국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.87 3.32 USD |
-3.01
|
$126.31B 17.56B USD | $78.36M 10.9M USD | $23.61 3.28 USD | $24.8 3.45 USD | $126.31B 17.56B USD | 20.93 | $1.14 0.16 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.3 4.07 USD |
-0.98
|
$53.41B 7.43B USD | $40.51M 5.63M USD | $28.77 4 USD | $29.83 4.15 USD | $53.41B 7.43B USD | 9.51 | $3.08 0.43 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
-3
|
$37.61B 5.23B USD | $8.9M 1.24M USD | $40.13 5.58 USD | $41.78 5.81 USD | $37.61B 5.23B USD | 20.65 | $1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.45 8.68 USD |
-7.14
|
$25.32B 3.52B USD | $11.63M 1.62M USD | $62.01 8.62 USD | $68.16 9.48 USD | $25.32B 3.52B USD | 20.34 | $3.07 0.43 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.8 9.98 USD |
-2.11
|
$20.16B 2.8B USD | $1.5M 209.11K USD | $71.04 9.88 USD | $74.09 10.3 USD | $20.16B 2.8B USD | 20.11 | $3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.71 2.05 USD |
-0.94
|
$18.46B 2.57B USD | $10.14M 1.41M USD | $14.55 2.02 USD | $14.89 2.07 USD | $18.46B 2.57B USD | 11.95 | $1.23 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.75 1.91 USD |
-2.34
|
$14.96B 2.08B USD | $34.01M 4.73M USD | $13.63 1.9 USD | $14.22 1.98 USD | $14.96B 2.08B USD | 38.19 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
-0.39
|
$15.97B 2.04B USD | $139.3K 17.81K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.97B 2.04B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
-1.37
|
$14.49B 2.01B USD | $4.97M 691.56K USD | $6.42 0.89 USD | $6.61 0.92 USD | $14.49B 2.01B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.64 1.34 USD |
-3.12
|
$13.01B 1.81B USD | $19.07M 2.65M USD | $9.56 1.33 USD | $9.97 1.39 USD | $13.01B 1.81B USD | 0 | $0 0 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.8 1.78 USD |
+0.79
|
$12.87B 1.79B USD | $24.99M 3.47M USD | $12.52 1.74 USD | $12.93 1.8 USD | $12.87B 1.79B USD | 19.39 | $0.66 0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.19 1.42 USD |
-2.58
|
$12.31B 1.71B USD | $18.31M 2.55M USD | $10.14 1.41 USD | $10.49 1.46 USD | $12.31B 1.71B USD | 14.98 | $0.68 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.56 1.33 USD |
-1.34
|
$11.01B 1.53B USD | $8.36M 1.16M USD | $9.52 1.32 USD | $9.74 1.35 USD | $11.01B 1.53B USD | 11.24 | $0.85 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.69 1.63 USD |
-1.76
|
$10.64B 1.48B USD | $8.24M 1.15M USD | $11.62 1.62 USD | $11.95 1.66 USD | $10.64B 1.48B USD | 14.61 | $0.8 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.82 1.5 USD |
-1.55
|
$10.47B 1.46B USD | $33.88M 4.71M USD | $10.71 1.49 USD | $11.15 1.55 USD | $10.47B 1.46B USD | 11.51 | $0.94 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.28 1.71 USD |
-4.14
|
$9.83B 1.37B USD | $18.46M 2.57M USD | $12.22 1.7 USD | $12.78 1.78 USD | $9.83B 1.37B USD | 21.17 | $0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.89 0.68 USD |
-1.81
|
$9.68B 1.35B USD | $33.08M 4.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.24 3.09 USD |
-5.88
|
$9.58B 1.33B USD | $12.65M 1.76M USD | $21.86 3.04 USD | $23.62 3.28 USD | $9.58B 1.33B USD | 20.03 | $1.11 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.26 0.87 USD |
-1.42
|
$8.13B 1.13B USD | $15.76M 2.19M USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 156.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.08 2.51 USD |
-1.79
|
$8.03B 1.12B USD | $12.37M 1.72M USD | $17.95 2.5 USD | $18.45 2.57 USD | $8.03B 1.12B USD | 19.23 | $0.94 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.33 0.6 USD |
-1.37
|
$6.79B 944.03M USD | $10.03M 1.39M USD | $4.3 0.6 USD | $4.37 0.61 USD | $6.79B 944.03M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.27 1.98 USD |
-0.83
|
$6.65B 925.32M USD | $1.73M 239.95K USD | $14.21 1.98 USD | $14.45 2.01 USD | $6.65B 925.32M USD | 17.61 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.86 0.26 USD |
0
|
$6.11B 849.83M USD | $79.24M 11.02M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.11B 849.83M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.32 0.88 USD |
-0.32
|
$6.02B 836.89M USD | $9.46M 1.32M USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.02B 836.89M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.11 2.94 USD |
-2.63
|
$5.8B 806.79M USD | $10.96M 1.52M USD | $20.95 2.91 USD | $21.73 3.02 USD | $5.8B 806.79M USD | 15.63 | $1.35 0.19 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.54 0.91 USD |
-2.39
|
$5.67B 788.02M USD | $29.14M 4.05M USD | $6.47 0.9 USD | $6.71 0.93 USD | $5.67B 788.02M USD | 32.70 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.83 0.81 USD |
-0.85
|
