결과 페이지 6 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.52 1.18 USD |
+1.91
|
$3.27B 454M USD | $2.68M 372.02K USD | $8.28 1.15 USD | $8.62 1.2 USD | $3.27B 454M USD | 35.50 | $0.24 0.03 USD | |
| Hootech Inc. 301026.SZ | $28.66 3.98 USD |
+1.67
|
$3.25B 451.63M USD | $604.3K 84.02K USD | $28.16 3.92 USD | $28.68 3.99 USD | $3.25B 451.63M USD | 32.20 | $0.89 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
+1.38
|
$3.23B 449.4M USD | $3.12M 433.27K USD | $7.89 1.1 USD | $8.15 1.13 USD | $3.23B 449.4M USD | 115.42 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.76 0.38 USD |
-0.72
|
$3.2B 445.22M USD | $160.1K 22.26K USD | $2.76 0.38 USD | $2.8 0.39 USD | $3.2B 445.22M USD | 92.00 | $0.03 0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.79 3.31 USD |
+2.23
|
$3.2B 444.98M USD | $1.43M 198.28K USD | $23.17 3.22 USD | $23.93 3.33 USD | $3.2B 444.98M USD | 49.56 | $0.48 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
+0.15
|
$3.18B 441.96M USD | $6.48M 900.7K USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.18B 441.96M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.87 4.01 USD |
-3.48
|
$3.18B 441.56M USD | $2.21M 307.14K USD | $28.44 3.95 USD | $29.84 4.15 USD | $3.18B 441.56M USD | 14.01 | $2.06 0.29 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.32 1.57 USD |
+0.09
|
$3.17B 440.81M USD | $1.1M 153.62K USD | $11.16 1.55 USD | $11.36 1.58 USD | $3.17B 440.81M USD | 0 | -$1.31 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.54 0.63 USD |
-0.22
|
$3.17B 440.63M USD | $4.46M 619.54K USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.17B 440.63M USD | 37.83 | $0.12 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.66 2.87 USD |
+0.98
|
$3.16B 439.33M USD | $802K 111.51K USD | $20.28 2.82 USD | $20.72 2.88 USD | $3.16B 439.33M USD | 413.19 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
0
|
$3.15B 437.68M USD | $367.4K 51.08K USD | $2.77 0.39 USD | $2.78 0.39 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.24 1.01 USD |
-0.14
|
$3.13B 435.5M USD | $3.51M 488.64K USD | $7.17 1 USD | $7.32 1.02 USD | $3.13B 435.5M USD | 32.90 | $0.22 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.71 1.49 USD |
+3.18
|
$3.09B 429.14M USD | $4.01M 557.04K USD | $10.39 1.44 USD | $10.73 1.49 USD | $3.09B 429.14M USD | 89.25 | $0.12 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.99 2.22 USD |
+7.32
|
$3.07B 426.9M USD | $2.42M 336.86K USD | $15.1 2.1 USD | $17.41 2.42 USD | $3.07B 426.9M USD | 61.50 | $0.26 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.92 2.21 USD |
-0.31
|
$3.05B 423.59M USD | $50.9K 7.08K USD | $15.9 2.21 USD | $16.04 2.23 USD | $3.05B 423.59M USD | 56.85 | $0.28 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.56 0.91 USD |
-0.3
|
$3.04B 423.36M USD | $2.37M 329.78K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.04B 423.36M USD | 6.18 | $1.06 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.93 2.21 USD |
+1.01
|
$3.01B 419.21M USD | $1.01M 141.1K USD | $15.7 2.18 USD | $15.97 2.22 USD | $3.01B 419.21M USD | 28.44 | $0.56 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.98 0.83 USD |
-0.33
|
$3.01B 418.48M USD | $70.1K 9.75K USD | $5.97 0.83 USD | $6.02 0.84 USD | $3.01B 418.48M USD | 23.92 | $0.25 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.77 0.8 USD |
-0.35
|
