국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1518)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (40)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (654)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1364)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (363)
소재 (654)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
+1.65
|
CN¥751.99B 110.95B USD | CN¥370.09M 54.61M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥751.99B 110.95B USD | 12.45 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.13 3.12 USD |
+2.87
|
CN¥154.95B 22.86B USD | CN¥89.69M 13.23M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.95B 22.86B USD | 12.21 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.25 4.32 USD |
-0.54
|
CN¥154.78B 22.84B USD | CN¥99.43M 14.67M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥154.78B 22.84B USD | 15.00 | CN¥1.95 0.29 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥145.47B 21.46B USD | CN¥313.13M 46.2M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥145.47B 21.46B USD | 9.86 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.94 6.19 USD |
-3.1
|
CN¥145.23B 21.43B USD | CN¥62.69M 9.25M USD | CN¥41.85 6.17 USD | CN¥44.79 6.61 USD | CN¥145.23B 21.43B USD | 18.07 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.05 7.24 USD |
-0.61
|
CN¥132.42B 19.54B USD | CN¥97.68M 14.41M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.42B 19.54B USD | 32.05 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
+5.28
|
CN¥131.91B 19.46B USD | CN¥64.57M 9.53M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.83 9.27 USD |
-0.22
|
CN¥131.74B 19.44B USD | CN¥57.05M 8.42M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥131.74B 19.44B USD | 33.96 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.88M 7.06M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥123.07B 18.16B USD | CN¥67.57M 9.97M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.27 1.81 USD |
+5.05
|
CN¥122.57B 18.08B USD | CN¥85.47M 12.61M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.57B 18.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.80 3.81 USD |
-1.07
|
CN¥118.94B 17.55B USD | CN¥110.63M 16.32M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥118.94B 17.55B USD | 25.04 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.72 11.02 USD |
+1.87
|
CN¥117.23B 17.3B USD | CN¥16.76M 2.47M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.23B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.84 10.45 USD |
-5.61
|
CN¥112.46B 16.59B USD | CN¥90.01M 13.28M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥112.46B 16.59B USD | 37.08 | CN¥1.91 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.91 8.69 USD |
+0.43
|
CN¥100.93B 14.89B USD | CN¥51.32M 7.57M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥100.93B 14.89B USD | 44.62 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.00 7.23 USD |
-9.33
|
CN¥99.89B 14.74B USD | CN¥113.15M 16.69M USD | CN¥48.64 7.18 USD | CN¥52.79 7.79 USD | CN¥99.89B 14.74B USD | 34.02 | CN¥1.44 0.21 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.60 3.04 USD |
+1.28
|
CN¥99.85B 14.73B USD | CN¥149.47M 22.05M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥99.85B 14.73B USD | 15.84 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥453.57M 66.92M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥117.84M 17.39M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥91.15B 13.45B USD | CN¥22.00M 3.25M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥91.15B 13.45B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.91 6.92 USD |
+0.32
|
CN¥88.83B 13.11B USD | CN¥63.39M 9.35M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥88.83B 13.11B USD | 11.93 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.41 10.09 USD |
-10
|
CN¥88.25B 13.02B USD | CN¥96.04M 14.17M USD | CN¥68.41 10.09 USD | CN¥79.80 11.77 USD | CN¥88.25B 13.02B USD | 56.07 | CN¥1.22 0.18 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.10 13 USD |
-2.9
|
