국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥782.38B 108.78B USD | CN¥101.91M 14.17M USD | CN¥29.15 4.05 USD | CN¥30.06 4.18 USD | CN¥782.38B 108.78B USD | 17.46 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥15.95 2.22 USD |
-0.99
|
CN¥338.99B 47.13B USD | CN¥131.18M 18.24M USD | CN¥15.81 2.2 USD | CN¥16.42 2.28 USD | CN¥338.99B 47.13B USD | 20.18 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.44 9.38 USD |
-0.75
|
CN¥211.12B 29.35B USD | CN¥22.26M 3.1M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥211.12B 29.35B USD | 19.05 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.38 1.58 USD |
+3.65
|
CN¥191.86B 26.68B USD | CN¥436.73M 60.72M USD | CN¥10.93 1.52 USD | CN¥11.74 1.63 USD | CN¥191.86B 26.68B USD | 13.71 | CN¥0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.74 1.08 USD |
+1.31
|
CN¥168.59B 23.44B USD | CN¥70.37M 9.78M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥168.59B 23.44B USD | 17.59 | CN¥0.44 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.17 6.28 USD |
-3.07
|
CN¥163.29B 22.7B USD | CN¥61.83M 8.6M USD | CN¥45.04 6.26 USD | CN¥46.60 6.48 USD | CN¥163.29B 22.7B USD | 76.55 | CN¥0.59 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.56 4.94 USD |
-1.5
|
CN¥159.60B 22.19B USD | CN¥22.54M 3.13M USD | CN¥35.38 4.92 USD | CN¥36.31 5.05 USD | CN¥159.60B 22.19B USD | 36.28 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.90 2.77 USD |
+0.56
|
CN¥145.93B 20.29B USD | CN¥65.38M 9.09M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.93B 20.29B USD | 13.53 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.87 2.76 USD |
-1.1
|
CN¥139.87B 19.45B USD | CN¥14.65M 2.04M USD | CN¥19.70 2.74 USD | CN¥20.21 2.81 USD | CN¥139.87B 19.45B USD | 20.27 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.72 3.44 USD |
-1.71
|
CN¥130.81B 18.19B USD | CN¥48.44M 6.74M USD | CN¥24.40 3.39 USD | CN¥25.27 3.51 USD | CN¥130.81B 18.19B USD | 21.68 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.95 9.31 USD |
-1.17
|
CN¥130.05B 18.08B USD | CN¥53.10M 7.38M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥130.05B 18.08B USD | 0 | -CN¥0.70 -0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.47 3.26 USD |
-1.01
|
CN¥122.15B 16.98B USD | CN¥15.84M 2.2M USD | CN¥23.44 3.26 USD | CN¥23.82 3.31 USD | CN¥122.15B 16.98B USD | 14.13 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥38.72 5.38 USD |
-1.4
|
CN¥120.37B 16.74B USD | CN¥26.74M 3.72M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥120.37B 16.74B USD | 16.76 | CN¥2.31 0.32 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.59 0.36 USD |
-1.89
|
CN¥117.30B 16.31B USD | CN¥450.12M 62.59M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.30B 16.31B USD | 129.50 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.03 8.35 USD |
-2.97
|
CN¥113.82B 15.83B USD | CN¥48.35M 6.72M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥113.82B 15.83B USD | 19.49 | CN¥3.08 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.02 1.53 USD |
+0.82
|
CN¥110.08B 15.31B USD | CN¥38.70M 5.38M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.08B 15.31B USD | 137.75 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.13 2.94 USD |
-1.31
|
CN¥102.42B 14.24B USD | CN¥35.85M 4.98M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥102.42B 14.24B USD | 23.21 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.12 4.88 USD |
+1.21
|
CN¥94.82B 13.18B USD | CN¥16.36M 2.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.82B 13.18B USD | 23.89 | CN¥1.47 0.2 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.54 3.55 USD |
+2.45
|
CN¥88.57B 12.32B USD | CN¥58.17M 8.09M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥88.57B 12.32B USD | 17.73 | CN¥1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.32 7.83 USD |
-1.59
