국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1518)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (40)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (654)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1364)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (363)
소재 (654)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.41 4.19 USD |
+2.12
|
CN¥755.44B 111.46B USD | CN¥274.48M 40.5M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥755.44B 111.46B USD | 12.51 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.83 2.78 USD |
+1.67
|
CN¥402.85B 59.44B USD | CN¥219.28M 32.35M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥402.85B 59.44B USD | 19.82 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.94 10.47 USD |
+2.54
|
CN¥222.08B 32.77B USD | CN¥34.35M 5.07M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.08B 32.77B USD | 16.89 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥224.17 33.08 USD |
-5.81
|
CN¥202.78B 29.92B USD | CN¥13.84M 2.04M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥202.78B 29.92B USD | 622.69 | CN¥0.36 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.23 2.25 USD |
+1.06
|
CN¥198.46B 29.28B USD | CN¥21.67M 3.2M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥198.46B 29.28B USD | 10.08 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.83 12.07 USD |
-8.47
|
CN¥186.46B 27.51B USD | CN¥84.70M 12.5M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥186.46B 27.51B USD | 97.41 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.47 7 USD |
-2.26
|
CN¥171.61B 25.32B USD | CN¥51.93M 7.66M USD | CN¥47.19 6.96 USD | CN¥48.77 7.2 USD | CN¥171.61B 25.32B USD | 62.46 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.48 4.35 USD |
+0.24
|
CN¥156.00B 23.02B USD | CN¥74.92M 11.05M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥156.00B 23.02B USD | 15.11 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.02 3.1 USD |
+2.34
|
CN¥154.15B 22.74B USD | CN¥63.69M 9.4M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.15B 22.74B USD | 12.15 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.35 6.25 USD |
-2.15
|
CN¥146.65B 21.64B USD | CN¥44.39M 6.55M USD | CN¥42.00 6.2 USD | CN¥44.79 6.61 USD | CN¥146.65B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.52 1.26 USD |
+2.28
|
CN¥146.16B 21.57B USD | CN¥234.11M 34.54M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.16B 21.57B USD | 9.90 | CN¥0.86 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.44 9.36 USD |
+0.75
|
CN¥133.01B 19.63B USD | CN¥44.93M 6.63M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥133.01B 19.63B USD | 34.29 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.73 2.76 USD |
+5.22
|
CN¥131.84B 19.45B USD | CN¥50.36M 7.43M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.84B 19.45B USD | 14.63 | CN¥1.28 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥77.95 11.5 USD |
-8.39
|
CN¥130.81B 19.3B USD | CN¥39.35M 5.81M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥130.81B 19.3B USD | 66.62 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.44 7.15 USD |
-1.84
|
CN¥130.78B 19.3B USD | CN¥65.84M 9.71M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.78B 19.3B USD | 31.66 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.23 1.8 USD |
+4.71
|
CN¥122.17B 18.03B USD | CN¥66.72M 9.84M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.17B 18.03B USD | 38.21 | CN¥0.32 0.05 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥121.98B 18B USD | CN¥46.30M 6.83M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.93 3.83 USD |
-0.58
|
CN¥119.54B 17.64B USD | CN¥86.85M 12.81M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥119.54B 17.64B USD | 25.17 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.94 11.06 USD |
+2.17
|
CN¥117.57B 17.35B USD | CN¥11.96M 1.76M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.57B 17.35B USD | 25.14 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.93 10.61 USD |
-4.16
|
CN¥114.20B 16.85B USD | CN¥68.90M 10.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥114.20B 16.85B USD | 37.65 | CN¥1.91 0.28 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.65 7.47 USD |
-6.27
|
CN¥103.25B 15.23B USD | CN¥67.80M 10M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥103.25B 15.23B USD | 35.17 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.36 8.76 USD |
+1.19
|
CN¥101.70B 15.01B USD | CN¥41.31M 6.1M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.70B 15.01B USD | 44.96 | CN¥1.32 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.59 3.04 USD |
+1.23
|