$3B 417.62M USD | $48.7K 6.77K USD | $5.76 0.8 USD | $5.8 0.81 USD | $3B 417.62M USD | 16.48 | $0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.99 2.08 USD |
+1.56
|
$3B 416.85M USD | $476.3K 66.23K USD | $14.68 2.04 USD | $15.1 2.1 USD | $3B 416.85M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.18 3.5 USD |
-3.86
|
$3B 416.74M USD | $4.37M 608.11K USD | $24.58 3.42 USD | $25.47 3.54 USD | $3B 416.74M USD | 57.22 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.14 2.52 USD |
-2.37
|
$2.99B 415.78M USD | $22.67M 3.15M USD | $17.35 2.41 USD | $19.08 2.65 USD | $2.99B 415.78M USD | 302.33 | $0.06 0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.75 0.94 USD |
-3.16
|
$2.96B 411.68M USD | $6.12M 850.62K USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.96B 411.68M USD | 0 | -$0.56 -0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
0
|
$2.93B 407.74M USD | $610.06K 84.82K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.22 0.73 USD |
+0.19
|
$2.93B 407.23M USD | $1.61M 224.37K USD | $5.17 0.72 USD | $5.25 0.73 USD | $2.93B 407.23M USD | 12.13 | $0.43 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.13 0.85 USD |
-5.69
|
$2.91B 405.23M USD | $18.72M 2.6M USD | $5.86 0.81 USD | $6.49 0.9 USD | $2.91B 405.23M USD | 102.16 | $0.06 0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.74 0.94 USD |
+0.9
|
$2.89B 401.66M USD | $2.52M 350.53K USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.89B 401.66M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.58 0.91 USD |
+1.7
|
$2.86B 398.23M USD | $17.27M 2.4M USD | $6.25 0.87 USD | $6.71 0.93 USD | $2.86B 398.23M USD | 36.55 | $0.18 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.5 2.43 USD |
+0.81
|
$2.84B 395.38M USD | $344.8K 47.94K USD | $17.25 2.4 USD | $17.6 2.45 USD | $2.84B 395.38M USD | 11.51 | $1.52 0.21 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.9 0.68 USD |
+0.82
|
$2.84B 394.87M USD | $5.06M 703.25K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 0 | -$0.42 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.2 0.44 USD |
+6.64
|
$2.84B 394.72M USD | $89.91M 12.5M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.84B 394.72M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.67 3.29 USD |
+1.33
|
$2.84B 394.39M USD | $291.18K 40.49K USD | $23.1 3.21 USD | $23.77 3.31 USD | $2.84B 394.39M USD | 36.98 | $0.64 0.09 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.3 3.1 USD |
+1.69
|
$2.82B 392.02M USD | $1.8M 249.81K USD | $21.56 3 USD | $22.42 3.12 USD | $2.82B 392.02M USD | 117.36 | $0.19 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.82 0.81 USD |
+0.17
|
$2.81B 390.14M USD | $2.29M 318.46K USD | $5.76 0.8 USD | $5.84 0.81 USD | $2.81B 390.14M USD | 44.76 | $0.13 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.13 1.27 USD |
-0.22
|
$2.77B 385.16M USD | $1.12M 155.03K USD | $9.07 1.26 USD | $9.19 1.28 USD | $2.77B 385.16M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.9 2.77 USD |
+4.52
|
$2.75B 382.83M USD | $2.07M 287.59K USD | $18.75 2.61 USD | $19.94 2.77 USD | $2.75B 382.83M USD | 73.70 | $0.27 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.92 0.41 USD |
+1.39
|
$2.74B 381.09M USD | $5.82M 809.25K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.74B 381.09M USD | 146.00 | $0.02 0.002 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.87 0.82 USD |
+2.09
|
