국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.95 2.36 USD |
+2.11
|
$89.69B 12.47B USD | $81.79M 11.37M USD | $16.59 2.31 USD | $17.19 2.39 USD | $89.69B 12.47B USD | 18.42 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.05 5.85 USD |
-0.4
|
$66.03B 9.18B USD | $5.15M 716.48K USD | $41.73 5.8 USD | $42.38 5.89 USD | $66.03B 9.18B USD | 23.62 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $21.91 3.05 USD |
-0.41
|
$39.94B 5.55B USD | $23.2M 3.23M USD | $21.86 3.04 USD | $22.14 3.08 USD | $39.94B 5.55B USD | 7.79 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30 4.17 USD |
+0.03
|
$27.72B 3.85B USD | $7M 973.87K USD | $29.64 4.12 USD | $30.25 4.21 USD | $27.72B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $57.08 7.94 USD |
-0.75
|
$23.21B 3.23B USD | $2.44M 339.67K USD | $56.7 7.88 USD | $57.67 8.02 USD | $23.21B 3.23B USD | 19.09 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.41 1.86 USD |
-1.61
|
$16.83B 2.34B USD | $11.54M 1.6M USD | $13.39 1.86 USD | $13.65 1.9 USD | $16.83B 2.34B USD | 11.56 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.7 8.16 USD |
+1.03
|
$16.48B 2.29B USD | $1.45M 201.99K USD | $57.55 8 USD | $59.4 8.26 USD | $16.48B 2.29B USD | 29.79 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
-0.86
|
$17.05B 2.18B USD | $126.55K 16.18K USD | $2.27 0.29 USD | $2.32 0.3 USD | $17.05B 2.18B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
-0.42
|
$15.65B 2.18B USD | $5.12M 712.26K USD | $7.03 0.98 USD | $7.11 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.56 1.61 USD |
-1.28
|
$12.51B 1.74B USD | $20.07M 2.79M USD | $11.56 1.61 USD | $11.72 1.63 USD | $12.51B 1.74B USD | 22.66 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.15 1.27 USD |
-0.33
|
$11.05B 1.54B USD | $20.68M 2.88M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.05B 1.54B USD | 13.07 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.05 1.12 USD |
-0.37
|
$10.86B 1.51B USD | $7.25M 1.01M USD | $8.04 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.23 1.42 USD |
-0.68
|
$10.28B 1.43B USD | $29.21M 4.06M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.28B 1.43B USD | 13.82 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.11
|
$10.16B 1.41B USD | $13.98M 1.94M USD | $8.71 1.21 USD | $8.91 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.92
|
$9.76B 1.36B USD | $9.54M 1.33M USD | $10.71 1.49 USD | $10.83 1.51 USD | $9.76B 1.36B USD | 13.56 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.12 1.41 USD |
-0.88
|
$9.75B 1.36B USD | $20.79M 2.89M USD | $9.95 1.38 USD | $10.25 1.43 USD | $9.75B 1.36B USD | 17.75 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.39 1.03 USD |
-1.86
|
$9.59B 1.33B USD | $52.88M 7.35M USD | $7.37 1.02 USD | $7.56 1.05 USD | $9.59B 1.33B USD | 26.39 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.68 1.48 USD |
-1.2
|
$8.55B 1.19B USD | $12.11M 1.68M USD | $10.67 1.48 USD | $10.82 1.5 USD | $8.55B 1.19B USD | 26.69 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.15 0.58 USD |
-0.72
|
$8.22B 1.14B USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.22B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.23 2.53 USD |
-0.76
|
$7.85B 1.09B USD | $3.37M 467.89K USD | $18.22 2.53 USD | $18.5 2.57 USD | $7.85B 1.09B USD | 26.42 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.04 2.51 USD |
-0.22
|
$7.6B 1.06B USD | $57.02M 7.93M USD | $17.65 2.45 USD | $18.48 2.57 USD | $7.6B 1.06B USD | 36.81 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.86
|
$7.2B 1B USD | $15.27M 2.12M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.81
|
$6.97B 969.31M USD | $10.53M 1.46M USD | $7.32 1.02 USD | $7.4 1.03 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-1.35
|
$6.84B 950.61M USD | $2.87M 398.42K USD | $14.53 2.02 USD | $14.93 2.08 USD | $6.84B 950.61M USD | 18.09 | $0.81 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
-0.99
|
$5.66B 787.01M USD | $29.2M 4.06M USD | $5.96 0.83 USD | $6.03 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
-0.58
|
$5.65B 785.87M USD | $55.8M 7.76M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.65 2.59 USD |
-1.69
|
