국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.92 0.96 USD |
+4.22
|
$151.61B 21.08B USD | $226.9M 31.55M USD | $6.68 0.93 USD | $7.06 0.98 USD | $151.61B 21.08B USD | 16.09 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $220.06M 30.6M USD | $1.77 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.67B 8.44B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.67B 8.44B USD | 11.94 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $11.09 1.54 USD |
+2.97
|
$37.91B 5.27B USD | $266.07M 37M USD | $10.93 1.52 USD | $11.6 1.61 USD | $37.91B 5.27B USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $69.89M 9.72M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.9
|
$28.92B 4.02B USD | $98.16M 13.65M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.4 0.61 USD |
+1.38
|
$27.13B 3.77B USD | $45.28M 6.3M USD | $4.34 0.6 USD | $4.46 0.62 USD | $27.13B 3.77B USD | 11.89 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
+2.11
|
$23.22B 3.23B USD | $9.78M 1.36M USD | $23.37 3.25 USD | $24 3.34 USD | $23.22B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $36.97M 5.14M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.12
|
$20.2B 2.81B USD | $80.11M 11.14M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.72 1.63 USD |
-1.35
|
$17.66B 2.46B USD | $8.02M 1.11M USD | $11.72 1.63 USD | $11.98 1.67 USD | $17.66B 2.46B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.83 4.15 USD |
-0.93
|
$16.2B 2.25B USD | $3.58M 497.63K USD | $29.78 4.14 USD | $30.24 4.2 USD | $16.2B 2.25B USD | 15.14 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
+0.27
|
$14.61B 2.03B USD | $9.84M 1.37M USD | $7.24 1.01 USD | $7.37 1.02 USD | $14.61B 2.03B USD | 20.30 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
+1.61
|
$14.53B 2.02B USD | $14.03M 1.95M USD | $3.71 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 0 | -$1.23 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
+0.81
|
$15.35B 1.96B USD | $378.6K 48.41K USD | $1.2 0.15 USD | $1.25 0.16 USD | $15.35B 1.96B USD | 0 | -$1.31 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $77.75M 10.81M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.38 0.47 USD |
+0.3
|
$13.4B 1.86B USD | $35.1M 4.88M USD | $3.37 0.47 USD | $3.41 0.47 USD | $13.4B 1.86B USD | 84.50 | $0.04 0.005 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.96
|
$13.15B 1.83B USD | $104.8M 14.57M USD | $3.96 0.55 USD | $4.31 0.6 USD | $13.15B 1.83B USD | 418.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
-3.76
|
$12.92B 1.8B USD | $55.98M 7.78M USD | $5.86 0.81 USD | $6.15 0.86 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.88B 1.51B USD | $58.09M 8.08M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.88B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.57 0.64 USD |
+0.66
|
$10.57B 1.47B USD | $64.02M 8.9M USD | $4.51 0.63 USD | $4.71 0.65 USD | $10.57B 1.47B USD | 26.88 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-1.15
|
$10.22B 1.42B USD | $33.21M 4.62M USD | $5.16 0.72 USD | $5.26 0.73 USD | $10.22B 1.42B USD | 86.33 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.97 0.55 USD |
+4.2
|
$9.64B 1.34B USD | $44.96M 6.25M USD | $3.81 0.53 USD | $4.14 0.58 USD | $9.64B 1.34B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-2.56
|
$9.48B 1.32B USD | $20.43M 2.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
+0.73
|
$8.64B 1.2B USD | $30.64M 4.26M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.5B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.5B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.55 0.77 USD |
+2.78
|
$8.22B 1.14B USD | $9.66M 1.34M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8.22B 1.14B USD | 34.68 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
+2.41
|
$7.61B 1.06B USD | $18.95M 2.64M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.61B 1.06B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-0.48
|
$6.71B 932.36M USD | $14.27M 1.98M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.5 0.35 USD |
+2.04
|
$6.06B 842.55M USD | $48.63M 6.76M USD | $2.44 0.34 USD | $2.54 0.35 USD | $6.06B 842.55M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.56 2.3 USD |
-8.31
|
