국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.14 3.5 USD |
+1.82
|
$133.03B 18.5B USD | $104.55M 14.54M USD | $24.6 3.42 USD | $25.56 3.55 USD | $133.03B 18.5B USD | 22.64 | $1.11 0.15 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $32.46 4.51 USD |
+10
|
$59.17B 8.23B USD | $106.69M 14.83M USD | $29.44 4.09 USD | $32.46 4.51 USD | $59.17B 8.23B USD | 10.64 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.88 5.82 USD |
+2.9
|
$38.7B 5.38B USD | $8.61M 1.2M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.7B 5.38B USD | 21.92 | $1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $65.85 9.16 USD |
+5.85
|
$26.7B 3.71B USD | $13.33M 1.85M USD | $62.5 8.69 USD | $67.8 9.43 USD | $26.7B 3.71B USD | 23.10 | $2.85 0.4 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.01 10.01 USD |
+1.04
|
$20.22B 2.81B USD | $857.38K 119.21K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.22B 2.81B USD | 20.57 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.68 2.18 USD |
+6.09
|
$19.67B 2.74B USD | $34.57M 4.81M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.67B 2.74B USD | 12.85 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.13 2.1 USD |
+6.62
|
$16.47B 2.29B USD | $103.83M 14.44M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.47B 2.29B USD | 43.22 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $7.26M 1.01M USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.59 0.33 USD |
+0.39
|
$15.77B 2.02B USD | $97K 12.4K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.77B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.04 1.4 USD |
+3.51
|
$13.55B 1.88B USD | $24.84M 3.45M USD | $9.67 1.34 USD | $10.15 1.41 USD | $13.55B 1.88B USD | 0 | $0 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.17 1.55 USD |
+4.78
|
$13.49B 1.88B USD | $57.63M 8.01M USD | $10.69 1.49 USD | $11.27 1.57 USD | $13.49B 1.88B USD | 16.92 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.81 1.78 USD |
+2.07
|
$12.88B 1.79B USD | $16.68M 2.32M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.88B 1.79B USD | 19.11 | $0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $61.74M 8.59M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.15 1.41 USD |
+5.62
|
$11.69B 1.63B USD | $32.06M 4.46M USD | $9.61 1.34 USD | $10.29 1.43 USD | $11.69B 1.63B USD | 12.08 | $0.84 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.05 1.68 USD |
+1.6
|
$10.97B 1.53B USD | $12.23M 1.7M USD | $11.84 1.65 USD | $12.12 1.69 USD | $10.97B 1.53B USD | 15.25 | $0.79 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.73 1.77 USD |
+3.16
|
$10.19B 1.42B USD | $19.66M 2.73M USD | $12.36 1.72 USD | $12.99 1.81 USD | $10.19B 1.42B USD | 22.73 | $0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.45 3.26 USD |
+3.53
|
$10.1B 1.4B USD | $11.07M 1.54M USD | $22.64 3.15 USD | $23.5 3.27 USD | $10.1B 1.4B USD | 22.33 | $1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.95 0.69 USD |
+0.81
|
$9.8B 1.36B USD | $22.07M 3.07M USD | $4.91 0.68 USD | $4.96 0.69 USD | $9.8B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
0
|
$8.14B 1.13B USD | $12.55M 1.74M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.22 2.53 USD |
+0.66
|
$8.09B 1.13B USD | $11.97M 1.66M USD | $18.01 2.5 USD | $18.29 2.54 USD | $8.09B 1.13B USD | 19.80 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.43 0.62 USD |
+1.84
|
$6.95B 965.83M USD | $14.09M 1.96M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.95B 965.83M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.53 2.02 USD |
+1.54
|
$6.78B 942.18M USD | $2.13M 295.77K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.78B 942.18M USD | 18.16 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $23.91 3.32 USD |
+6.03
|
$6.57B 913.8M USD | $58.52M 8.14M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.57B 913.8M USD | 18.25 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.95 0.27 USD |
+3.72
|
$6.41B 890.96M USD | $196.83M 27.37M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.41B 890.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.44 0.9 USD |
+1.1
|
$6.13B 852.78M USD | $14.76M 2.05M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.13B 852.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.67 0.93 USD |
+0.45
|
$5.78B 803.69M USD | $25.53M 3.55M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.78B 803.69M USD | 33.35 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.91 0.82 USD |
+1.55
|
$5.59B 777.8M USD | $24.98M 3.47M USD | $5.78 0.8 USD | $5.93 0.82 USD | $5.59B 777.8M USD | 36.93 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.26 0.87 USD |
