국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.49 4.1 USD |
-0.44
|
CN¥786.38B 109.34B USD | CN¥136.43M 18.97M USD | CN¥29.15 4.05 USD | CN¥30.06 4.18 USD | CN¥786.38B 109.34B USD | 17.55 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.08 2.24 USD |
-0.19
|
CN¥341.75B 47.52B USD | CN¥166.45M 23.14M USD | CN¥15.81 2.2 USD | CN¥16.42 2.28 USD | CN¥341.75B 47.52B USD | 20.35 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.26
|
CN¥212.15B 29.5B USD | CN¥29.91M 4.16M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.71 1.63 USD |
+6.65
|
CN¥197.43B 27.45B USD | CN¥584.62M 81.29M USD | CN¥10.93 1.52 USD | CN¥11.74 1.63 USD | CN¥197.43B 27.45B USD | 14.10 | CN¥0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.73 1.07 USD |
+1.18
|
CN¥168.38B 23.41B USD | CN¥97.85M 13.6M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥168.38B 23.41B USD | 17.56 | CN¥0.44 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.58 6.34 USD |
-2.19
|
CN¥164.77B 22.91B USD | CN¥83.67M 11.63M USD | CN¥45.04 6.26 USD | CN¥46.60 6.48 USD | CN¥164.77B 22.91B USD | 77.25 | CN¥0.59 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.56 4.94 USD |
-1.5
|
CN¥159.60B 22.19B USD | CN¥30.33M 4.22M USD | CN¥35.38 4.92 USD | CN¥36.31 5.05 USD | CN¥159.60B 22.19B USD | 36.28 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.92 2.77 USD |
-0.85
|
CN¥140.22B 19.5B USD | CN¥20.16M 2.8M USD | CN¥19.70 2.74 USD | CN¥20.21 2.81 USD | CN¥140.22B 19.5B USD | 20.32 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.85B 18.33B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.85B 18.33B USD | 0 | -CN¥0.70 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.91 3.46 USD |
-0.95
|
CN¥131.81B 18.33B USD | CN¥62.02M 8.62M USD | CN¥24.40 3.39 USD | CN¥25.27 3.51 USD | CN¥131.81B 18.33B USD | 21.85 | CN¥1.14 0.16 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.50 3.27 USD |
-0.89
|
CN¥122.30B 17.01B USD | CN¥21.13M 2.94M USD | CN¥23.44 3.26 USD | CN¥23.82 3.31 USD | CN¥122.30B 17.01B USD | 14.15 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.02 5.43 USD |
-0.64
|
CN¥121.30B 16.87B USD | CN¥34.02M 4.73M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥121.30B 16.87B USD | 16.89 | CN¥2.31 0.32 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥117.75B 16.37B USD | CN¥615.70M 85.61M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.75B 16.37B USD | 130.00 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.55 8.42 USD |
-2.13
|
CN¥114.81B 15.96B USD | CN¥59.51M 8.27M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥114.81B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.27 2.96 USD |
-0.65
|
CN¥103.10B 14.34B USD | CN¥46.22M 6.43M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥103.10B 14.34B USD | 23.37 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
+1.1
|
CN¥94.71B 13.17B USD | CN¥23.53M 3.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.52B 12.17B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.52B 12.17B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.61 2.17 USD |
+1.36
|
CN¥78.79B 10.95B USD | CN¥19.49M 2.71M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.79B 10.95B USD | 14.32 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.70 7.88 USD |
-2.51
|
CN¥67.03B 9.32B USD | CN¥28.85M 4.01M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥67.03B 9.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+2.93
|
CN¥65.45B 9.1B USD | CN¥86.12M 11.97M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.61 4.81 USD |
-2.53
|
CN¥63.09B 8.77B USD | CN¥80.27M 11.16M USD | CN¥33.56 4.67 USD | CN¥35.12 4.88 USD | CN¥63.09B 8.77B USD | 11.23 | CN¥3.08 0.43 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.67 2.18 USD |
-1.2
|
CN¥62.73B 8.72B USD | CN¥22.23M 3.09M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥62.73B 8.72B USD | 18.01 | CN¥0.87 0.12 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+3.29
|
CN¥61.90B 8.61B USD | CN¥643.82M 89.52M USD | CN¥5.11 0.71 USD | CN¥5.43 0.76 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.85 4.01 USD |
-1
|
CN¥61.64B 8.57B USD | CN¥29.01M 4.03M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥61.64B 8.57B USD | 37.46 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.66 3.98 USD |