$2.73B 379.33M USD | $5.46M 759.77K USD | $5.69 0.79 USD | $5.95 0.83 USD | $2.73B 379.33M USD | 195.66 | $0.03 0.004 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.4 1.45 USD |
+0.1
|
$2.73B 378.98M USD | $10.52M 1.46M USD | $10.13 1.41 USD | $10.64 1.48 USD | $2.73B 378.98M USD | 94.54 | $0.11 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.3 0.74 USD |
+1.73
|
$2.7B 375.05M USD | $9.91M 1.38M USD | $5.18 0.72 USD | $5.44 0.76 USD | $2.7B 375.05M USD | 0 | -$0.82 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.78 2.06 USD |
-0.13
|
$2.69B 374.64M USD | $1.79M 249.03K USD | $14.75 2.05 USD | $14.96 2.08 USD | $2.69B 374.64M USD | 46.18 | $0.32 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.52 0.49 USD |
-0.85
|
$2.69B 373.43M USD | $479.8K 66.71K USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.69B 373.43M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.75 0.8 USD |
+1.59
|
$2.67B 371.9M USD | $4.05M 563.61K USD | $5.61 0.78 USD | $5.8 0.81 USD | $2.67B 371.9M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.34 0.6 USD |
+1.17
|
$2.66B 369.31M USD | $5M 694.87K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.66B 369.31M USD | 86.79 | $0.05 0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.43 0.62 USD |
-1.34
|
$2.65B 368.52M USD | $10.11M 1.41M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.65B 368.52M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.47 1.73 USD |
+1.96
|
$2.63B 366.01M USD | $1.26M 175.79K USD | $12.12 1.69 USD | $12.47 1.73 USD | $2.63B 366.01M USD | 0 | -$1.28 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.95 0.27 USD |
-1.02
|
$2.62B 364.55M USD | $4.64M 645.56K USD | $1.95 0.27 USD | $1.98 0.28 USD | $2.62B 364.55M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.19 0.44 USD |
-0.93
|
$2.61B 363.49M USD | $3.64M 505.72K USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.61B 363.49M USD | 0 | -$0.41 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$360.38M — | $368.9K — | $0.13 — | $0.14 — | $360.38M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.94 0.69 USD |
+1.44
|
$2.59B 360.06M USD | $1.95M 271.75K USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.59B 360.06M USD | 0 | -$0.17 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.01 1.95 USD |
+2.04
|
$2.58B 358.15M USD | $1.55M 215.02K USD | $13.64 1.9 USD | $14.24 1.98 USD | $2.58B 358.15M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.93 3.61 USD |
+0.74
|
$2.57B 357.13M USD | $481.24K 66.91K USD | $25.41 3.53 USD | $26 3.62 USD | $2.57B 357.13M USD | 17.88 | $1.45 0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.25 2.12 USD |
-0.2
|
$2.56B 355.83M USD | $382.39K 53.17K USD | $15.09 2.1 USD | $15.98 2.22 USD | $2.56B 355.83M USD | 27.72 | $0.55 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.44 1.73 USD |
-0.56
|
$2.55B 353.98M USD | $103.6K 14.4K USD | $12.41 1.73 USD | $12.55 1.74 USD | $2.55B 353.98M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14 1.95 USD |
+2.57
|
$2.53B 351.15M USD | $10.4M 1.45M USD | $13.5 1.88 USD | $14.1 1.96 USD | $2.53B 351.15M USD | 35.89 | $0.39 0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.28 0.46 USD |
+0.61
|
$2.51B 349.22M USD | $22.15M 3.08M USD | $3.23 0.45 USD | $3.42 0.48 USD | $2.51B 349.22M USD | 65.59 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.1 1.27 USD |
+1.34
|
$2.51B 349.09M USD | $1.73M 240.28K USD | $8.9 1.24 USD | $9.11 1.27 USD | $2.51B 349.09M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.77 1.91 USD |
