국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.98 3.75 USD |
+7.83
|
CN¥142.77B 19.85B USD | CN¥167.26M 23.26M USD | CN¥25.67 3.57 USD | CN¥27.12 3.77 USD | CN¥142.77B 19.85B USD | 23.66 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.63 4.12 USD |
+2.99
|
CN¥54.02B 7.51B USD | CN¥35.61M 4.95M USD | CN¥28.71 3.99 USD | CN¥29.76 4.14 USD | CN¥54.02B 7.51B USD | 9.62 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥48.08 6.69 USD |
+2.65
|
CN¥44.43B 6.18B USD | CN¥14.13M 1.96M USD | CN¥46.66 6.49 USD | CN¥48.78 6.78 USD | CN¥44.43B 6.18B USD | 24.40 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.00 9.04 USD |
+2.36
|
CN¥26.35B 3.66B USD | CN¥2.73M 379.03K USD | CN¥63.04 8.77 USD | CN¥65.47 9.1 USD | CN¥26.35B 3.66B USD | 21.17 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.38 10.2 USD |
+3.57
|
CN¥20.60B 2.86B USD | CN¥1.06M 146.9K USD | CN¥71.17 9.9 USD | CN¥73.69 10.25 USD | CN¥20.60B 2.86B USD | 20.55 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.41 2.14 USD |
+1.78
|
CN¥19.34B 2.69B USD | CN¥8.05M 1.12M USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥19.34B 2.69B USD | 12.52 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$19.08B 2.44B USD | HK$6.70K 856.81 USD | HK$2.49 0.32 USD | HK$2.50 0.32 USD | HK$19.08B 2.44B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.96 1.94 USD |
+2.87
|
CN¥15.19B 2.11B USD | CN¥25.92M 3.6M USD | CN¥13.56 1.89 USD | CN¥13.99 1.95 USD | CN¥15.19B 2.11B USD | 38.77 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.82 1.5 USD |
+2.27
|
CN¥14.60B 2.03B USD | CN¥16.68M 2.32M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.86 0.81 USD |
+1.38
|
CN¥13.65B 1.9B USD | CN¥5.46M 759.52K USD | CN¥5.72 0.8 USD | CN¥5.90 0.82 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.08 1.54 USD |
+2.88
|
CN¥13.38B 1.86B USD | CN¥20.14M 2.8M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥13.38B 1.86B USD | 16.29 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.68 1.62 USD |
+2.19
|
CN¥11.30B 1.57B USD | CN¥21.54M 2.99M USD | CN¥11.44 1.59 USD | CN¥11.71 1.63 USD | CN¥11.30B 1.57B USD | 12.42 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.60 1.33 USD |
+1.37
|
CN¥11.06B 1.54B USD | CN¥7.70M 1.07M USD | CN¥9.31 1.29 USD | CN¥9.63 1.34 USD | CN¥11.06B 1.54B USD | 11.29 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.59 1.47 USD |
+0.95
|
CN¥10.64B 1.48B USD | CN¥13.59M 1.89M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥10.64B 1.48B USD | 16.04 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.99 1.81 USD |
+1.48
|
CN¥10.40B 1.45B USD | CN¥7.94M 1.1M USD | CN¥12.68 1.76 USD | CN¥13.03 1.81 USD | CN¥10.40B 1.45B USD | 22.39 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.23 1.56 USD |
+0.9
|
CN¥10.22B 1.42B USD | CN¥4.06M 564.07K USD | CN¥11.07 1.54 USD | CN¥11.28 1.57 USD | CN¥10.22B 1.42B USD | 14.03 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.35 3.25 USD |
+7.06
|
CN¥10.06B 1.4B USD | CN¥10.54M 1.47M USD | CN¥21.71 3.02 USD | CN¥23.55 3.27 USD | CN¥10.06B 1.4B USD | 21.03 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
+0.64
|
CN¥9.31B 1.29B USD | CN¥18.13M 2.52M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥7.39B 1.03B USD | CN¥13.25M 1.84M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥7.39B 1.03B USD | 141.75 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥7.01B 974.58M USD | CN¥12.53M 1.74M USD | CN¥15.31 2.13 USD | CN¥15.68 2.18 USD | CN¥7.01B 974.58M USD | 16.57 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.48B 900.42M USD | CN¥7.05M 980.71K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.48B 900.42M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.71 1.91 USD |
+1.03
|
CN¥6.39B 889.01M USD | CN¥2.03M 282.17K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥6.39B 889.01M USD | 16.92 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.76 3.03 USD |
+4.62
|
CN¥5.98B 831.63M USD | CN¥15.34M 2.13M USD | CN¥20.76 2.89 USD | CN¥21.77 3.03 USD | CN¥5.98B 831.63M USD | 16.11 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.64 0.78 USD |
-9.03
|
CN¥5.78B 803.03M USD | CN¥205.58M 28.58M USD | CN¥5.45 0.76 USD | CN¥6.04 0.84 USD | CN¥5.78B 803.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
+1.16
|
CN¥5.75B 799.58M USD | CN¥58.77M 8.17M USD | CN¥1.71 0.24 USD | CN¥1.76 0.24 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.49 0.9 USD |
+2.85
|
CN¥5.54B 770.24M USD | CN¥23.73M 3.3M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥5.54B 770.24M USD | 25.96 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥5.43B 755.42M USD | CN¥12.70M 1.77M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥5.43B 755.42M USD | 35.87 | CN¥0.16 0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.89 1.79 USD |