|
CN¥88.44B 12.3B USD | CN¥5.85M 813.43K USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.44B 12.3B USD | 25.48 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥53.69 7.47 USD |
-2.95
|
CN¥86.85B 12.08B USD | CN¥50.52M 7.02M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥86.85B 12.08B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.98 5.7 USD |
-6.01
|
CN¥78.45B 10.91B USD | CN¥112.44M 15.63M USD | CN¥40.50 5.63 USD | CN¥42.78 5.95 USD | CN¥78.45B 10.91B USD | 141.31 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.49 2.15 USD |
+0.58
|
CN¥78.18B 10.87B USD | CN¥14.77M 2.05M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.18B 10.87B USD | 14.21 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.17 0.72 USD |
0
|
CN¥69.33B 9.64B USD | CN¥183.97M 25.58M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.33B 9.64B USD | 36.92 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.04 7.79 USD |
-3.65
|
CN¥66.25B 9.21B USD | CN¥22.39M 3.11M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥66.25B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.95 1.94 USD |
+2.05
|
CN¥64.89B 9.02B USD | CN¥68.15M 9.48M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥64.89B 9.02B USD | 13.67 | CN¥1.02 0.14 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.61 2.17 USD |
-1.58
|
CN¥62.49B 8.69B USD | CN¥16.04M 2.23M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥62.49B 8.69B USD | 17.94 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.06 4.74 USD |
-4.08
|
CN¥62.09B 8.63B USD | CN¥59.59M 8.29M USD | CN¥33.56 4.67 USD | CN¥35.12 4.88 USD | CN¥62.09B 8.63B USD | 11.05 | CN¥3.08 0.43 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.13 2.52 USD |
-0.28
|
CN¥61.07B 8.49B USD | CN¥23.54M 3.27M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.07B 8.49B USD | 10.01 | CN¥1.81 0.25 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.25 0.73 USD |
+1.74
|
CN¥60.97B 8.48B USD | CN¥462.13M 64.26M USD | CN¥5.11 0.71 USD | CN¥5.43 0.76 USD | CN¥60.97B 8.48B USD | 11.93 | CN¥0.44 0.06 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.52 3.97 USD |
-2.13
|
CN¥60.93B 8.47B USD | CN¥22.95M 3.19M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥60.93B 8.47B USD | 37.03 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.69 3.99 USD |
+1.06
|
CN¥60.92B 8.47B USD | CN¥20.10M 2.79M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 18.87 | CN¥1.52 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.62 3.7 USD |
-0.11
|
CN¥59.87B 8.32B USD | CN¥38.49M 5.35M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥59.87B 8.32B USD | 13.79 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.82 2.89 USD |
-1.33
|
CN¥57.81B 8.04B USD | CN¥16.28M 2.26M USD | CN¥20.73 2.88 USD | CN¥21.38 2.97 USD | CN¥57.81B 8.04B USD | 19.82 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.54 4.25 USD |
-0.13
|
CN¥57.40B 7.98B USD | CN¥22.17M 3.08M USD | CN¥30.38 4.22 USD | CN¥31.11 4.33 USD | CN¥57.40B 7.98B USD | 19.83 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.69 3.29 USD |
-0.42
|
CN¥56.45B 7.85B USD | CN¥28.43M 3.95M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥56.45B 7.85B USD | 17.94 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.81 4.7 USD |
-1.37
|
CN¥53.68B 7.46B USD | CN¥24.37M 3.39M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.68B 7.46B USD | 25.23 | CN¥1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.06 4.18 USD |
+0.67
|
CN¥53.38B 7.42B USD | CN¥52.16M 7.25M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥53.38B 7.42B USD | 33.39 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.50 4.38 USD |
-4.26
|
CN¥52.86B 7.35B USD | CN¥25.80M 3.59M USD | CN¥30.91 4.3 USD | CN¥32.31 4.49 USD | CN¥52.86B 7.35B USD | 30.00 | CN¥1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.52 3.13 USD |