CN¥99.81B 14.73B USD | CN¥115.67M 17.07M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥99.81B 14.73B USD | 15.83 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥310.94M 45.88M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥72.37 10.68 USD |
-4.79
|
CN¥93.36B 13.77B USD | CN¥58.39M 8.62M USD | CN¥71.42 10.54 USD | CN¥79.80 11.77 USD | CN¥93.36B 13.77B USD | 59.31 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥90.35B 13.33B USD | CN¥12.77M 1.88M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.35B 13.33B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.90 13.26 USD |
-0.91
|
CN¥89.63B 13.23B USD | CN¥66.49M 9.81M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥89.63B 13.23B USD | 145.00 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.29 6.98 USD |
+1.13
|
CN¥89.54B 13.21B USD | CN¥47.16M 6.96M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥89.54B 13.21B USD | 12.03 | CN¥3.93 0.58 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.43 1.98 USD |
+7.01
|
CN¥88.79B 13.1B USD | CN¥81.41M 12.01M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.79B 13.1B USD | 74.61 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.50 13.5 USD |
+1.8
|
CN¥87.22B 12.87B USD | CN¥30.16M 4.45M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥87.22B 12.87B USD | 105.17 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥85.69B 12.64B USD | CN¥277.58M 40.96M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥85.69B 12.64B USD | 31.94 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.40 3.6 USD |
+1.58
|
CN¥82.19B 12.13B USD | CN¥63.14M 9.32M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.19B 12.13B USD | 14.02 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.69 3.35 USD |
+1.2
|
CN¥78.69B 11.61B USD | CN¥71.04M 10.48M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥78.69B 11.61B USD | 9.03 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.92 3.53 USD |
-4.36
|
CN¥77.18B 11.39B USD | CN¥65.38M 9.65M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥77.18B 11.39B USD | 22.78 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥106.70 15.74 USD |
+1.55
|
CN¥69.69B 10.28B USD | CN¥41.43M 6.11M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥69.69B 10.28B USD | 3556.66 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.21 4.31 USD |
-0.03
|
CN¥69.61B 10.27B USD | CN¥36.72M 5.42M USD | CN¥29.03 4.28 USD | CN¥30.33 4.48 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥167.77 24.75 USD |
-3.3
|
CN¥67.67B 9.98B USD | CN¥4.93M 727.02K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥67.67B 9.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.98 6.05 USD |
+1.24
|
CN¥67.43B 9.95B USD | CN¥63.11M 9.31M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥67.43B 9.95B USD | 29.69 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.28 1.96 USD |
+1.22
|
CN¥67.03B 9.89B USD | CN¥9.53M 1.41M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥67.03B 9.89B USD | 11.35 | CN¥1.17 0.17 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.00 12.84 USD |
-2.2
|
CN¥65.59B 9.68B USD | CN¥23.19M 3.42M USD | CN¥85.50 12.62 USD | CN¥94.36 13.92 USD | CN¥65.59B 9.68B USD | 49.71 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.90 5.3 USD |
+1.58
|
CN¥63.75B 9.41B USD | CN¥66.76M 9.85M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.75B 9.41B USD | 23.93 | CN¥1.50 0.22 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.04 9.3 USD |
-1.04
|
CN¥63.68B 9.4B USD | CN¥41.89M 6.18M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.68B 9.4B USD | 165.89 | CN¥0.38 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.35 4.77 USD |
+3.59
|
CN¥61.48B 9.07B USD | CN¥112.50M 16.6M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥61.48B 9.07B USD | 16.84 | CN¥1.92 0.28 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.59 33.73 USD |
-3.99
|
CN¥59.80B 8.82B USD | CN¥8.43M 1.24M USD | CN¥220.50 32.53 USD | CN¥244.40 36.06 USD | CN¥59.80B 8.82B USD | 245.79 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.49 4.06 USD |
-2.24
|
CN¥58.94B 8.7B USD | CN¥18.04M 2.66M USD | CN¥27.29 4.03 USD | CN¥28.33 4.18 USD | CN¥58.94B 8.7B USD | 22.53 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.21 2.24 USD |
+4.46
|
CN¥58.13B 8.58B USD | CN¥85.58M 12.63M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.13B 8.58B USD | 25.34 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥110.33 16.28 USD |
-3.24
|
CN¥58.00B 8.56B USD | CN¥20.78M 3.07M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥58.00B 8.56B USD | 122.58 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.46 3.02 USD |
