국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-1.54
|
$84.67B 11.77B USD | $29.52M 4.11M USD | $16 2.22 USD | $16.23 2.26 USD | $84.67B 11.77B USD | 17.39 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
-1.19
|
$57.16B 7.95B USD | $6.26M 869.89K USD | $36 5.01 USD | $37.03 5.15 USD | $57.16B 7.95B USD | 20.44 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $23.4 3.25 USD |
+0.39
|
$42.92B 5.97B USD | $26.99M 3.75M USD | $23.3 3.24 USD | $23.67 3.29 USD | $42.92B 5.97B USD | 8.32 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
-1.13
|
$25.93B 3.61B USD | $4.57M 635.9K USD | $28 3.89 USD | $28.47 3.96 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
-0.17
|
$21.07B 2.93B USD | $1.76M 244.52K USD | $51.66 7.18 USD | $52.33 7.28 USD | $21.07B 2.93B USD | 17.32 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.83 1.92 USD |
+0.51
|
$17.35B 2.41B USD | $9.25M 1.29M USD | $13.71 1.91 USD | $13.92 1.94 USD | $17.35B 2.41B USD | 11.92 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.2 7.4 USD |
-0.41
|
$14.94B 2.08B USD | $439.22K 61.07K USD | $53.08 7.38 USD | $53.7 7.47 USD | $14.94B 2.08B USD | 27.00 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.65 0.92 USD |
-0.3
|
$14.77B 2.05B USD | $5.42M 753.37K USD | $6.59 0.92 USD | $6.7 0.93 USD | $14.77B 2.05B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.08 0.27 USD |
-0.95
|
$15.88B 2.03B USD | $172.2K 22.02K USD | $2.07 0.26 USD | $2.09 0.27 USD | $15.88B 2.03B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.25 1.7 USD |
-3.47
|
$13.26B 1.84B USD | $74.54M 10.36M USD | $12.22 1.7 USD | $12.91 1.8 USD | $13.26B 1.84B USD | 24.01 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.9 1.1 USD |
-0.25
|
$10.66B 1.48B USD | $9.87M 1.37M USD | $7.89 1.1 USD | $8.02 1.12 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.48 1.18 USD |
-0.82
|
$10.24B 1.42B USD | $7.79M 1.08M USD | $8.47 1.18 USD | $8.61 1.2 USD | $10.24B 1.42B USD | 12.11 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
-1.05
|
$10B 1.39B USD | $13.69M 1.9M USD | $10.37 1.44 USD | $10.59 1.47 USD | $10B 1.39B USD | 18.21 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.28
|
$9.83B 1.37B USD | $4.33M 602.08K USD | $10.73 1.49 USD | $10.88 1.51 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.52 1.18 USD |
-0.93
|
$9.81B 1.36B USD | $13.6M 1.89M USD | $8.46 1.18 USD | $8.73 1.21 USD | $9.81B 1.36B USD | 11.21 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.27 1.29 USD |
-0.96
|
$9.32B 1.3B USD | $40.47M 5.63M USD | $9.15 1.27 USD | $9.65 1.34 USD | $9.32B 1.3B USD | 12.36 | $0.75 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.95 0.97 USD |
+0.87
|
$9.02B 1.25B USD | $17.89M 2.49M USD | $6.83 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 24.82 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.21 1.42 USD |
-1.73
|
$8.17B 1.14B USD | $11.41M 1.59M USD | $10.17 1.41 USD | $10.42 1.45 USD | $8.17B 1.14B USD | 25.52 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.09M 1.82M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.85 0.67 USD |
-1.22
|
$7.6B 1.06B USD | $11.43M 1.59M USD | $4.83 0.67 USD | $4.93 0.69 USD | $7.6B 1.06B USD | 97.00 | $0.05 0.006 USD | |
| JIANGSHAN 600389.SS | $16.69 2.32 USD |
-0.3
|
$7.19B 999.38M USD | $5.34M 741.83K USD | $16.5 2.29 USD | $16.92 2.35 USD | $7.19B 999.38M USD | 24.18 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-0.54
|
$6.87B 955.49M USD | $3.46M 481.58K USD | $14.5 2.02 USD | $14.87 2.07 USD | $6.87B 955.49M USD | 18.09 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
-1.1
|
$6.84B 950.78M USD | $9.57M 1.33M USD | $7.18 1 USD | $7.34 1.02 USD | $6.84B 950.78M USD | 22.43 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.1 1.96 USD |
-3.49
|
$5.72B 794.88M USD | $31.86M 4.43M USD | $14.07 1.96 USD | $14.61 2.03 USD | $5.72B 794.88M USD | 28.77 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
-1.74
|
$5.55B 772.16M USD | $52.47M 7.3M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.48 0.76 USD |
-1.08
|
$5.19B 721.21M USD | $14.39M 2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.19B 721.21M USD | 36.53 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.15 2.52 USD |
+0.5
|