+0.99
|
CN¥51.31B 7.13B USD | CN¥98.39M 13.68M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.31B 7.13B USD | 45.95 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.09 6.41 USD |
-3.54
|
CN¥48.91B 6.8B USD | CN¥22.25M 3.09M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥48.91B 6.8B USD | 460.89 | CN¥0.10 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥120.18 16.71 USD |
-7.7
|
CN¥48.48B 6.74B USD | CN¥9.78M 1.36M USD | CN¥117.33 16.31 USD | CN¥126.00 17.52 USD | CN¥48.48B 6.74B USD | 572.28 | CN¥0.21 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.19 2.53 USD |
-3.71
|
CN¥47.96B 6.67B USD | CN¥59.06M 8.21M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.96B 6.67B USD | 38.70 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.61 1.34 USD |
-2.34
|
CN¥47.69B 6.63B USD | CN¥14.73M 2.05M USD | CN¥9.60 1.33 USD | CN¥9.87 1.37 USD | CN¥47.69B 6.63B USD | 29.12 | CN¥0.33 0.05 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.52 2.02 USD |
-0.21
|
CN¥46.85B 6.51B USD | CN¥12.62M 1.76M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥46.85B 6.51B USD | 15.28 | CN¥0.95 0.13 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.05 2.65 USD |
-1.4
|
CN¥45.46B 6.32B USD | CN¥8.51M 1.18M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.46B 6.32B USD | 35.94 | CN¥0.53 0.07 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.06 6.68 USD |
-5.75
|
CN¥45.08B 6.27B USD | CN¥17.23M 2.4M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.08B 6.27B USD | 34.57 | CN¥1.39 0.19 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.30 0.74 USD |
-1.12
|
CN¥44.72B 6.22B USD | CN¥41.46M 5.76M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.72B 6.22B USD | 13.25 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.16 3.22 USD |
-4.22
|
CN¥43.47B 6.04B USD | CN¥9.36M 1.3M USD | CN¥23.10 3.21 USD | CN¥24.04 3.34 USD | CN¥43.47B 6.04B USD | 15.43 | CN¥1.50 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.40 2.14 USD |
+0.59
|
CN¥43.04B 5.98B USD | CN¥14.27M 1.98M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.04B 5.98B USD | 13.75 | CN¥1.12 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.02 0.84 USD |
-1.79
|
CN¥42.81B 5.95B USD | CN¥18.69M 2.6M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.81B 5.95B USD | 28.66 | CN¥0.21 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.13 0.85 USD |
+1.16
|
CN¥42.35B 5.89B USD | CN¥69.68M 9.69M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥42.35B 5.89B USD | 15.32 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+0.56
|
CN¥41.82B 5.82B USD | CN¥10.66M 1.48M USD | CN¥31.25 4.35 USD | CN¥32.84 4.57 USD | CN¥41.82B 5.82B USD | 28.43 | CN¥1.14 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.63 8.01 USD |
-2.72
|
CN¥41.58B 5.78B USD | CN¥15.98M 2.22M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥41.58B 5.78B USD | 101.10 | CN¥0.57 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.03 7.51 USD |
-4.39
|
CN¥40.40B 5.62B USD | CN¥25.94M 3.61M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.40B 5.62B USD | 41.88 | CN¥1.29 0.18 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.25 8.93 USD |
-1.91
|
CN¥40.08B 5.57B USD | CN¥4.04M 561.71K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.08B 5.57B USD | 18.89 | CN¥3.40 0.47 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.10 10.44 USD |
-0.69
|
CN¥39.22B 5.45B USD | CN¥12.54M 1.74M USD | CN¥73.10 10.16 USD | CN¥75.50 10.5 USD | CN¥39.22B 5.45B USD | 95.06 | CN¥0.79 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.66 3.29 USD |
+1.72
|
CN¥38.94B 5.41B USD | CN¥38.86M 5.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥38.94B 5.41B USD | 21.12 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.14 5.86 USD |
-0.24
|