+3.12
|
CN¥56.73B 8.37B USD | CN¥110.66M 16.33M USD | CN¥19.38 2.86 USD | CN¥21.47 3.17 USD | CN¥56.73B 8.37B USD | 15.49 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥47.52 7.01 USD |
-3.69
|
CN¥56.57B 8.35B USD | CN¥179.26M 26.45M USD | CN¥46.78 6.9 USD | CN¥50.90 7.51 USD | CN¥56.57B 8.35B USD | 108.00 | CN¥0.44 0.06 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.36 4.48 USD |
-0.78
|
CN¥55.35B 8.17B USD | CN¥26.35M 3.89M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.35B 8.17B USD | 10.46 | CN¥2.90 0.43 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥52.11 7.69 USD |
-4.3
|
CN¥55.30B 8.16B USD | CN¥33.40M 4.93M USD | CN¥51.46 7.59 USD | CN¥55.25 8.15 USD | CN¥55.30B 8.16B USD | 236.86 | CN¥0.22 0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.02 3.84 USD |
+4.58
|
CN¥55.04B 8.12B USD | CN¥42.15M 6.22M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.04B 8.12B USD | 14.86 | CN¥1.75 0.26 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.91 1.61 USD |
-0.37
|
CN¥54.99B 8.11B USD | CN¥203.61M 30.04M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥54.99B 8.11B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥79.05 11.66 USD |
-1.41
|
CN¥54.64B 8.06B USD | CN¥55.28M 8.16M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥54.64B 8.06B USD | 158.09 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.00 1.62 USD |
+5.26
|
CN¥54.59B 8.05B USD | CN¥82.08M 12.11M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥54.59B 8.05B USD | 27.50 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥137.96M 20.36M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥86.07 12.7 USD |
-3.38
|
CN¥53.03B 7.82B USD | CN¥25.94M 3.83M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥53.03B 7.82B USD | 89.65 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥44.17 6.52 USD |
-3.07
|
CN¥52.22B 7.7B USD | CN¥16.54M 2.44M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥52.22B 7.7B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.23 3.28 USD |
+0.77
|
CN¥50.00B 7.38B USD | CN¥43.38M 6.4M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.00B 7.38B USD | 8.82 | CN¥2.52 0.37 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.81 8.53 USD |
+3.79
|
CN¥48.93B 7.22B USD | CN¥32.72M 4.83M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.93B 7.22B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥48.23B 7.12B USD | CN¥126.95M 18.73M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.33 4.03 USD |
-5.6
|
CN¥47.90B 7.07B USD | CN¥89.40M 13.19M USD | CN¥26.95 3.98 USD | CN¥29.79 4.4 USD | CN¥47.90B 7.07B USD | 47.94 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥197.48 29.14 USD |
-5.51
|
CN¥47.69B 7.04B USD | CN¥9.12M 1.35M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥47.69B 7.04B USD | 157.98 | CN¥1.25 0.18 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.79 3.07 USD |
-4.5
|
CN¥47.65B 7.03B USD | CN¥24.54M 3.62M USD | CN¥20.35 3 USD | CN¥22.28 3.29 USD | CN¥47.65B 7.03B USD | 42.42 | CN¥0.49 0.07 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.57 5.84 USD |
-0.8
|
CN¥47.55B 7.02B USD | CN¥38.63M 5.7M USD | CN¥39.38 5.81 USD | CN¥41.75 6.16 USD | CN¥47.55B 7.02B USD | 31.40 | CN¥1.26 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.88 4.56 USD |
-2.15
|
CN¥47.34B 6.99B USD | CN¥19.37M 2.86M USD | CN¥30.71 4.53 USD | CN¥32.88 4.85 USD | CN¥47.34B 6.99B USD | 68.62 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.90 9.43 USD |
-0.56
|
CN¥46.10B 6.8B USD | CN¥39.11M 5.77M USD | CN¥63.72 9.4 USD | CN¥68.18 10.06 USD | CN¥46.10B 6.8B USD | 55.56 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥72.51 10.7 USD |
-3.49
|
CN¥44.27B 6.53B USD | CN¥17.15M 2.53M USD | CN¥72.02 10.63 USD | CN¥76.07 11.22 USD | CN¥44.27B 6.53B USD | 20.36 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.46 2.43 USD |
-3.23
|
CN¥44.00B 6.49B USD | CN¥86.85M 12.81M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥44.00B 6.49B USD | 35.02 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.92 6.19 USD |
-0.07
|
CN¥43.69B 6.45B USD | CN¥10.36M 1.53M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.69B 6.45B USD | 22.78 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.56 5.39 USD |
+2.09
|
CN¥43.33B 6.39B USD | CN¥17.61M 2.6M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥43.33B 6.39B USD | 61.96 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.59 13.81 USD |
-1.39
|
CN¥42.42B 6.26B USD | CN¥13.07M 1.93M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.42B 6.26B USD | 668.50 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.37 6.55 USD |
