결과 페이지 7 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
+2.37
|
CN¥2.92B 406.41M USD | CN¥11.27M 1.57M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥2.91B 405.16M USD | CN¥15.60M 2.17M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.91B 405.16M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.36 1.72 USD |
+0.24
|
CN¥2.90B 403.44M USD | CN¥5.39M 749.44K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥2.90B 403.44M USD | 247.19 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥6.28M 873.07K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.88B 400.19M USD | CN¥8.69M 1.21M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.88B 400.19M USD | 572.00 | CN¥0.01 0.001 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.41 3.26 USD |
+4.32
|
CN¥2.86B 397.6M USD | CN¥2.76M 383.97K USD | CN¥22.44 3.12 USD | CN¥23.54 3.27 USD | CN¥2.86B 397.6M USD | 468.19 | CN¥0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.09 0.85 USD |
+1.16
|
CN¥2.85B 395.97M USD | CN¥14.85M 2.06M USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥2.85B 395.97M USD | 609.00 | CN¥0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.52 1.32 USD |
-0.1
|
CN¥2.84B 395.43M USD | CN¥4.40M 611.89K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥2.84B 395.43M USD | 18.30 | CN¥0.52 0.07 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥5.13M 713.29K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.60 4.67 USD |
+3.04
|
CN¥2.82B 392.44M USD | CN¥2.69M 373.75K USD | CN¥32.50 4.52 USD | CN¥33.98 4.72 USD | CN¥2.82B 392.44M USD | 29.47 | CN¥1.14 0.16 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.49 1.88 USD |
-0.52
|
CN¥2.82B 391.81M USD | CN¥7.08M 984.37K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.82B 391.81M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥2.81B 390.44M USD | CN¥15.78M 2.19M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
+1.69
|
CN¥2.81B 390.43M USD | CN¥19.98M 2.78M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.66 1.07 USD |
+1.59
|
CN¥2.80B 389.95M USD | CN¥12.50M 1.74M USD | CN¥7.47 1.04 USD | CN¥7.69 1.07 USD | CN¥2.80B 389.95M USD | 383.00 | CN¥0.02 0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
-0.53
|
CN¥2.80B 389.89M USD | CN¥26.52M 3.69M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.66 1.2 USD |
+3.1
|
CN¥2.80B 389.41M USD | CN¥13.85M 1.93M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+0.21
|
CN¥2.80B 388.65M USD | CN¥6.85M 952.49K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+0.85
|
CN¥2.76B 384.12M USD | CN¥2.45M 340.23K USD | CN¥16.36 2.27 USD | CN¥16.72 2.32 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.64 1.62 USD |
+1.22
|
CN¥2.68B 372.25M USD | CN¥6.98M 970K USD | CN¥11.40 1.59 USD | CN¥11.75 1.63 USD | CN¥2.68B 372.25M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.41 1.73 USD |
+3.59
|
CN¥2.67B 371M USD | CN¥11.81M 1.64M USD | CN¥11.98 1.67 USD | CN¥12.65 1.76 USD | CN¥2.67B 371M USD | 37.60 | CN¥0.33 0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.55 2.86 USD |
-2.14
|
CN¥2.66B 370.42M USD | CN¥14.05M 1.95M USD | CN¥19.84 2.76 USD | CN¥20.77 2.89 USD | CN¥2.66B 370.42M USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.89 1.1 USD |
+2.33
|
CN¥2.66B 369.36M USD | CN¥26.86M 3.74M USD | CN¥7.60 1.06 USD | CN¥7.98 1.11 USD | CN¥2.66B 369.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.65 1.76 USD |
0
|
CN¥2.65B 368.44M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥2.65B 368.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.29 2.82 USD |
-0.78
|
CN¥2.63B 366.19M USD | CN¥526.60K 73.22K USD | CN¥20.27 2.82 USD | CN¥20.44 2.84 USD | CN¥2.63B 366.19M USD | 0 | -CN¥2.11 -0.2 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.05 0.7 USD |
+2.85
|
CN¥2.63B 365.04M USD | CN¥23.43M 3.26M USD | CN¥4.88 0.68 USD | CN¥5.08 0.71 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.71 1.77 USD |
+0.87
|
CN¥2.60B 361.37M USD | CN¥2.27M 315.84K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥2.59B 360.54M USD | CN¥7.50M 1.04M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.59B 360.54M USD | 57.38 | CN¥0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥2.59B 359.64M USD | CN¥5.50M 765.2K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.59B 359.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.08 2.51 USD |