CN¥38.94B 5.41B USD | CN¥4.59M 637.94K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥38.94B 5.41B USD | 21.39 | CN¥1.97 0.27 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.47 4.51 USD |
-2.61
|
CN¥38.65B 5.37B USD | CN¥148.21M 20.61M USD | CN¥30.56 4.25 USD | CN¥33.29 4.63 USD | CN¥38.65B 5.37B USD | 0 | -CN¥0.21 -0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.19 0.72 USD |
-3.18
|
CN¥38.43B 5.34B USD | CN¥153.78M 21.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥38.43B 5.34B USD | 259.50 | CN¥0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.30 7.13 USD |
-0.23
|
CN¥37.00B 5.14B USD | CN¥2.61M 363.39K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.00B 5.14B USD | 55.76 | CN¥0.92 0.13 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.77 2.89 USD |
-4.64
|
CN¥36.41B 5.06B USD | CN¥44.01M 6.12M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.41B 5.06B USD | 39.94 | CN¥0.52 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.41 1.86 USD |
+0.3
|
CN¥36.12B 5.02B USD | CN¥10.02M 1.39M USD | CN¥13.24 1.84 USD | CN¥13.45 1.87 USD | CN¥36.12B 5.02B USD | 20.31 | CN¥0.66 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.79 3.17 USD |
+0.97
|
CN¥35.61B 4.95B USD | CN¥57.42M 7.98M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.61B 4.95B USD | 29.59 | CN¥0.77 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
-1.26
|
CN¥35.59B 4.95B USD | CN¥13.97M 1.94M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.97 4.45 USD |
-1.9
|
CN¥35.27B 4.9B USD | CN¥23.58M 3.28M USD | CN¥31.20 4.34 USD | CN¥32.45 4.51 USD | CN¥35.27B 4.9B USD | 22.20 | CN¥1.44 0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥22.82 3.17 USD |
-5.39
|
CN¥34.41B 4.78B USD | CN¥43.70M 6.08M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥34.41B 4.78B USD | 49.60 | CN¥0.46 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.20 7.81 USD |
+3.54
|
CN¥34.31B 4.77B USD | CN¥9.98M 1.39M USD | CN¥53.70 7.47 USD | CN¥57.15 7.95 USD | CN¥34.31B 4.77B USD | 19.05 | CN¥2.95 0.41 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.12 2.38 USD |
-0.87
|
CN¥34.30B 4.77B USD | CN¥41.40M 5.76M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.30B 4.77B USD | 26.33 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.52 0.77 USD |
+0.55
|
CN¥34.03B 4.73B USD | CN¥26.72M 3.71M USD | CN¥5.47 0.76 USD | CN¥5.67 0.79 USD | CN¥34.03B 4.73B USD | 12.54 | CN¥0.44 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.85 6.38 USD |
+0.75
|
CN¥33.83B 4.7B USD | CN¥3.64M 506.45K USD | CN¥45.11 6.27 USD | CN¥46.76 6.5 USD | CN¥33.83B 4.7B USD | 50.94 | CN¥0.90 0.13 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.93 1.52 USD |
-0.91
|
CN¥33.78B 4.7B USD | CN¥87.31M 12.14M USD | CN¥10.75 1.49 USD | CN¥11.32 1.57 USD | CN¥33.78B 4.7B USD | 16.81 | CN¥0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.63 0.92 USD |
-0.75
|
CN¥33.42B 4.65B USD | CN¥74.51M 10.36M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥33.42B 4.65B USD | 28.82 | CN¥0.23 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.34 4.77 USD |
-2.39
|
CN¥32.51B 4.52B USD | CN¥10.81M 1.5M USD | CN¥33.88 4.71 USD | CN¥35.10 4.88 USD | CN¥32.51B 4.52B USD | 49.76 | CN¥0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥31.32B 4.36B USD | CN¥19.08M 2.65M USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.89 1.79 USD |
+2.46
|
CN¥30.79B 4.28B USD | CN¥41.75M 5.81M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.79B 4.28B USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.51 1.88 USD |
+0.75
|
CN¥30.39B 4.23B USD | CN¥88.16M 12.26M USD | CN¥13.01 1.81 USD | CN¥13.90 1.93 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
-1.98
|
CN¥30.09B 4.18B USD | CN¥42.12M 5.86M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
-1.53
|
