0.75
|
$10.92B 1.52B USD | $6.1M 847.56K USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.53 1.6 USD |
+1.77
|
$10.5B 1.46B USD | $15.61M 2.17M USD | $11.25 1.56 USD | $11.66 1.62 USD | $10.5B 1.46B USD | 14.59 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.07 1.12 USD |
+3.59
|
$10.48B 1.46B USD | $55.3M 7.69M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.48B 1.46B USD | 28.82 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.52 1.18 USD |
+1.79
|
$10.29B 1.43B USD | $7.2M 1M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.29B 1.43B USD | 12.17 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.76 1.22 USD |
+0.92
|
$10.09B 1.4B USD | $6.2M 861.61K USD | $8.61 1.2 USD | $8.78 1.22 USD | $10.09B 1.4B USD | 11.52 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
0
|
$9.63B 1.34B USD | $4.28M 595.54K USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.63B 1.34B USD | 17.52 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12 1.67 USD |
+6.01
|
$9.61B 1.34B USD | $43.59M 6.06M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.61B 1.34B USD | 30.00 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.18 2.81 USD |
+1.2
|
$8.5B 1.18B USD | $43.88M 6.1M USD | $19.44 2.7 USD | $20.66 2.87 USD | $8.5B 1.18B USD | 41.18 | $0.49 0.07 USD | |
| JIANGSHAN 600389.SS | $19.47 2.71 USD |
+1.2
|
$8.38B 1.17B USD | $3.57M 496.63K USD | $19.08 2.65 USD | $19.56 2.72 USD | $8.38B 1.17B USD | 28.21 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.22 0.59 USD |
+1.2
|
$8.36B 1.16B USD | $6.74M 936.46K USD | $4.16 0.58 USD | $4.24 0.59 USD | $8.36B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.7 0.65 USD |
+1.08
|
$7.37B 1.02B USD | $3.57M 496.84K USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.37B 1.02B USD | 93.99 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.17 2.11 USD |
+1.74
|
$7.07B 983.69M USD | $2.16M 300.68K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.07B 983.69M USD | 18.72 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
+2.12
|
$6.87B 954.75M USD | $11.41M 1.59M USD | $7.03 0.98 USD | $7.22 1 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+1.18
|
$5.62B 781.3M USD | $28.42M 3.95M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
+1.74
|
$5.56B 772.53M USD | $36.85M 5.12M USD | $5.72 0.8 USD | $5.99 0.83 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.84 0.81 USD |
+1.21
|
$5.06B 703.68M USD | $3.02M 420.05K USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.06B 703.68M USD | 30.73 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.29 2.54 USD |
+3.04
|
$5.03B 699.02M USD | $12.67M 1.76M USD | $17.63 2.45 USD | $18.31 2.55 USD | $5.03B 699.02M USD | 22.03 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.78 2.06 USD |
+0.68
|
$5.02B 698.51M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.05 2.09 USD | $5.02B 698.51M USD | 25.92 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.8 1.5 USD |
+9.98
|
$4.7B 652.95M USD | $33.91M 4.71M USD | $9.81 1.36 USD | $10.8 1.5 USD | $4.7B 652.95M USD | 540.00 | $0.02 0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
+1.17
|
$4.44B 617.93M USD | $94.76M 13.18M USD | $4.27 0.59 USD | $4.47 0.62 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.19 0.72 USD |
+1.76
|
$4.43B 615.96M USD | $9.43M 1.31M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.43B 615.96M USD | 16.74 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.41 1.45 USD |
+1.46
|
$4.31B 599.18M USD | $4.03M 560.25K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.31B 599.18M USD | 260.25 | $0.04 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.06 2.09 USD |
+2.87
|
$4.05B 562.87M USD | $11.96M 1.66M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.05B 562.87M USD | 20.07 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
+9.95
|
$4.02B 559.09M USD | $46.17M 6.42M USD | $5.62 0.78 USD | $6.19 0.86 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| CHITIANHUA 600227.SS | $2.37 0.33 USD |
+1.72
|
$4B 556.49M USD | $28.75M 4M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4B 556.49M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.03 0.98 USD |
+2.63
|
$3.93B 546.16M USD | $10.42M 1.45M USD | $6.76 0.94 USD | $7.04 0.98 USD | $3.93B 546.16M USD | 12.55 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.92 0.96 USD |
+0.58
|
$3.87B 537.69M USD | $2.86M 398.1K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.87B 537.69M USD | 20.96 | $0.33 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.57 0.91 USD |
+2.34
|
$3.34B 464.92M USD | $9.64M 1.34M USD | $6.41 0.89 USD | $6.8 0.95 USD | $3.34B 464.92M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.07 0.98 USD |
+4.9
|
$3.29B 456.87M USD | $59.23M 8.23M USD | $6.65 0.92 USD | $7.2 1 USD | $3.29B 456.87M USD | 0 | -$0.02 -0.002 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.01 0.84 USD |
+1.35
|
$3.13B 435.88M USD | $10.31M 1.43M USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.13B 435.88M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.25 1.15 USD |
-3.4
|
$3.02B 419.98M USD | $39.45M 5.48M USD | $8.13 1.13 USD | $8.68 1.21 USD | $3.02B 419.98M USD | 35.86 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
+0.35
|
$2.98B 413.99M USD | $5.09M 707.24K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.05 2.37 USD |
+6.78
|
$2.82B 391.75M USD | $2.22M 309.15K USD | $15.84 2.2 USD | $17.05 2.37 USD | $2.82B 391.75M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.25 2.82 USD |
+3.16
|
$2.74B 380.67M USD | $8.5M 1.18M USD | $19.15 2.66 USD | $20.78 2.89 USD | $2.74B 380.67M USD | 126.56 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.36 2.41 USD |
+1.64
|
$2.71B 376.21M USD | $2.06M 287.03K USD | $17.02 2.37 USD | $18.15 2.52 USD | $2.71B 376.21M USD | 37.73 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.35 0.47 USD |
+1.82
|
$2.68B 372.03M USD | $5.72M 794.8K USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.68B 372.03M USD | 83.75 | $0.04 0.005 USD | |
| SINO-AGRI 003042.SZ | $18.22 2.53 USD |
+4.79
|
$2.6B 360.95M USD | $12.3M 1.71M USD | $17.15 2.38 USD | $18.27 2.54 USD | $2.6B 360.95M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.57 1.19 USD |
+0.59
|
$2.48B 344.44M USD | $2.57M 357.99K USD | $8.45 1.17 USD | $8.6 1.2 USD | $2.48B 344.44M USD | 27.64 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $6.94 0.96 USD |
+1.02
|
$2.41B 335.41M USD | $3.15M 438.47K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.41B 335.41M USD | 86.75 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.6 0.22 USD |
+1.27
|
$2.41B 335.39M USD | $10.24M 1.42M USD | $1.57 0.22 USD | $1.6 0.22 USD | $2.41B 335.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.04 0.7 USD |
+2.24
|
$1.89B 262.99M USD | $6.47M 899.83K USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.89B 262.99M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.32 0.6 USD |
+1.65
|
$1.81B 251.84M USD | $4.56M 633.43K USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.81B 251.84M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}