+0.95
|
CN¥60.85B 8.46B USD | CN¥28.14M 3.91M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.85B 8.46B USD | 18.85 | CN¥1.52 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.00 3.75 USD |
+1.31
|
CN¥60.72B 8.44B USD | CN¥50.93M 7.08M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥60.72B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.89 2.9 USD |
-1
|
CN¥58.01B 8.07B USD | CN¥22.33M 3.1M USD | CN¥20.73 2.88 USD | CN¥21.38 2.97 USD | CN¥58.01B 8.07B USD | 19.89 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.49 4.24 USD |
-0.29
|
CN¥57.31B 7.97B USD | CN¥29.42M 4.09M USD | CN¥30.38 4.22 USD | CN¥31.11 4.33 USD | CN¥57.31B 7.97B USD | 19.79 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.93 3.33 USD |
+0.59
|
CN¥57.03B 7.93B USD | CN¥36.58M 5.09M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥57.03B 7.93B USD | 18.12 | CN¥1.32 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.45 4.23 USD |
+1.98
|
CN¥54.07B 7.52B USD | CN¥67.65M 9.41M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥54.07B 7.52B USD | 33.83 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.10 4.46 USD |
-2.43
|
CN¥53.87B 7.49B USD | CN¥35.25M 4.9M USD | CN¥30.91 4.3 USD | CN¥32.57 4.53 USD | CN¥53.87B 7.49B USD | 30.57 | CN¥1.05 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.87 4.71 USD |
-1.2
|
CN¥53.77B 7.48B USD | CN¥34.28M 4.77M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.77B 7.48B USD | 25.27 | CN¥1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
+2.06
|
CN¥51.86B 7.21B USD | CN¥127.53M 17.73M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥47.37B 6.59B USD | CN¥16.53M 2.3M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.37B 6.59B USD | 15.45 | CN¥0.95 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥44.81B 6.23B USD | CN¥56.72M 7.89M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.42 2.14 USD |
+0.72
|
CN¥43.09B 5.99B USD | CN¥21.55M 3M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.09B 5.99B USD | 13.76 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥42.88B 5.96B USD | CN¥24.18M 3.36M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.88B 5.96B USD | 28.71 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.78 3.17 USD |
-5.79
|
CN¥42.76B 5.94B USD | CN¥18.10M 2.52M USD | CN¥22.73 3.16 USD | CN¥24.04 3.34 USD | CN¥42.76B 5.94B USD | 15.18 | CN¥1.50 0.21 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.72 4.55 USD |
+1.49
|
CN¥42.21B 5.87B USD | CN¥16.22M 2.25M USD | CN¥31.25 4.35 USD | CN¥32.85 4.57 USD | CN¥42.21B 5.87B USD | 28.70 | CN¥1.14 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.89 9.02 USD |
-0.93
|
CN¥40.48B 5.63B USD | CN¥5.67M 788.45K USD | CN¥64.01 8.9 USD | CN¥66.16 9.2 USD | CN¥40.48B 5.63B USD | 19.08 | CN¥3.40 0.47 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 96.78 | CN¥0.79 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥39.02B 5.43B USD | CN¥189.69M 26.38M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.51 7.16 USD |
+0.18
|
CN¥37.15B 5.17B USD | CN¥3.83M 533.03K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.15B 5.17B USD | 55.98 | CN¥0.92 0.13 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.92 2.91 USD |
-3.95
|
CN¥36.67B 5.1B USD | CN¥56.86M 7.91M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.67B 5.1B USD | 40.23 | CN¥0.52 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.91 3.19 USD |
+1.51
|
CN¥35.80B 4.98B USD | CN¥71.66M 9.96M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.80B 4.98B USD | 29.75 | CN¥0.77 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.00 1.53 USD |
-0.72
|
CN¥35.79B 4.98B USD | CN¥20.71M 2.88M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.79B 4.98B USD | 17.18 | CN¥0.64 0.09 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.33 2.41 USD |
+0.35
|
CN¥34.72B 4.83B USD | CN¥53.47M 7.43M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.72B 4.83B USD | 26.66 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.66 7.88 USD |
+4.38
|
CN¥34.59B 4.81B USD | CN¥13.05M 1.81M USD | CN¥53.70 7.47 USD | CN¥57.15 7.95 USD | CN¥34.59B 4.81B USD | 19.20 | CN¥2.95 0.41 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.10 1.54 USD |