+4.51
|
$5.34B 742.94M USD | $37.05M 5.15M USD | $5.99 0.83 USD | $6.31 0.88 USD | $5.34B 742.94M USD | 25.03 | $0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.2 0.72 USD |
-4.41
|
$5.32B 740.38M USD | $219.35M 30.5M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.32B 740.38M USD | 0 | -$0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.64 1.76 USD |
+1.69
|
$5.23B 727.54M USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.68 1.76 USD | $5.23B 727.54M USD | 97.23 | $0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.74 1.35 USD |
-0.71
|
$5.08B 706.12M USD | $14.21M 1.98M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.08B 706.12M USD | 11.32 | $0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.45 1.87 USD |
+1.51
|
$4.57B 635.62M USD | $3.57M 495.77K USD | $13.2 1.84 USD | $13.47 1.87 USD | $4.57B 635.62M USD | 24.01 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.53 0.35 USD |
+1.2
|
$4.27B 594.06M USD | $30.95M 4.3M USD | $2.47 0.34 USD | $2.55 0.35 USD | $4.27B 594.06M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.56 1.05 USD |
+0.93
|
$4.22B 587.33M USD | $7.23M 1M USD | $7.44 1.03 USD | $7.58 1.05 USD | $4.22B 587.33M USD | 16.43 | $0.46 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.5 0.9 USD |
+5.01
|
$4.22B 587.09M USD | $57.06M 7.93M USD | $6.17 0.86 USD | $6.8 0.95 USD | $4.22B 587.09M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.1 1.13 USD |
-1.1
|
$4.1B 570.59M USD | $12.81M 1.78M USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.1B 570.59M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.17 1 USD |
+1.41
|
$4.01B 557.12M USD | $15.57M 2.16M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.01B 557.12M USD | 51.21 | $0.14 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.12 1.27 USD |
+0.77
|
$3.97B 551.38M USD | $11.29M 1.57M USD | $9 1.25 USD | $9.15 1.27 USD | $3.97B 551.38M USD | 24.64 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+1.12
|
$3.63B 505.31M USD | $2.52M 350.53K USD | $13.37 1.86 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 20.17 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.95 0.97 USD |
+9.28
|
$3.63B 504.05M USD | $112.23M 15.6M USD | $6.33 0.88 USD | $7 0.97 USD | $3.63B 504.05M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.81 3.31 USD |
+1.62
|
$3.22B 447.6M USD | $5.66M 787.4K USD | $23.18 3.22 USD | $23.96 3.33 USD | $3.22B 447.6M USD | 108.22 | $0.22 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.55 2.86 USD |
-1.44
|
$3.2B 445.34M USD | $4.13M 574.03K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.2B 445.34M USD | 35.43 | $0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
+1.08
|
$3.12B 433.75M USD | $9.43M 1.31M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.12B 433.75M USD | 0 | -$0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.88 0.54 USD |
+0.78
|
$3.1B 430.89M USD | $9.74M 1.35M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.1B 430.89M USD | 388.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
-3.24
|
$2.98B 413.99M USD | $12.8M 1.78M USD | $5.66 0.79 USD | $5.9 0.82 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.75 2.47 USD |
+1.49
|
$2.93B 407.98M USD | $4.63M 643.6K USD | $17.34 2.41 USD | $17.85 2.48 USD | $2.93B 407.98M USD | 98.61 | $0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.22 1.14 USD |
-1.91
|
$2.92B 406.39M USD | $67.4M 9.37M USD | $8.01 1.11 USD | $8.77 1.22 USD | $2.92B 406.39M USD | 0 | -$0.39 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.62 0.92 USD |
+2.32
|
$2.76B 383.85M USD | $13.39M 1.86M USD | $6.41 0.89 USD | $6.76 0.94 USD | $2.76B 383.85M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.53 1.05 USD |
+0.13
|
$2.76B 383.33M USD | $7.2M 1M USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.76B 383.33M USD | 251.00 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.51 1.32 USD |
+1.39
|
$2.75B 382.22M USD | $9.77M 1.36M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.75B 382.22M USD | 33.96 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
-2.86
|
$2.56B 356.35M USD | $35.07M 4.88M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.56B 356.35M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.26 1.01 USD |
+0.69
|
$2.52B 350.88M USD | $7.71M 1.07M USD | $7.19 1 USD | $7.27 1.01 USD | $2.52B 350.88M USD | 55.84 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.17 2.39 USD |
+1.06
|
$2.45B 340.15M USD | $3.01M 418.17K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.45B 340.15M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}