국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.25 4.32 USD |
-0.54
|
CN¥154.78B 22.84B USD | CN¥99.43M 14.67M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥154.78B 22.84B USD | 15.00 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.29 4.47 USD |
-1.01
|
CN¥55.22B 8.15B USD | CN¥37.97M 5.6M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.22B 8.15B USD | 10.44 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.70 6.6 USD |
-0.49
|
CN¥41.31B 6.09B USD | CN¥13.02M 1.92M USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.31B 6.09B USD | 22.46 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.24 7.86 USD |
+2.76
|
CN¥21.51B 3.17B USD | CN¥8.10M 1.19M USD | CN¥51.28 7.57 USD | CN¥54.60 8.06 USD | CN¥21.51B 3.17B USD | 17.06 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.57 2 USD |
+2.03
|
CN¥18.31B 2.7B USD | CN¥80.04M 11.81M USD | CN¥13.51 1.99 USD | CN¥14.19 2.09 USD | CN¥18.31B 2.7B USD | 84.81 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.67 7.03 USD |
+0.25
|
CN¥17.38B 2.56B USD | CN¥1.39M 204.44K USD | CN¥46.81 6.91 USD | CN¥48.99 7.23 USD | CN¥17.38B 2.56B USD | 18.19 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.47 1.84 USD |
+1.71
|
CN¥15.65B 2.31B USD | CN¥16.75M 2.47M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥15.65B 2.31B USD | 9.97 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.09 2.08 USD |
-0.7
|
CN¥15.32B 2.26B USD | CN¥29.72M 4.38M USD | CN¥13.96 2.06 USD | CN¥14.39 2.12 USD | CN¥15.32B 2.26B USD | 17.83 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥13.68B 2.02B USD | CN¥6.94M 1.02M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+1.45
|
CN¥13.55B 2B USD | CN¥19.99M 2.95M USD | CN¥10.91 1.61 USD | CN¥11.59 1.71 USD | CN¥13.55B 2B USD | 15.36 | CN¥0.73 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.40 1.68 USD |
+1.42
|
CN¥11.06B 1.63B USD | CN¥21.48M 3.17M USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥11.06B 1.63B USD | 10.85 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥10.99B 1.62B USD | CN¥21.56M 3.18M USD | CN¥13.72 2.02 USD | CN¥14.16 2.09 USD | CN¥10.99B 1.62B USD | 24.96 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥9.89B 1.46B USD | CN¥21.39M 3.16M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥9.89B 1.46B USD | 9.04 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.05 1.48 USD |
+1.93
|
CN¥9.15B 1.35B USD | CN¥12.60M 1.86M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥9.15B 1.35B USD | 14.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.87B 1.31B USD | CN¥13.10M 1.93M USD | CN¥8.70 1.28 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 11.46 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.04 2.96 USD |
+1.88
|
CN¥8.63B 1.27B USD | CN¥10.78M 1.59M USD | CN¥19.47 2.87 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 15.41 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.62 2.6 USD |
+3.46
|
CN¥8.38B 1.24B USD | CN¥26.58M 3.92M USD | CN¥17.07 2.52 USD | CN¥18.25 2.69 USD | CN¥8.38B 1.24B USD | 15.32 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥8.30B 1.22B USD | CN¥22.35M 3.3M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.44 3.9 USD |
+6.14
|
CN¥7.27B 1.07B USD | CN¥39.48M 5.82M USD | CN¥24.41 3.6 USD | CN¥26.47 3.91 USD | CN¥7.27B 1.07B USD | 17.16 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥6.57B 969.69M USD | CN¥92.65M 13.67M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥6.57B 969.69M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.05 0.39 USD |
+0.66
|
HK$7.11B 908.58M USD | HK$606.40K 77.54K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$7.11B 908.58M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.83 2.04 USD |
+1.17
|
CN¥5.73B 844.72M USD | CN¥12.28M 1.81M USD | CN¥13.52 1.99 USD | CN¥14.55 2.15 USD | CN¥5.73B 844.72M USD | 72.78 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.48 0.96 USD |
+5.88
|