CN¥87.84B 12.96B USD | CN¥89.01M 13.13M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.84B 12.96B USD | 142.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.56 13.36 USD |
+0.76
|
CN¥86.33B 12.74B USD | CN¥42.59M 6.28M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥86.33B 12.74B USD | 104.09 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.30 0.93 USD |
-2.63
|
CN¥84.48B 12.46B USD | CN¥388.47M 57.32M USD | CN¥6.28 0.93 USD | CN¥6.68 0.99 USD | CN¥84.48B 12.46B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.70 3.64 USD |
+2.83
|
CN¥83.21B 12.28B USD | CN¥88.12M 13M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.21B 12.28B USD | 14.19 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.88 3.38 USD |
+2.05
|
CN¥79.35B 11.71B USD | CN¥98.89M 14.59M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.35B 11.71B USD | 9.11 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.66 3.49 USD |
-5.4
|
CN¥76.34B 11.26B USD | CN¥87.24M 12.87M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.34B 11.26B USD | 22.53 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.31 15.54 USD |
+0.23
|
CN¥68.78B 10.15B USD | CN¥57.30M 8.45M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥68.78B 10.15B USD | 3510.33 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.65 4.23 USD |
-1.95
|
CN¥68.27B 10.07B USD | CN¥54.19M 8M USD | CN¥28.60 4.22 USD | CN¥30.33 4.48 USD | CN¥68.27B 10.07B USD | 15.40 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
+2.9
|
CN¥68.14B 10.05B USD | CN¥16.53M 2.44M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.00 24.35 USD |
-4.9
|
CN¥66.55B 9.82B USD | CN¥6.34M 936.05K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.55B 9.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.41 5.96 USD |
-0.17
|
CN¥66.49B 9.81B USD | CN¥82.11M 12.11M USD | CN¥40.31 5.95 USD | CN¥43.00 6.34 USD | CN¥66.49B 9.81B USD | 29.28 | CN¥1.38 0.2 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.13 12.56 USD |
-4.31
|
CN¥64.18B 9.47B USD | CN¥34.00M 5.02M USD | CN¥84.38 12.45 USD | CN¥94.36 13.92 USD | CN¥64.18B 9.47B USD | 48.64 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.60 5.25 USD |
+0.74
|
CN¥63.21B 9.33B USD | CN¥85.17M 12.57M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.21B 9.33B USD | 23.73 | CN¥1.50 0.22 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.57 9.23 USD |
-1.77
|
CN¥63.21B 9.33B USD | CN¥55.97M 8.26M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.21B 9.33B USD | 164.65 | CN¥0.38 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.60 4.66 USD |
+1.18
|
CN¥60.05B 8.86B USD | CN¥148.32M 21.88M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥60.05B 8.86B USD | 16.45 | CN¥1.92 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.18 2.24 USD |
+4.26
|
CN¥58.01B 8.56B USD | CN¥111.61M 16.47M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.01B 8.56B USD | 25.30 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.04 3.99 USD |
-3.84
|
CN¥57.98B 8.55B USD | CN¥29.34M 4.33M USD | CN¥27.00 3.98 USD | CN¥28.33 4.18 USD | CN¥57.98B 8.55B USD | 22.16 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥218.74 32.27 USD |
-8.13
|
CN¥57.22B 8.44B USD | CN¥12.60M 1.86M USD | CN¥217.86 32.14 USD | CN¥244.40 36.06 USD | CN¥57.22B 8.44B USD | 235.20 | CN¥0.93 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.79 16.05 USD |
-4.59
|
CN¥57.19B 8.44B USD | CN¥27.67M 4.08M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥57.19B 8.44B USD | 120.87 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.21 2.98 USD |
+1.86
|
CN¥56.03B 8.27B USD | CN¥139.88M 20.64M USD | CN¥19.38 2.86 USD | CN¥21.47 3.17 USD | CN¥56.03B 8.27B USD | 15.31 | CN¥1.32 0.19 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.29 4.47 USD |
-1.01
|
CN¥55.22B 8.15B USD | CN¥37.97M 5.6M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.22B 8.15B USD | 10.44 | CN¥2.90 0.43 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.12 1.64 USD |
+6.41
|
CN¥55.18B 8.14B USD | CN¥109.53M 16.16M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.18B 8.14B USD | 27.80 | CN¥0.40 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.00 3.84 USD |