+0.58
|
$2.51B 348.31M USD | $1.3M 180.38K USD | $13.55 1.88 USD | $13.86 1.93 USD | $2.51B 348.31M USD | 275.39 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.8 2.06 USD |
-0.54
|
$2.49B 345.72M USD | $28.5K 3.96K USD | $14.8 2.06 USD | $14.91 2.07 USD | $2.49B 345.72M USD | 25.08 | $0.59 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.21 1.7 USD |
+0.41
|
$2.46B 341.75M USD | $730.81K 101.61K USD | $12.01 1.67 USD | $12.33 1.71 USD | $2.46B 341.75M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.73 2.05 USD |
-0.47
|
$2.45B 341.15M USD | $107.9K 15K USD | $14.71 2.05 USD | $15 2.09 USD | $2.45B 341.15M USD | 44.63 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.25 3.09 USD |
+4.61
|
$2.45B 340.16M USD | $2.32M 323.13K USD | $21.16 2.94 USD | $22.26 3.1 USD | $2.45B 340.16M USD | 28.52 | $0.78 0.11 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.16 2.11 USD |
-0.72
|
$2.44B 339.85M USD | $2.57M 356.67K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.44B 339.85M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
-0.33
|
$2.44B 338.71M USD | $4.14M 576.06K USD | $3.03 0.42 USD | $3.08 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.99 1.11 USD |
+1.4
|
$2.42B 337.16M USD | $1.48M 206.13K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.42B 337.16M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.23 0.59 USD |
+0.72
|
$2.41B 335.35M USD | $20.96M 2.91M USD | $4.14 0.58 USD | $4.35 0.6 USD | $2.41B 335.35M USD | 0 | -$0.59 -0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.44 1.45 USD |
-0.38
|
$2.41B 335.32M USD | $1.13M 157.23K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.41B 335.32M USD | 41.75 | $0.25 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.47 2.15 USD |
-0.51
|
$2.41B 335.25M USD | $39.9K 5.55K USD | $15.42 2.14 USD | $15.57 2.16 USD | $2.41B 335.25M USD | 96.68 | $0.16 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.56 3.97 USD |
+0.74
|
$2.4B 334.21M USD | $2.17M 301.24K USD | $27.65 3.84 USD | $28.65 3.98 USD | $2.4B 334.21M USD | 285.59 | $0.1 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.31 1.16 USD |
+0.48
|
$2.4B 333.99M USD | $2.66M 369.79K USD | $8.17 1.14 USD | $8.35 1.16 USD | $2.4B 333.99M USD | 23.08 | $0.36 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $24.01 3.34 USD |
+3.18
|
$2.4B 333.84M USD | $900.9K 125.26K USD | $23.19 3.22 USD | $24.03 3.34 USD | $2.4B 333.84M USD | 50.02 | $0.48 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.96 3.33 USD |
+1.1
|
$2.4B 333.34M USD | $569.65K 79.21K USD | $23.4 3.25 USD | $24.08 3.35 USD | $2.4B 333.34M USD | 34.72 | $0.69 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.5 0.76 USD |
+0.55
|
$2.39B 332.52M USD | $3.94M 548.46K USD | $5.44 0.76 USD | $5.55 0.77 USD | $2.39B 332.52M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $23.88 3.32 USD |
-0.58
|
$2.39B 332.04M USD | $2.92M 406.26K USD | $23.5 3.27 USD | $24.55 3.41 USD | $2.39B 332.04M USD | 56.85 | $0.42 0.06 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.49 1.74 USD |
-0.08
|
$2.39B 331.93M USD | $593.6K 82.54K USD | $12.37 1.72 USD | $12.56 1.75 USD | $2.39B 331.93M USD | 15.81 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.87 2.35 USD |
+1.14
|
$2.38B 331.1M USD | $1.25M 173.25K USD | $16.5 2.29 USD | $17.19 2.39 USD | $2.38B 331.1M USD | 26.77 | $0.63 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.78 0.94 USD |