$4.99B 693.67M USD | $49.42M 6.87M USD | $18.01 2.5 USD | $19.5 2.71 USD | $4.99B 693.67M USD | 21.86 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
+0.36
|
$4.9B 680.79M USD | $5.41M 752.66K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.43 0.62 USD |
+3.5
|
$4.54B 630.75M USD | $216.42M 30.09M USD | $4.18 0.58 USD | $4.51 0.63 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.24 1.84 USD |
+0.61
|
$4.5B 625.73M USD | $2.23M 310.4K USD | $13.11 1.82 USD | $13.35 1.86 USD | $4.5B 625.73M USD | 23.22 | $0.57 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-0.57
|
$4.33B 601.49M USD | $4.58M 637.18K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.05 0.7 USD |
-0.98
|
$4.31B 599.34M USD | $15.77M 2.19M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.31B 599.34M USD | 16.29 | $0.31 0.04 USD | |
| CHITIANHUA 600227.SS | $2.3 0.32 USD |
-1.29
|
$3.88B 540.06M USD | $41.99M 5.84M USD | $2.29 0.32 USD | $2.4 0.33 USD | $3.88B 540.06M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.89 0.96 USD |
+0.15
|
$3.85B 535.36M USD | $8.98M 1.25M USD | $6.86 0.95 USD | $6.98 0.97 USD | $3.85B 535.36M USD | 20.87 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.82 1.23 USD |
-2.33
|
$3.84B 533.24M USD | $57.82M 8.04M USD | $8.71 1.21 USD | $9.23 1.28 USD | $3.84B 533.24M USD | 441.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.53 1.88 USD |
-0.07
|
$3.64B 505.68M USD | $5.37M 746.55K USD | $13.52 1.88 USD | $13.85 1.93 USD | $3.64B 505.68M USD | 18.03 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.51 0.77 USD |
0
|
$3.58B 497.67M USD | $9.71M 1.35M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.58B 497.67M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.35 0.88 USD |
-1.85
|
$3.55B 493.33M USD | $12.52M 1.74M USD | $6.33 0.88 USD | $6.49 0.9 USD | $3.55B 493.33M USD | 11.33 | $0.56 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
+8.11
|
$3.2B 444.58M USD | $112.01M 15.57M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.26 0.87 USD |
-0.16
|
$3.19B 442.99M USD | $13.23M 1.84M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.19B 442.99M USD | 0 | -$0.55 -0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.36
|
$2.95B 409.62M USD | $6.4M 889.78K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.03 0.84 USD |
-0.66
|
$2.8B 389.67M USD | $5.86M 814.2K USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.8B 389.67M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.73 2.33 USD |
+0.12
|
$2.61B 362.56M USD | $865.19K 120.3K USD | $16.53 2.3 USD | $16.8 2.34 USD | $2.61B 362.56M USD | 36.36 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
-0.61
|
$2.6B 362.03M USD | $22.08M 3.07M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.6B 362.03M USD | 81.50 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.48 1.18 USD |
+0.36
|
$2.45B 340.82M USD | $14.63M 2.03M USD | $8.44 1.17 USD | $8.75 1.22 USD | $2.45B 340.82M USD | 27.35 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.37 2 USD |
+0.63
|
$2.37B 330.17M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.66 2.04 USD | $2.37B 330.17M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.33 0.88 USD |
+0.32
|
$2.32B 322.24M USD | $56.01M 7.79M USD | $6.32 0.88 USD | $6.72 0.93 USD | $2.32B 322.24M USD | 27.52 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.01 2.37 USD |
+0.12
|
$2.3B 320.14M USD | $3.16M 439.15K USD | $16.94 2.36 USD | $17.34 2.41 USD | $2.3B 320.14M USD | 106.31 | $0.16 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.57 0.91 USD |
+0.15
|
$2.28B 317.53M USD | $10.9M 1.52M USD | $6.5 0.9 USD | $6.62 0.92 USD | $2.28B 317.53M USD | 82.12 | $0.08 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.92 2.21 USD |
+0.82
|
$2.27B 315.39M USD | $5.34M 742.75K USD | $15.71 2.18 USD | $16.08 2.24 USD | $2.27B 315.39M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.44 0.2 USD |
0
|
$2.17B 301.85M USD | $30.25M 4.21M USD | $1.42 0.2 USD | $1.46 0.2 USD | $2.17B 301.85M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.75 0.66 USD |
+0.42
|
$1.78B 247.86M USD | $8.45M 1.17M USD | $4.7 0.65 USD | $4.79 0.67 USD | $1.78B 247.86M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.97 0.55 USD |
+5.03
|
$1.66B 231.44M USD | $29.15M 4.05M USD | $3.85 0.54 USD | $3.97 0.55 USD | $1.66B 231.44M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}