+4.5
|
CN¥55.00B 8.11B USD | CN¥57.97M 8.55M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.00B 8.11B USD | 14.85 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.86 6.77 USD |
-7.05
|
CN¥54.59B 8.06B USD | CN¥260.87M 38.49M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥54.59B 8.06B USD | 104.22 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.14 7.55 USD |
-6.08
|
CN¥54.27B 8.01B USD | CN¥51.17M 7.55M USD | CN¥51.00 7.52 USD | CN¥55.25 8.15 USD | CN¥54.27B 8.01B USD | 232.45 | CN¥0.22 0.03 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥54.18B 7.99B USD | CN¥252.48M 37.25M USD | CN¥10.69 1.58 USD | CN¥11.68 1.72 USD | CN¥54.18B 7.99B USD | 44.79 | CN¥0.24 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥187.84M 27.72M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.74 11.47 USD |
-3.04
|
CN¥53.73B 7.93B USD | CN¥73.65M 10.87M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥53.73B 7.93B USD | 155.47 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.69 12.35 USD |
-6.05
|
CN¥51.56B 7.61B USD | CN¥35.83M 5.29M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.56B 7.61B USD | 87.17 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.44 6.41 USD |
-4.67
|
CN¥51.36B 7.58B USD | CN¥22.17M 3.27M USD | CN¥43.42 6.41 USD | CN¥46.77 6.9 USD | CN¥51.36B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.52 3.32 USD |
+2.09
|
CN¥50.65B 7.47B USD | CN¥62.33M 9.2M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.65B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
+3.59
|
CN¥48.84B 7.21B USD | CN¥53.75M 7.93M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥48.12B 7.1B USD | CN¥166.88M 24.62M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.12B 7.1B USD | 11.63 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.40 5.81 USD |
-1.23
|
CN¥47.35B 6.99B USD | CN¥54.59M 8.05M USD | CN¥39.12 5.77 USD | CN¥41.75 6.16 USD | CN¥47.35B 6.99B USD | 31.26 | CN¥1.26 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.50 4.5 USD |
-3.36
|
CN¥46.76B 6.9B USD | CN¥26.60M 3.93M USD | CN¥30.44 4.49 USD | CN¥32.88 4.85 USD | CN¥46.76B 6.9B USD | 67.77 | CN¥0.45 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.61 3.93 USD |
-8.08
|
CN¥46.64B 6.88B USD | CN¥135.01M 19.92M USD | CN¥26.50 3.91 USD | CN¥29.79 4.4 USD | CN¥46.64B 6.88B USD | 46.68 | CN¥0.57 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.34 3 USD |
-6.57
|
CN¥46.61B 6.88B USD | CN¥38.72M 5.71M USD | CN¥20.27 2.99 USD | CN¥22.28 3.29 USD | CN¥46.61B 6.88B USD | 41.51 | CN¥0.49 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.00 28.33 USD |
-8.13
|
CN¥46.36B 6.84B USD | CN¥12.24M 1.81M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.36B 6.84B USD | 153.59 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.47 9.36 USD |
-1.23
|
CN¥45.79B 6.76B USD | CN¥50.33M 7.43M USD | CN¥63.10 9.31 USD | CN¥68.18 10.06 USD | CN¥45.79B 6.76B USD | 55.19 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
+0.05
|
CN¥43.74B 6.45B USD | CN¥15.25M 2.25M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.74B 6.45B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.45 10.54 USD |
-4.9
|
CN¥43.62B 6.44B USD | CN¥25.75M 3.8M USD | CN¥71.01 10.48 USD | CN¥76.07 11.22 USD | CN¥43.62B 6.44B USD | 20.07 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-5
|
CN¥43.20B 6.37B USD | CN¥112.71M 16.63M USD | CN¥16.16 2.38 USD | CN¥17.40 2.57 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.92 5.3 USD |
+0.31
|
CN¥42.57B 6.28B USD | CN¥23.21M 3.42M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥42.57B 6.28B USD | 60.88 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥92.78 13.69 USD |
-2.24
|
CN¥42.06B 6.21B USD | CN¥17.36M 2.56M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.06B 6.21B USD | 662.71 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.70 6.6 USD |
-0.49
|