+0.95
|
CN¥2.58B 358.18M USD | CN¥5.28M 733.59K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥2.58B 358.18M USD | 0 | -CN¥0.78 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.45 2.15 USD |
+4.04
|
CN¥2.55B 354.13M USD | CN¥11.92M 1.66M USD | CN¥14.82 2.06 USD | CN¥15.73 2.19 USD | CN¥2.55B 354.13M USD | 0 | -CN¥0.57 -0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.24 1.01 USD |
+0.28
|
CN¥2.54B 353.64M USD | CN¥4.88M 678.33K USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.54B 353.64M USD | 90.50 | CN¥0.08 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.93 3.33 USD |
+0.8
|
CN¥2.54B 352.76M USD | CN¥1.59M 221.62K USD | CN¥23.58 3.28 USD | CN¥23.94 3.33 USD | CN¥2.54B 352.76M USD | 35.19 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥2.52B 350.72M USD | CN¥5.72M 795.75K USD | CN¥11.67 1.62 USD | CN¥12.09 1.68 USD | CN¥2.52B 350.72M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥2.51B 349.55M USD | CN¥2.44M 339.26K USD | CN¥13.58 1.89 USD | CN¥13.87 1.93 USD | CN¥2.51B 349.55M USD | 55.15 | CN¥0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.05
|
CN¥2.51B 349.21M USD | CN¥7.91M 1.1M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥2.46B 341.64M USD | CN¥10.57M 1.47M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
+0.57
|
CN¥2.44B 339.34M USD | CN¥2.12M 294.68K USD | CN¥13.97 1.94 USD | CN¥14.25 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.32 1.85 USD |
+0.83
|
CN¥2.44B 339.2M USD | CN¥4.07M 566.16K USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥2.44B 339.2M USD | 78.35 | CN¥0.17 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥2.35B 327.25M USD | CN¥11.69M 1.63M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥2.35B 327.25M USD | 0 | -CN¥0.46 -0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.93 0.82 USD |
+0.17
|
CN¥2.32B 322.65M USD | CN¥20.63M 2.87M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥2.32B 322.65M USD | 0 | -CN¥0.48 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.38 4.22 USD |
-1.11
|
CN¥2.27B 315.96M USD | CN¥3.08M 427.56K USD | CN¥29.75 4.14 USD | CN¥31.02 4.31 USD | CN¥2.27B 315.96M USD | 77.89 | CN¥0.39 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.19 0.72 USD |
0
|
CN¥2.24B 311.75M USD | CN¥13.58M 1.89M USD | CN¥5.03 0.7 USD | CN¥5.21 0.72 USD | CN¥2.24B 311.75M USD | 0 | -CN¥1.82 -0.2 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥2.24B 311.24M USD | CN¥2.00M 278.35K USD | CN¥15.99 2.22 USD | CN¥16.25 2.26 USD | CN¥2.24B 311.24M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥2.23B 309.49M USD | CN¥13.14M 1.83M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.00 2.92 USD |
-0.8
|
CN¥2.20B 306.01M USD | CN¥1.72M 239.36K USD | CN¥20.80 2.89 USD | CN¥21.23 2.95 USD | CN¥2.20B 306.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.61
|
CN¥2.18B 303.81M USD | CN¥1.60M 222.78K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.64 1.06 USD |
+7.76
|
CN¥2.17B 302.09M USD | CN¥60.77M 8.45M USD | CN¥7.06 0.98 USD | CN¥8.11 1.13 USD | CN¥2.17B 302.09M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.90 1.38 USD |
+0.61
|
CN¥2.17B 301.39M USD | CN¥12.58M 1.75M USD | CN¥9.83 1.37 USD | CN¥10.06 1.4 USD | CN¥2.17B 301.39M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.15 1.83 USD |
-1.35
|
CN¥2.10B 292.58M USD | CN¥1.42M 197.15K USD | CN¥13.10 1.82 USD | CN¥13.68 1.9 USD | CN¥2.10B 292.58M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.99 0.97 USD |
+2.34
|
CN¥2.10B 291.77M USD | CN¥28.37M 3.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.10B 291.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥2.10B 291.5M USD | CN¥2.77M 385.57K USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥2.10B 291.5M USD | 59.19 | CN¥0.15 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+0.99
|
CN¥2.09B 290.49M USD | CN¥12.76M 1.77M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥2.04B 283.48M USD | CN¥12.89M 1.79M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
+0.44
|
CN¥1.84B 255.33M USD | CN¥2.16M 300.43K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥1.67B 231.51M USD | CN¥8.70M 1.21M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||