-1.22
|
CN¥41.00B 6.05B USD | CN¥9.03M 1.33M USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.00B 6.05B USD | 22.29 | CN¥1.99 0.29 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.70 9.69 USD |
+1.99
|
CN¥40.98B 6.05B USD | CN¥5.55M 818.59K USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.98B 6.05B USD | 17.33 | CN¥3.79 0.56 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.13 2.53 USD |
+2.51
|
CN¥40.84B 6.03B USD | CN¥28.33M 4.18M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.84B 6.03B USD | 55.25 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥40.77M 6.02M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.42 1.83 USD |
+2.81
|
CN¥40.41B 5.96B USD | CN¥45.83M 6.76M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.41B 5.96B USD | 20.69 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥88.80 13.1 USD |
-4.79
|
CN¥40.28B 5.94B USD | CN¥14.10M 2.08M USD | CN¥85.50 12.62 USD | CN¥96.04 14.17 USD | CN¥40.28B 5.94B USD | 164.44 | CN¥0.54 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.59 9.23 USD |
+1.13
|
CN¥39.59B 5.84B USD | CN¥12.99M 1.92M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.59B 5.84B USD | 47.77 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥39.47B 5.82B USD | CN¥280.49M 41.39M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.06 2.37 USD |
-0.68
|
CN¥38.95B 5.75B USD | CN¥30.53M 4.5M USD | CN¥15.94 2.35 USD | CN¥16.55 2.44 USD | CN¥38.95B 5.75B USD | 27.22 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.77 3.65 USD |
-4.47
|
CN¥38.71B 5.71B USD | CN¥67.23M 9.92M USD | CN¥24.51 3.62 USD | CN¥26.60 3.92 USD | CN¥38.71B 5.71B USD | 22.11 | CN¥1.12 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.22 6.23 USD |
+0.29
|
CN¥38.64B 5.7B USD | CN¥38.65M 5.7M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥38.64B 5.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.09 2.08 USD |
-1.26
|
CN¥37.95B 5.6B USD | CN¥25.03M 3.69M USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥37.95B 5.6B USD | 29.35 | CN¥0.48 0.07 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥270.24 39.87 USD |
-4.05
|
CN¥37.61B 5.55B USD | CN¥9.28M 1.37M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥37.61B 5.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.97 2.65 USD |
-0.77
|
CN¥37.36B 5.51B USD | CN¥26.77M 3.95M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.36B 5.51B USD | 11.98 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.99 4.57 USD |
-5.58
|
CN¥37.23B 5.49B USD | CN¥49.56M 7.31M USD | CN¥30.53 4.5 USD | CN¥33.58 4.95 USD | CN¥37.23B 5.49B USD | 59.59 | CN¥0.52 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.56 10.71 USD |
-2.71
|
CN¥36.94B 5.45B USD | CN¥10.84M 1.6M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.94B 5.45B USD | 41.46 | CN¥1.75 0.26 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥8.50M 1.25M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.43 9.95 USD |
-2.63
|
CN¥36.53B 5.39B USD | CN¥15.46M 2.28M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥36.53B 5.39B USD | 269.72 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.00 2.51 USD |
-0.93
|
CN¥36.47B 5.38B USD | CN¥6.89M 1.02M USD | CN¥16.93 2.5 USD | CN¥17.34 2.56 USD | CN¥36.47B 5.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.73 7.34 USD |
+1
|
CN¥35.87B 5.29B USD | CN¥4.82M 710.99K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.87B 5.29B USD | 60.64 | CN¥0.82 0.12 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥29.32M 4.33M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.78 1.89 USD |
+3.23
|
CN¥35.71B 5.27B USD | CN¥22.63M 3.34M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥35.71B 5.27B USD | 10.92 | CN¥1.17 0.17 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.34 1.67 USD |
-1.05
|
CN¥35.05B 5.17B USD | CN¥79.70M 11.76M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.05B 5.17B USD | 13.03 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥82.35 12.15 USD |
-4.01
|
CN¥34.91B 5.15B USD | CN¥12.28M 1.81M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.91B 5.15B USD | 242.20 | CN¥0.34 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥22.11M 3.26M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.50 1.11 USD |
+3.73
|
CN¥33.31B 4.91B USD | CN¥317.86M 46.9M USD | CN¥7.43 1.1 USD | CN¥7.95 1.17 USD | CN¥33.31B 4.91B USD | 31.25 | CN¥0.24 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.40 1.98 USD |
-2.62
|
CN¥32.94B 4.86B USD | CN¥24.72M 3.65M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.94B 4.86B USD | 28.51 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||