CN¥41.31B 6.09B USD | CN¥13.02M 1.92M USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.31B 6.09B USD | 22.46 | CN¥1.99 0.29 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥40.83B 6.02B USD | CN¥67.65M 9.98M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
+1.12
|
CN¥40.63B 6B USD | CN¥8.99M 1.33M USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+1.92
|
CN¥40.60B 5.99B USD | CN¥38.84M 5.73M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥63.88M 9.43M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.76 9.26 USD |
+1.41
|
CN¥39.70B 5.86B USD | CN¥16.34M 2.41M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.70B 5.86B USD | 47.90 | CN¥1.31 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+2.24
|
CN¥39.29B 5.8B USD | CN¥46.29M 6.83M USD | CN¥13.75 2.03 USD | CN¥14.70 2.17 USD | CN¥39.29B 5.8B USD | 30.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.99 12.69 USD |
-7.81
|
CN¥39.01B 5.76B USD | CN¥21.12M 3.12M USD | CN¥85.48 12.61 USD | CN¥96.04 14.17 USD | CN¥39.01B 5.76B USD | 159.24 | CN¥0.54 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥38.88B 5.74B USD | CN¥386.80M 57.07M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥38.88B 5.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.98 2.36 USD |
-1.18
|
CN¥38.75B 5.72B USD | CN¥39.43M 5.82M USD | CN¥15.92 2.35 USD | CN¥16.55 2.44 USD | CN¥38.75B 5.72B USD | 27.08 | CN¥0.59 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥41.43 6.11 USD |
-1.59
|
CN¥37.92B 5.6B USD | CN¥51.96M 7.67M USD | CN¥41.40 6.11 USD | CN¥44.41 6.55 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.22 3.57 USD |
-6.59
|
CN¥37.85B 5.58B USD | CN¥89.48M 13.2M USD | CN¥24.21 3.57 USD | CN¥26.60 3.92 USD | CN¥37.85B 5.58B USD | 21.62 | CN¥1.12 0.17 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.95 2.65 USD |
-0.88
|
CN¥37.32B 5.51B USD | CN¥41.05M 6.06M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.32B 5.51B USD | 11.96 | CN¥1.50 0.22 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥10.26M 1.51M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.20 10.65 USD |
-3.19
|
CN¥36.76B 5.42B USD | CN¥14.85M 2.19M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.76B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.37 4.48 USD |
-7.46
|
CN¥36.49B 5.38B USD | CN¥67.68M 9.99M USD | CN¥30.35 4.48 USD | CN¥33.58 4.95 USD | CN¥36.49B 5.38B USD | 58.40 | CN¥0.52 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.66 38.61 USD |
-7.1
|
CN¥36.41B 5.37B USD | CN¥11.90M 1.76M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥36.41B 5.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥9.80M 1.45M USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.85 1.9 USD |
+3.8
|
CN¥35.91B 5.3B USD | CN¥30.72M 4.53M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥35.91B 5.3B USD | 10.98 | CN¥1.17 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥33.40M 4.93M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥66.04 9.74 USD |
-4.64
|
CN¥35.77B 5.28B USD | CN¥21.92M 3.23M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.77B 5.28B USD | 264.16 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.46 7.3 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥6.31M 930.32K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.67B 5.26B USD | 60.31 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥35.14B 5.18B USD | CN¥104.92M 15.48M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.14B 5.18B USD | 13.06 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.54 12.03 USD |
-4.95
|
CN¥34.57B 5.1B USD | CN¥18.57M 2.74M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.57B 5.1B USD | 239.82 | CN¥0.34 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥30.37M 4.48M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥32.78B 4.84B USD | CN¥403.29M 59.5M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥32.78B 4.84B USD | 30.75 | CN¥0.24 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.25 1.95 USD |
-3.71
|
CN¥32.57B 4.81B USD | CN¥37.12M 5.48M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.57B 4.81B USD | 28.19 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||