CN¥5.53B 816.09M USD | CN¥16.63M 2.45M USD | CN¥6.07 0.9 USD | CN¥6.54 0.96 USD | CN¥5.53B 816.09M USD | 28.17 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥5.30B 781.98M USD | CN¥16.39M 2.42M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥5.30B 781.98M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥5.26B 776.77M USD | CN¥13.16M 1.94M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.26B 776.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥4.75B 701.19M USD | CN¥14.98M 2.21M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥4.59B 677.37M USD | CN¥2.66M 393.06K USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.59B 677.37M USD | 15.56 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥4.50B 663.28M USD | CN¥52.88M 7.8M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥4.50B 663.28M USD | 39.90 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥4.46B 657.78M USD | CN¥7.19M 1.06M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥4.46B 657.78M USD | 26.16 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.20 1.21 USD |
+1.36
|
CN¥4.25B 627.69M USD | CN¥4.77M 703.83K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥4.25B 627.69M USD | 7.59 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥4.22B 622.92M USD | CN¥43.12M 6.36M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥4.18B 616.3M USD | CN¥5.64M 832.33K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.67 1.57 USD |
+0.95
|
CN¥3.73B 550.46M USD | CN¥1.79M 263.48K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥3.73B 550.46M USD | 24.81 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥3.49B 514.87M USD | CN¥63.80M 9.41M USD | CN¥6.04 0.89 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.27 0.33 USD |
+1.79
|
CN¥3.42B 504.94M USD | CN¥75.96M 11.21M USD | CN¥2.19 0.32 USD | CN¥2.30 0.34 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥3.40B 502.23M USD | CN¥6.29M 928.25K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥3.40B 502.23M USD | 58.22 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥3.27B 482.89M USD | CN¥7.63M 1.13M USD | CN¥6.43 0.95 USD | CN¥6.61 0.98 USD | CN¥3.27B 482.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥3.08B 454.01M USD | CN¥7.63M 1.13M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥3.02B 445.37M USD | CN¥4.67M 688.93K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥3.02B 445.37M USD | 12.97 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.95B 434.85M USD | CN¥7.72M 1.14M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.49 1.55 USD |
+1.75
|
CN¥2.82B 416.04M USD | CN¥1.56M 230.36K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥2.82B 416.04M USD | 16.13 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥2.47B 365.07M USD | CN¥10.57M 1.56M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.47B 365.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.11 2.67 USD |
+0.06
|
CN¥2.45B 361.26M USD | CN¥2.26M 332.97K USD | CN¥18.04 2.66 USD | CN¥18.49 2.73 USD | CN¥2.45B 361.26M USD | 45.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥2.44B 359.91M USD | CN¥7.69M 1.14M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥2.44B 359.91M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥2.39B 352.76M USD | CN¥1.74M 256.58K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥2.39B 352.76M USD | 23.60 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥2.09B 307.93M USD | CN¥6.52M 961.76K USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥2.09B 307.93M USD | 34.38 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.06B 304.04M USD | CN¥8.62M 1.27M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥1.98B 292.79M USD | CN¥4.97M 733.54K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥1.98B 292.79M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥1.98B 292.33M USD | CN¥8.23M 1.21M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥1.98B 292.33M USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥1.94B 285.92M USD | CN¥2.63M 387.77K USD | CN¥11.55 1.7 USD | CN¥11.93 1.76 USD | CN¥1.94B 285.92M USD | 53.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥1.86B 274.87M USD | CN¥8.56M 1.26M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.82 1.89 USD |
0
|
CN¥1.83B 269.51M USD | CN¥2.58M 380.77K USD | CN¥12.70 1.87 USD | CN¥13.06 1.93 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}