+4.54
|
CN¥5.34B 741.93M USD | CN¥10.52M 1.46M USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥5.34B 741.93M USD | 92.07 | CN¥0.14 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.59 0.78 USD |
+0.54
|
CN¥5.32B 740.23M USD | CN¥7.32M 1.02M USD | CN¥5.48 0.76 USD | CN¥5.60 0.78 USD | CN¥5.32B 740.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥5.15B 715.73M USD | CN¥6.08M 845.29K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥5.15B 715.73M USD | 29.69 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.59 1.33 USD |
-0.21
|
CN¥4.98B 691.78M USD | CN¥8.45M 1.17M USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥4.98B 691.78M USD | 11.15 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.29B 596.41M USD | CN¥46.37M 6.45M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥4.29B 596.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.36 1.72 USD |
+0.82
|
CN¥4.20B 584.11M USD | CN¥1.42M 197.8K USD | CN¥12.18 1.69 USD | CN¥12.40 1.72 USD | CN¥4.20B 584.11M USD | 22.07 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.66 1.07 USD |
-0.65
|
CN¥3.88B 539.59M USD | CN¥9.48M 1.32M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥3.88B 539.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.70 0.93 USD |
0
|
CN¥3.74B 520.52M USD | CN¥5.31M 737.95K USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥3.74B 520.52M USD | 14.25 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥3.72B 516.64M USD | CN¥7.71M 1.07M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥3.72B 516.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.54 0.91 USD |
+1.71
|
CN¥3.59B 499.07M USD | CN¥6.75M 938.21K USD | CN¥6.40 0.89 USD | CN¥6.55 0.91 USD | CN¥3.59B 499.07M USD | 50.30 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥3.44B 477.62M USD | CN¥7.47M 1.04M USD | CN¥7.72 1.07 USD | CN¥7.92 1.1 USD | CN¥3.44B 477.62M USD | 20.78 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.72 1.77 USD |
-0.55
|
CN¥3.42B 475.41M USD | CN¥2.11M 293.24K USD | CN¥12.58 1.75 USD | CN¥12.79 1.78 USD | CN¥3.42B 475.41M USD | 18.98 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+0.98
|
CN¥3.26B 452.62M USD | CN¥9.19M 1.28M USD | CN¥6.02 0.84 USD | CN¥6.21 0.86 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.33 2.83 USD |
+2.83
|
CN¥3.17B 440.57M USD | CN¥4.74M 658.96K USD | CN¥19.11 2.66 USD | CN¥20.99 2.92 USD | CN¥3.17B 440.57M USD | 36.30 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.83 0.81 USD |
+1.57
|
CN¥3.04B 422.82M USD | CN¥33.38M 4.64M USD | CN¥5.61 0.78 USD | CN¥6.10 0.85 USD | CN¥3.04B 422.82M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥2.98B 414.23M USD | CN¥12.39M 1.72M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥2.98B 414.23M USD | 373.00 | CN¥0.01 0.001 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
-0.13
|
CN¥2.78B 386.89M USD | CN¥18.19M 2.53M USD | CN¥7.33 1.02 USD | CN¥7.69 1.07 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.71 0.79 USD |
-0.17
|
CN¥2.72B 378.7M USD | CN¥6.60M 917.77K USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.72B 378.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.94 2.63 USD |
-9.98
|
CN¥2.56B 356.05M USD | CN¥3.53M 490.82K USD | CN¥18.94 2.63 USD | CN¥19.59 2.72 USD | CN¥2.56B 356.05M USD | 86.09 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.40 2.14 USD |
+0.13
|
CN¥2.55B 353.97M USD | CN¥1.77M 245.71K USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥2.55B 353.97M USD | 85.55 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.68 0.93 USD |
+0.6
|
CN¥2.51B 348.86M USD | CN¥13.84M 1.92M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥2.51B 348.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.64 0.23 USD |
+1.23
|
CN¥2.47B 343.78M USD | CN¥10.80M 1.5M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥2.47B 343.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.37 1.16 USD |
+0.48
|
CN¥2.42B 336.4M USD | CN¥5.04M 700.35K USD | CN¥8.17 1.14 USD | CN¥8.37 1.16 USD | CN¥2.42B 336.4M USD | 29.89 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.55 0.91 USD |
0
|
CN¥2.28B 316.56M USD | CN¥7.55M 1.05M USD | CN¥6.40 0.89 USD | CN¥6.61 0.92 USD | CN¥2.28B 316.56M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.33 2.13 USD |
+0.33
|
CN¥2.18B 303.7M USD | CN¥3.28M 455.66K USD | CN¥14.98 2.08 USD | CN¥15.39 2.14 USD | CN¥2.18B 303.7M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.10 0.71 USD |
+4.94
|
CN¥2.13B 295.47M USD | CN¥31.11M 4.33M USD | CN¥4.62 0.64 USD | CN¥5.10 0.71 USD | CN¥2.13B 295.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}