$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.38 2.28 USD
+1.3
$86.68B 12.05B USD $20.29M 2.82M USD $16.13 2.24 USD $16.39 2.28 USD $86.68B 12.05B USD 17.80 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $37.52 5.22 USD
+2.51
$58.92B 8.19B USD $4.42M 613.99K USD $36.7 5.1 USD $37.65 5.23 USD $58.92B 8.19B USD 21.07 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.49 3.13 USD
+0.04
$41.25B 5.74B USD $4.69M 652.22K USD $22.42 3.12 USD $22.57 3.14 USD $41.25B 5.74B USD 8.00 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.49 4.24 USD
+0.89
$28.17B 3.92B USD $9.17M 1.28M USD $29.4 4.09 USD $30.85 4.29 USD $28.17B 3.92B USD 22.25 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $60.74 8.45 USD
+4.22
$24.7B 3.43B USD $4.42M 614.47K USD $57.9 8.05 USD $60.88 8.46 USD $24.7B 3.43B USD 20.31 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.45 1.87 USD
+0.83
$16.88B 2.35B USD $3.68M 511.39K USD $13.32 1.85 USD $13.51 1.88 USD $16.88B 2.35B USD 11.59 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.1 8.08 USD
+1.38
$16.31B 2.27B USD $1.64M 228.32K USD $56.3 7.83 USD $59.96 8.34 USD $16.31B 2.27B USD 29.49 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $7.22 1 USD
+2.56
$16.05B 2.23B USD $6.22M 865.09K USD $7.01 0.97 USD $7.27 1.01 USD $16.05B 2.23B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.33 0.3 USD
+1.75
$17.33B 2.22B USD $158.4K 20.25K USD $2.28 0.29 USD $2.34 0.3 USD $17.33B 2.22B USD 0 -$1.18 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.49 1.74 USD
+1.87
$13.52B 1.88B USD $16.12M 2.24M USD $12.27 1.71 USD $12.56 1.75 USD $13.52B 1.88B USD 24.49 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.14 1.55 USD
-1.15
$11.2B 1.56B USD $23.99M 3.34M USD $11.06 1.54 USD $11.29 1.57 USD $11.2B 1.56B USD 15.05 $0.74 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.09 1.12 USD
+0.75
$10.92B 1.52B USD $6.1M 847.56K USD $8.02 1.12 USD $8.13 1.13 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.53 1.6 USD
+1.77
$10.5B 1.46B USD $15.61M 2.17M USD $11.25 1.56 USD $11.66 1.62 USD $10.5B 1.46B USD 14.59 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.07 1.12 USD
+3.59
$10.48B 1.46B USD $55.3M 7.69M USD $7.86 1.09 USD $8.18 1.14 USD $10.48B 1.46B USD 28.82 $0.28 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.52 1.18 USD
+1.79
$10.29B 1.43B USD $7.2M 1M USD $8.36 1.16 USD $8.57 1.19 USD $10.29B 1.43B USD 12.17 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.76 1.22 USD
+0.92
$10.09B 1.4B USD $6.2M 861.61K USD $8.61 1.2 USD $8.78 1.22 USD $10.09B 1.4B USD 11.52 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.99 1.39 USD
0
$9.63B 1.34B USD $4.28M 595.54K USD $9.96 1.38 USD $10.07 1.4 USD $9.63B 1.34B USD 17.52 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $12 1.67 USD
+6.01
$9.61B 1.34B USD $43.59M 6.06M USD $11.22 1.56 USD $12.32 1.71 USD $9.61B 1.34B USD 30.00 $0.4 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $20.18 2.81 USD
+1.2
$8.5B 1.18B USD $43.88M 6.1M USD $19.44 2.7 USD $20.66 2.87 USD $8.5B 1.18B USD 41.18 $0.49 0.07 USD
JIANGSHAN  600389.SS $19.47 2.71 USD
+1.2
$8.38B 1.17B USD $3.57M 496.63K USD $19.08 2.65 USD $19.56 2.72 USD $8.38B 1.17B USD 28.21 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.22 0.59 USD
+1.2
$8.36B 1.16B USD $6.74M 936.46K USD $4.16 0.58 USD $4.24 0.59 USD $8.36B 1.16B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.7 0.65 USD
+1.08
$7.37B 1.02B USD $3.57M 496.84K USD $4.64 0.65 USD $4.72 0.66 USD $7.37B 1.02B USD 93.99 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.17 2.11 USD
+1.74
$7.07B 983.69M USD $2.16M 300.68K USD $15.01 2.09 USD $15.32 2.13 USD $7.07B 983.69M USD 18.72 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.21 1 USD
+2.12
$6.87B 954.75M USD $11.41M 1.59M USD $7.03 0.98 USD $7.22 1 USD $6.87B 954.75M USD 22.53 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+1.18
$5.62B 781.3M USD $28.42M 3.95M USD $1.68 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
+1.74
$5.56B 772.53M USD $36.85M 5.12M USD $5.72 0.8 USD $5.99 0.83 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.84 0.81 USD
+1.21
$5.06B 703.68M USD $3.02M 420.05K USD $5.73 0.8 USD $5.85 0.81 USD $5.06B 703.68M USD 30.73 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.29 2.54 USD