$5.52B 767.27M USD | $45.24M 6.29M USD | $5.78 0.8 USD | $6.14 0.85 USD | $5.52B 767.27M USD | 36.43 | $0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 734.68M USD | $222.85M 30.99M USD | $5 0.7 USD | $5.37 0.75 USD | $5.28B 734.68M USD | 0 | -$0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.23 1.7 USD |
-2.47
|
$5.06B 703.94M USD | $7.84M 1.09M USD | $12.22 1.7 USD | $12.67 1.76 USD | $5.06B 703.94M USD | 87.35 | $0.14 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.67 1.34 USD |
+0.31
|
$5.04B 701.05M USD | $8.78M 1.22M USD | $9.56 1.33 USD | $9.75 1.36 USD | $5.04B 701.05M USD | 11.24 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.89 0.82 USD |
-1.83
|
$5.03B 699.03M USD | $20.63M 2.87M USD | $5.85 0.81 USD | $6.04 0.84 USD | $5.03B 699.03M USD | 23.55 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.22 1.84 USD |
-0.08
|
$4.49B 624.75M USD | $3.24M 451.12K USD | $13.11 1.82 USD | $13.29 1.85 USD | $4.49B 624.75M USD | 23.60 | $0.56 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.5 1.04 USD |
-1.7
|
$4.19B 582.67M USD | $11.17M 1.55M USD | $7.45 1.04 USD | $7.62 1.06 USD | $4.19B 582.67M USD | 15.95 | $0.47 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.18 1.14 USD |
+0.86
|
$4.14B 576.22M USD | $20.45M 2.84M USD | $8.07 1.12 USD | $8.21 1.14 USD | $4.14B 576.22M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.44 0.34 USD |
0
|
$4.12B 572.93M USD | $16.97M 2.36M USD | $2.4 0.33 USD | $2.47 0.34 USD | $4.12B 572.93M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.22 0.86 USD |
-1.58
|
$4.04B 561.8M USD | $30.94M 4.3M USD | $6.18 0.86 USD | $6.45 0.9 USD | $4.04B 561.8M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+1.14
|
$3.95B 549.35M USD | $15.27M 2.12M USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 54.38 | $0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.03 1.26 USD |
-1.63
|
$3.93B 545.93M USD | $15.63M 2.17M USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.93B 545.93M USD | 23.76 | $0.38 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.33 1.85 USD |
-0.37
|
$3.58B 498.21M USD | $2.41M 334.52K USD | $13.24 1.84 USD | $13.39 1.86 USD | $3.58B 498.21M USD | 19.89 | $0.67 0.09 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $21.09 2.93 USD |
+3.28
|
$3.29B 457.04M USD | $11.22M 1.56M USD | $20.32 2.83 USD | $21.21 2.95 USD | $3.29B 457.04M USD | 37.66 | $0.56 0.08 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.23 0.87 USD |
0
|
$3.25B 451.83M USD | $21.83M 3.04M USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.25B 451.83M USD | 0 | -$0.42 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.88 0.82 USD |
+0.34
|
$3.08B 428.57M USD | $10.97M 1.53M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.08B 428.57M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.75 3.16 USD |
+0.22
|
$3.08B 427.67M USD | $4.55M 632.61K USD | $22.18 3.08 USD | $23.15 3.22 USD | $3.08B 427.67M USD | 103.40 | $0.22 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.39 0.89 USD |
-0.47
|
$3.05B 423.8M USD | $7.06M 981.65K USD | $6.34 0.88 USD | $6.42 0.89 USD | $3.05B 423.8M USD | 0 | -$0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.81 0.53 USD |
0
|
$3.04B 423.11M USD | $10.64M 1.48M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.04B 423.11M USD | 381.00 | $0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.08 1.12 USD |
+2.02
|
$2.87B 399.47M USD | $63.33M 8.81M USD | $7.79 1.08 USD | $8.4 1.17 USD | $2.87B 399.47M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.26 2.4 USD |
-0.8
|
$2.85B 396.72M USD | $3.96M 550.14K USD | $17.1 2.38 USD | $17.56 2.44 USD | $2.85B 396.72M USD | 95.88 | $0.18 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
-0.4
|
$2.72B 378.24M USD | $7.35M 1.02M USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.72B 378.24M USD | 247.66 | $0.03 0.004 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.5 0.9 USD |
-1.07
|
$2.71B 376.89M USD | $15.93M 2.22M USD | $6.44 0.9 USD | $6.84 0.95 USD | $2.71B 376.89M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
-0.32
|
$2.68B 372.57M USD | $4.54M 630.59K USD | $9.2 1.28 USD | $9.33 1.3 USD | $2.68B 372.57M USD | 33.10 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.73 0.24 USD |
+4.85
|
$2.61B 362.64M USD | $60.96M 8.48M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.61B 362.64M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.15 0.99 USD |
+0.14
|
$2.49B 345.56M USD | $7.95M 1.1M USD | $7.1 0.99 USD | $7.2 1 USD | $2.49B 345.56M USD | 55.00 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.77 2.33 USD |
-0.3
|
$2.39B 332.23M USD | $2.13M 296.09K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.39B 332.23M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}