$6.05B 841.85M USD | $10.99M 1.53M USD | $16.48 2.29 USD | $17.44 2.42 USD | $6.05B 841.85M USD | 7.92 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.52 0.35 USD |
-2.33
|
$5.97B 830.06M USD | $25.44M 3.54M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.97B 830.06M USD | 36.00 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.77 0.94 USD |
+0.3
|
$5.79B 804.61M USD | $35.3M 4.91M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.79B 804.61M USD | 24.17 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.42 3.53 USD |
-1.01
|
$5.46B 759.01M USD | $5.12M 711.44K USD | $25.15 3.5 USD | $26.12 3.63 USD | $5.46B 759.01M USD | 33.89 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.94 1.52 USD |
-0.73
|
$5.4B 750.34M USD | $3.26M 453.53K USD | $10.89 1.51 USD | $11.07 1.54 USD | $5.4B 750.34M USD | 16.57 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.82 0.25 USD |
-0.55
|
$5.23B 726.89M USD | $16.47M 2.29M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.23B 726.89M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
-0.54
|
$5B 695.56M USD | $17.58M 2.44M USD | $5.54 0.77 USD | $5.66 0.79 USD | $5B 695.56M USD | 7.92 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.25
|
$4.97B 691.04M USD | $41.4M 5.76M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.97B 691.04M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
0
|
$4.73B 658.32M USD | $13.59M 1.89M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.12 0.43 USD |
-2.8
|
$4.37B 608.01M USD | $29.18M 4.06M USD | $3.12 0.43 USD | $3.22 0.45 USD | $4.37B 608.01M USD | 156.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.44 2.01 USD |
-2.56
|
$4.25B 590.35M USD | $20.27M 2.82M USD | $14.34 1.99 USD | $14.83 2.06 USD | $4.25B 590.35M USD | 76.00 | $0.19 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.75 1.77 USD |
+4.94
|
$4.09B 568.05M USD | $25.6M 3.56M USD | $12.22 1.7 USD | $13.37 1.86 USD | $4.09B 568.05M USD | 39.84 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
-1.02
|
$3.98B 553.94M USD | $4.13M 574.26K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.85 0.81 USD |
-1.52
|
$3.95B 549.58M USD | $7.95M 1.11M USD | $5.82 0.81 USD | $5.97 0.83 USD | $3.95B 549.58M USD | 13.00 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.13 0.44 USD |
+3.99
|
$3.56B 494.57M USD | $150.06M 20.87M USD | $2.96 0.41 USD | $3.27 0.45 USD | $3.56B 494.57M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.74 4.14 USD |
+1.64
|
$3.27B 454.87M USD | $3.23M 449.01K USD | $29.05 4.04 USD | $30.75 4.28 USD | $3.27B 454.87M USD | 14.43 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.97 1.8 USD |
-2.11
|
$3.2B 444.33M USD | $3.86M 537.37K USD | $12.95 1.8 USD | $13.3 1.85 USD | $3.2B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.93 0.96 USD |
+0.43
|
$3.02B 419.41M USD | $16.53M 2.3M USD | $6.52 0.91 USD | $7.01 0.97 USD | $3.02B 419.41M USD | 57.75 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.72 0.8 USD |
-2.22
|
$2.99B 415.41M USD | $6.52M 906.42K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.99B 415.41M USD | 17.87 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
-3.02
|
$2.88B 400.21M USD | $9.95M 1.38M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
-2.54
|
$2.75B 382.66M USD | $20.63M 2.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.44
|
$2.25B 313.43M USD | $6.35M 882.29K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.25B 313.43M USD | 89.59 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.38 0.89 USD |
-0.93
|
$1.83B 254.63M USD | $45.55M 6.33M USD | $6.36 0.88 USD | $6.78 0.94 USD | $1.83B 254.63M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.64 0.37 USD |
-2.22
|
$1.35B 187.97M USD | $9M 1.25M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.35B 187.97M USD | 264.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.14 0.44 USD |
+0.32
|
$1.32B 183.15M USD | $7.79M 1.08M USD | $3.04 0.42 USD | $3.17 0.44 USD | $1.32B 183.15M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.14 0.44 USD |
-3.38
|
$1.23B 170.85M USD | $9.32M 1.3M USD | $3.13 0.44 USD | $3.25 0.45 USD | $1.23B 170.85M USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}