+3.04
$5.03B 699.02M USD $12.67M 1.76M USD $17.63 2.45 USD $18.31 2.55 USD $5.03B 699.02M USD 22.03 $0.83 0.12 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.78 2.06 USD
+0.68
$5.02B 698.51M USD $9.88M 1.37M USD $14.33 1.99 USD $15.05 2.09 USD $5.02B 698.51M USD 25.92 $0.57 0.08 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.8 1.5 USD
+9.98
$4.7B 652.95M USD $33.91M 4.71M USD $9.81 1.36 USD $10.8 1.5 USD $4.7B 652.95M USD 540.00 $0.02 0.002 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.34 0.6 USD
+1.17
$4.44B 617.93M USD $94.76M 13.18M USD $4.27 0.59 USD $4.47 0.62 USD $4.44B 617.93M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.19 0.72 USD
+1.76
$4.43B 615.96M USD $9.43M 1.31M USD $5.09 0.71 USD $5.2 0.72 USD $4.43B 615.96M USD 16.74 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.41 1.45 USD
+1.46
$4.31B 599.18M USD $4.03M 560.25K USD $10.25 1.43 USD $10.57 1.47 USD $4.31B 599.18M USD 260.25 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $15.06 2.09 USD
+2.87
$4.05B 562.87M USD $11.96M 1.66M USD $14.5 2.02 USD $15.29 2.13 USD $4.05B 562.87M USD 20.07 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.19 0.86 USD
+9.95
$4.02B 559.09M USD $46.17M 6.42M USD $5.62 0.78 USD $6.19 0.86 USD $4.02B 559.09M USD 0 -$0.17 -0.02 USD
CHITIANHUA  600227.SS $2.37 0.33 USD
+1.72
$4B 556.49M USD $28.75M 4M USD $2.32 0.32 USD $2.47 0.34 USD $4B 556.49M USD 0 -$0.05 -0.006 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.03 0.98 USD
+2.63
$3.93B 546.16M USD $10.42M 1.45M USD $6.76 0.94 USD $7.04 0.98 USD $3.93B 546.16M USD 12.55 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.92 0.96 USD
+0.58
$3.87B 537.69M USD $2.86M 398.1K USD $6.87 0.96 USD $6.94 0.96 USD $3.87B 537.69M USD 20.96 $0.33 0.05 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.57 0.91 USD
+2.34
$3.34B 464.92M USD $9.64M 1.34M USD $6.41 0.89 USD $6.8 0.95 USD $3.34B 464.92M USD 0 -$0.55 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.07 0.98 USD
+4.9
$3.29B 456.87M USD $59.23M 8.23M USD $6.65 0.92 USD $7.2 1 USD $3.29B 456.87M USD 0 -$0.02 -0.002 USD
LIUGUO CHEMICAL  600470.SS $6.01 0.84 USD
+1.35
$3.13B 435.88M USD $10.31M 1.43M USD $5.94 0.83 USD $6.07 0.84 USD $3.13B 435.88M USD 0 -$0.09 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.25 1.15 USD
-3.4
$3.02B 419.98M USD $39.45M 5.48M USD $8.13 1.13 USD $8.68 1.21 USD $3.02B 419.98M USD 35.86 $0.23 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.68 0.79 USD
+0.35
$2.98B 413.99M USD $5.09M 707.24K USD $5.65 0.79 USD $5.74 0.8 USD $2.98B 413.99M USD 0 -$0.15 -0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $17.05 2.37 USD
+6.78
$2.82B 391.75M USD $2.22M 309.15K USD $15.84 2.2 USD $17.05 2.37 USD $2.82B 391.75M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.25 2.82 USD
+3.16
$2.74B 380.67M USD $8.5M 1.18M USD $19.15 2.66 USD $20.78 2.89 USD $2.74B 380.67M USD 126.56 $0.16 0.02 USD
XINNONG  002942.SZ $17.36 2.41 USD
+1.64
$2.71B 376.21M USD $2.06M 287.03K USD $17.02 2.37 USD $18.15 2.52 USD $2.71B 376.21M USD 37.73 $0.46 0.06 USD
LIU CHEM  600423.SS $3.35 0.47 USD
+1.82
$2.68B 372.03M USD $5.72M 794.8K USD $3.27 0.45 USD $3.35 0.47 USD $2.68B 372.03M USD 83.75 $0.04 0.005 USD
SINO-AGRI  003042.SZ $18.22 2.53 USD
+4.79
$2.6B 360.95M USD $12.3M 1.71M USD $17.15 2.38 USD $18.27 2.54 USD $2.6B 360.95M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.57 1.19 USD
+0.59
$2.48B 344.44M USD $2.57M 357.99K USD $8.45 1.17 USD $8.6 1.2 USD $2.48B 344.44M USD 27.64 $0.31 0.04 USD
TIANHE  002999.SZ $6.94 0.96 USD
+1.02
$2.41B 335.41M USD $3.15M 438.47K USD $6.83 0.95 USD $6.95 0.97 USD $2.41B 335.41M USD 86.75 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.6 0.22 USD
+1.27
$2.41B 335.39M USD $10.24M 1.42M USD $1.57 0.22 USD $1.6 0.22 USD $2.41B 335.39M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.04 0.7 USD
+2.24
$1.89B 262.99M USD $6.47M 899.83K USD $4.89 0.68 USD $5.08 0.71 USD $1.89B 262.99M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.32 0.6 USD
+1.65
$1.81B 251.84M USD $4.56M 633.43K USD $4.23 0.59 USD $4.35 0.6 USD $1.81B 251.84M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.