0
|
$2.37B 329M USD | $3.89M 541.2K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.37B 329M USD | 0 | -$0.12 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.19 2.53 USD |
-1.36
|
$2.36B 328.29M USD | $557.1K 77.46K USD | $18.05 2.51 USD | $18.5 2.57 USD | $2.36B 328.29M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.27 0.87 USD |
+0.16
|
$2.36B 327.53M USD | $1M 139.4K USD | $6.22 0.86 USD | $6.3 0.88 USD | $2.36B 327.53M USD | 19.00 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.18 1.42 USD |
+1.6
|
$2.35B 327.19M USD | $1.47M 204.16K USD | $9.96 1.38 USD | $10.22 1.42 USD | $2.35B 327.19M USD | 44.26 | $0.23 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.18 1 USD |
-4.01
|
$2.34B 325.44M USD | $2.27M 315.98K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.34B 325.44M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.55 0.35 USD |
0
|
$2.34B 324.89M USD | $5.38M 747.73K USD | $2.52 0.35 USD | $2.58 0.36 USD | $2.34B 324.89M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.34 2.41 USD |
+0.58
|
$2.31B 321.48M USD | $248.2K 34.51K USD | $17.06 2.37 USD | $17.39 2.42 USD | $2.31B 321.48M USD | 157.63 | $0.11 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.02 2.37 USD |
+0.83
|
$2.3B 319.95M USD | $660K 91.77K USD | $16.71 2.32 USD | $17.09 2.38 USD | $2.3B 319.95M USD | 74.00 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.96 1.38 USD |
+2.68
|
$2.29B 318.52M USD | $3.53M 490.73K USD | $9.6 1.33 USD | $10 1.39 USD | $2.29B 318.52M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.14 1.27 USD |
+0.77
|
$2.29B 318.26M USD | $1.1M 152.84K USD | $8.97 1.25 USD | $9.19 1.28 USD | $2.29B 318.26M USD | 39.73 | $0.23 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.68 0.79 USD |
-9.7
|
$2.29B 317.84M USD | $3.56M 495.31K USD | $5.66 0.79 USD | $5.7 0.79 USD | $2.29B 317.84M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.69 2.88 USD |
+9.88
|
$2.28B 317.6M USD | $7.23M 1.01M USD | $19.77 2.75 USD | $20.97 2.92 USD | $2.28B 317.6M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.72 1.21 USD |
+0.23
|
$2.24B 310.93M USD | $1.18M 164.31K USD | $8.66 1.2 USD | $8.79 1.22 USD | $2.24B 310.93M USD | 37.91 | $0.23 0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.48 1.04 USD |
-0.13
|
$2.23B 310.69M USD | $1.12M 156.05K USD | $7.41 1.03 USD | $7.53 1.05 USD | $2.23B 310.69M USD | 14.38 | $0.52 0.07 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.05 2.93 USD |
-1.82
|
$2.23B 310.31M USD | $2.56M 356.43K USD | $20.21 2.81 USD | $21.2 2.95 USD | $2.23B 310.31M USD | 35.67 | $0.59 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.33 1.44 USD |
-1.81
|
$2.22B 308.82M USD | $5.91M 822.09K USD | $10.27 1.43 USD | $10.56 1.47 USD | $2.22B 308.82M USD | 24.59 | $0.42 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.4 0.61 USD |
+0.46
|
$2.21B 307.84M USD | $1.98M 275.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $2.21B 307.84M USD | 88.00 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.1 0.71 USD |
+0.2
|
$2.21B 307.47M USD | $1.88M 261.23K USD | $5.03 0.7 USD | $5.16 0.72 USD | $2.21B 307.47M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
-0.51
|
$2.2B 305.48M USD | $342.3K 47.59K USD | $1.96 0.27 USD | $1.98 0.28 USD | $2.2B 305.48M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||