$5.13B 712.78M USD | $20.67M 2.87M USD | $18.39 2.56 USD | $18.94 2.63 USD | $5.13B 712.78M USD | 22.46 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.78 0.8 USD |
-0.52
|
$5.01B 696.45M USD | $5.64M 784.5K USD | $5.76 0.8 USD | $5.85 0.81 USD | $5.01B 696.45M USD | 30.42 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.8 1.92 USD |
-1.29
|
$4.69B 652.2M USD | $3.84M 534.27K USD | $13.78 1.92 USD | $13.99 1.95 USD | $4.69B 652.2M USD | 24.21 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.45 0.62 USD |
+0.91
|
$4.56B 633.59M USD | $119.34M 16.59M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.56B 633.59M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.2
|
$4.35B 605.27M USD | $8.86M 1.23M USD | $5.08 0.71 USD | $5.13 0.71 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.3 1.43 USD |
-0.58
|
$4.26B 592.85M USD | $2.56M 356.46K USD | $10.28 1.43 USD | $10.41 1.45 USD | $4.26B 592.85M USD | 257.50 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.48 0.34 USD |
-1.2
|
$4.19B 582.32M USD | $62.61M 8.71M USD | $2.43 0.34 USD | $2.52 0.35 USD | $4.19B 582.32M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.18 1.28 USD |
-0.11
|
$3.99B 555M USD | $45.16M 6.28M USD | $9.15 1.27 USD | $9.58 1.33 USD | $3.99B 555M USD | 459.00 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.01 0.97 USD |
-1.68
|
$3.92B 544.6M USD | $30.26M 4.21M USD | $7 0.97 USD | $7.28 1.01 USD | $3.92B 544.6M USD | 12.51 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.44
|
$3.82B 530.7M USD | $7.37M 1.03M USD | $6.83 0.95 USD | $6.89 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.76 0.8 USD |
-1.2
|
$3.74B 520.25M USD | $13.59M 1.89M USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.74B 520.25M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
-0.73
|
$3.67B 510.17M USD | $2.8M 390.01K USD | $13.61 1.89 USD | $13.78 1.92 USD | $3.67B 510.17M USD | 18.19 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
+0.61
|
$3.37B 469.17M USD | $5.17M 718.92K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.15 0.86 USD |
-1.28
|
$3.21B 446.03M USD | $25.84M 3.59M USD | $6.17 0.86 USD | $6.27 0.87 USD | $3.21B 446.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
-0.91
|
$3.12B 433.75M USD | $28.61M 3.98M USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.12B 433.75M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
+0.91
|
$2.89B 402.33M USD | $10.13M 1.41M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.89B 402.33M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $40.3M 5.6M USD | $3.38 0.47 USD | $3.69 0.51 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.16 2.25 USD |
-1.22
|
$2.67B 371.3M USD | $1.81M 251.84K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.67B 371.3M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.65 2.73 USD |
-0.81
|
$2.66B 369.39M USD | $4.98M 692.16K USD | $19.5 2.71 USD | $20.16 2.8 USD | $2.66B 369.39M USD | 122.81 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17 2.36 USD |
-0.99
|
$2.65B 368.41M USD | $1.18M 164.04K USD | $16.91 2.35 USD | $17.33 2.41 USD | $2.65B 368.41M USD | 36.95 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.72 1.21 USD |
+0.23
|
$2.52B 350.47M USD | $7.36M 1.02M USD | $8.68 1.21 USD | $8.82 1.23 USD | $2.52B 350.47M USD | 28.12 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+0.61
|
$2.49B 345.87M USD | $13.58M 1.89M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.79 0.94 USD |
+0.3
|
$2.49B 345.66M USD | $18.92M 2.63M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.49B 345.66M USD | 29.52 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $6.9 0.96 USD |
+1.17
|
$2.4B 333.48M USD | $7.97M 1.11M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.4B 333.48M USD | 86.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.27 2.26 USD |
-0.97
|
$2.32B 322.32M USD | $3.48M 483.58K USD | $16.18 2.25 USD | $16.46 2.29 USD | $2.32B 322.32M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.19 0.72 USD |
+1.57
|
$1.95B 270.82M USD | $24.36M 3.39M USD | $5.1 0.71 USD | $5.3 0.74 USD | $1.95B 270.82M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.53 0.63 USD |
+0.89
|
$1.9B 264.09M USD | $24.68M 3.43M USD | $4.32 0.6 USD | $4.54 0.63 USD | $1.9B 264.09M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}