CN¥29.92B 4.16B USD | CN¥136.95M 19.04M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥29.92B 4.16B USD | 0 | CN¥0.00 0 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.56 2.16 USD |
-4.01
|
CN¥29.63B 4.12B USD | CN¥51.72M 7.19M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.63B 4.12B USD | 20.20 | CN¥0.77 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.21 0.59 USD |
-3.66
|
CN¥29.19B 4.06B USD | CN¥150.51M 20.93M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.44 5.21 USD |
-1.16
|
CN¥28.45B 3.96B USD | CN¥4.53M 629.79K USD | CN¥37.40 5.2 USD | CN¥38.60 5.37 USD | CN¥28.45B 3.96B USD | 31.46 | CN¥1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.77 1.5 USD |
-1.37
|
CN¥28.45B 3.96B USD | CN¥15.78M 2.19M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.45B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.71 2.05 USD |
-0.47
|
CN¥28.02B 3.9B USD | CN¥27.43M 3.81M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.02B 3.9B USD | 36.77 | CN¥0.40 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.83 4.43 USD |
-3.69
|
CN¥28.00B 3.89B USD | CN¥12.37M 1.72M USD | CN¥31.20 4.34 USD | CN¥32.60 4.53 USD | CN¥28.00B 3.89B USD | 176.83 | CN¥0.18 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥27.90B 3.88B USD | CN¥84.22M 11.71M USD | CN¥6.76 0.94 USD | CN¥7.20 1 USD | CN¥27.90B 3.88B USD | 23.19 | CN¥0.30 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.68 9.55 USD |
-0.04
|
CN¥27.84B 3.87B USD | CN¥3.88M 540.1K USD | CN¥68.01 9.46 USD | CN¥70.08 9.74 USD | CN¥27.84B 3.87B USD | 22.37 | CN¥3.07 0.43 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.91 7.5 USD |
-0.65
|
CN¥27.37B 3.81B USD | CN¥1.80M 249.97K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.37B 3.81B USD | 32.67 | CN¥1.65 0.23 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.90 4.57 USD |
+7.03
|
CN¥26.98B 3.75B USD | CN¥84.66M 11.77M USD | CN¥30.64 4.26 USD | CN¥33.81 4.7 USD | CN¥26.98B 3.75B USD | 29.63 | CN¥1.11 0.15 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.64 2.45 USD |
-1.95
|
CN¥26.89B 3.74B USD | CN¥12.75M 1.77M USD | CN¥17.52 2.44 USD | CN¥18.31 2.55 USD | CN¥26.89B 3.74B USD | 21.77 | CN¥0.81 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.07 2.79 USD |
-3.04
|
CN¥26.80B 3.73B USD | CN¥7.42M 1.03M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥26.80B 3.73B USD | 91.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.17 1 USD |
-0.83
|
CN¥26.66B 3.71B USD | CN¥35.48M 4.93M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.66B 3.71B USD | 24.72 | CN¥0.29 0.04 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥26.15B 3.64B USD | CN¥75.09M 10.44M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.15B 3.64B USD | 36.14 | CN¥0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.50 6.74 USD |
-2.59
|
CN¥26.15B 3.64B USD | CN¥11.66M 1.62M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.15B 3.64B USD | 41.45 | CN¥1.17 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.90 3.46 USD |
+0.04
|
CN¥26.11B 3.63B USD | CN¥4.42M 615.09K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.11B 3.63B USD | 37.16 | CN¥0.67 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.84 3.18 USD |
+4.39
|
CN¥25.95B 3.61B USD | CN¥16.70M 2.32M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥25.95B 3.61B USD | 0 | -CN¥0.16 -0.02 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.67 1.34 USD |
+0.1
|
CN¥25.93B 3.61B USD | CN¥5.05M 702.66K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥25.93B 3.61B USD | 21.48 | CN¥0.45 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥25.87B 3.6B USD | CN¥11.88M 1.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥25.87B 3.6B USD | 102.57 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥25.72B 3.58B USD | CN¥32.54M 4.52M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||