+0.63
|
CN¥34.31B 4.77B USD | CN¥111.45M 15.5M USD | CN¥10.75 1.49 USD | CN¥11.32 1.57 USD | CN¥34.31B 4.77B USD | 17.07 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.56 0.77 USD |
+1.28
|
CN¥34.28B 4.77B USD | CN¥33.77M 4.7M USD | CN¥5.47 0.76 USD | CN¥5.67 0.79 USD | CN¥34.28B 4.77B USD | 12.63 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.73 0.94 USD |
+0.75
|
CN¥33.92B 4.72B USD | CN¥101.68M 14.14M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥33.92B 4.72B USD | 29.26 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.76 6.36 USD |
+0.55
|
CN¥33.76B 4.69B USD | CN¥4.86M 675.65K USD | CN¥45.11 6.27 USD | CN¥46.76 6.5 USD | CN¥33.76B 4.69B USD | 50.84 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥33.05B 4.6B USD | CN¥13.87M 1.93M USD | CN¥33.88 4.71 USD | CN¥35.25 4.9 USD | CN¥33.05B 4.6B USD | 50.59 | CN¥0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥31.32B 4.36B USD | CN¥26.46M 3.68M USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+1.94
|
CN¥30.75B 4.28B USD | CN¥117.07M 16.28M USD | CN¥13.01 1.81 USD | CN¥13.90 1.93 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥30.67B 4.26B USD | CN¥51.35M 7.14M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥30.10B 4.19B USD | CN¥178.40M 24.81M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | CN¥0.00 0 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
-1.98
|
CN¥30.09B 4.18B USD | CN¥53.97M 7.5M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.60 2.17 USD |
-3.76
|
CN¥29.71B 4.13B USD | CN¥69.03M 9.6M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.71B 4.13B USD | 20.25 | CN¥0.77 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.24 0.59 USD |
-2.97
|
CN¥29.40B 4.09B USD | CN¥189.02M 26.28M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+1.06
|
CN¥29.09B 4.05B USD | CN¥9.31M 1.29M USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥28.77B 4B USD | CN¥21.19M 2.95M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.77B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥28.27B 3.93B USD | CN¥34.81M 4.84M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.05 0.98 USD |
+2.17
|
CN¥28.26B 3.93B USD | CN¥107.20M 14.91M USD | CN¥6.76 0.94 USD | CN¥7.20 1 USD | CN¥28.26B 3.93B USD | 23.50 | CN¥0.30 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.20 9.62 USD |
+0.71
|
CN¥28.05B 3.9B USD | CN¥5.31M 738.16K USD | CN¥68.01 9.46 USD | CN¥70.08 9.74 USD | CN¥28.05B 3.9B USD | 22.54 | CN¥3.07 0.43 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.03 2.51 USD |
+0.22
|
CN¥27.49B 3.82B USD | CN¥21.10M 2.93M USD | CN¥17.52 2.44 USD | CN¥18.31 2.55 USD | CN¥27.49B 3.82B USD | 22.25 | CN¥0.81 0.11 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.40 4.64 USD |
+8.65
|
CN¥27.39B 3.81B USD | CN¥97.08M 13.5M USD | CN¥30.64 4.26 USD | CN¥33.81 4.7 USD | CN¥27.39B 3.81B USD | 30.09 | CN¥1.11 0.15 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.29 2.82 USD |
-1.98
|
CN¥27.10B 3.77B USD | CN¥10.02M 1.39M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥27.10B 3.77B USD | 92.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥26.85B 3.73B USD | CN¥48.56M 6.75M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.08 6.82 USD |
-1.43
|
CN¥26.46B 3.68B USD | CN¥15.02M 2.09M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.46B 3.68B USD | 41.94 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥99.70M 13.86M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.92 3.46 USD |
+0.12
|
CN¥26.13B 3.63B USD | CN¥5.82M 809.19K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.13B 3.63B USD | 37.19 | CN¥0.67 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.99 3.2 USD |
+5.07
|
CN¥26.13B 3.63B USD | CN¥24.49M 3.41M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥26.13B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.69 1.35 USD |
+0.31
|
CN¥25.99B 3.61B USD | CN¥7.12M 989.35K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥25.99B 3.61B USD | 21.53 | CN¥0.45 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.20 3.92 USD |
-2.29
|
CN¥25.81B 3.59B USD | CN¥76.02M 10.57M USD | CN¥27.00 3.75 USD | CN¥29.40 4.09 USD | CN¥25.81B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||