국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
-0.43
|
$151.83B 21.11B USD | $15.34M 2.13M USD | $6.9 0.96 USD | $6.97 0.97 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-0.56
|
$81.07B 11.27B USD | $119.05M 16.55M USD | $1.78 0.25 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.25 1.56 USD |
+0.18
|
$56.78B 7.89B USD | $6.48M 900.35K USD | $11.17 1.55 USD | $11.28 1.57 USD | $56.78B 7.89B USD | 11.13 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5 0.7 USD |
0
|
$34.54B 4.8B USD | $31.78M 4.42M USD | $4.95 0.69 USD | $5.05 0.7 USD | $34.54B 4.8B USD | 15.62 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $10.18 1.42 USD |
-2.21
|
$34.38B 4.78B USD | $71.78M 9.98M USD | $10.05 1.4 USD | $10.4 1.45 USD | $34.38B 4.78B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
+0.28
|
$28.3B 3.93B USD | $13.36M 1.86M USD | $3.61 0.5 USD | $3.66 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
+0.23
|
$26.39B 3.67B USD | $18.98M 2.64M USD | $4.22 0.59 USD | $4.29 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.91 3.32 USD |
-0.33
|
$23.36B 3.25B USD | $2.16M 300.79K USD | $23.76 3.3 USD | $24.07 3.35 USD | $23.36B 3.25B USD | 14.75 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+1.81
|
$23.26B 3.23B USD | $67.52M 9.39M USD | $2.2 0.31 USD | $2.25 0.31 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+2.14
|
$21.12B 2.94B USD | $27.23M 3.79M USD | $2.34 0.33 USD | $2.4 0.33 USD | $21.12B 2.94B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+2.71
|
$20.79B 2.89B USD | $44.97M 6.25M USD | $2.96 0.41 USD | $3.04 0.42 USD | $20.79B 2.89B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.64 0.51 USD |
+1.39
|
$20.77B 2.89B USD | $17.42M 2.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $20.77B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.97 4.31 USD |
-0.13
|
$16.7B 2.32B USD | $1.95M 271.73K USD | $30.75 4.28 USD | $31.15 4.33 USD | $16.7B 2.32B USD | 21.35 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.29 0.6 USD |
+10
|
$16.42B 2.28B USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.29 0.6 USD | $16.42B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+7.09
|
$17.32B 2.21B USD | $1.44M 184.61K USD | $1.31 0.17 USD | $1.39 0.18 USD | $17.32B 2.21B USD | 0 | -$1.29 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
+2.27
|
$14.44B 2.01B USD | $33.69M 4.68M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.44B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.15 0.99 USD |
-1.11
|
$14.29B 1.99B USD | $6.45M 896.26K USD | $7.11 0.99 USD | $7.25 1.01 USD | $14.29B 1.99B USD | 22.34 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.57
|
$13.91B 1.93B USD | $19.03M 2.65M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.18 0.86 USD |
+5.46
|
$13.56B 1.89B USD | $62.33M 8.67M USD | $5.82 0.81 USD | $6.21 0.86 USD | $13.56B 1.89B USD | 77.25 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
+0.51
|
$12.43B 1.73B USD | $18.68M 2.6M USD | $3.92 0.55 USD | $3.97 0.55 USD | $12.43B 1.73B USD | 65.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.32 0.18 USD |
+2.33
|
$11.4B 1.58B USD | $53.34M 7.42M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.4B 1.58B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.38
|
$10.33B 1.44B USD | $14.58M 2.03M USD | $5.16 0.72 USD | $5.25 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.39 0.61 USD |
+0.92
|
$10.15B 1.41B USD | $14.42M 2.01M USD | $4.33 0.6 USD | $4.41 0.61 USD | $10.15B 1.41B USD | 25.82 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.64
|
$9.62B 1.34B USD | $5.4M 750.25K USD | $7.69 1.07 USD | $7.82 1.09 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.84 0.53 USD |
+0.79
|
$9.33B 1.3B USD | $6.02M 837.21K USD | $3.8 0.53 USD | $3.87 0.54 USD | $9.33B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.44 0.2 USD |
+3.6
|
$9.02B 1.25B USD | $47.43M 6.59M USD | $1.39 0.19 USD | $1.45 0.2 USD | $9.02B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.58
|
$8.94B 1.24B USD | $11.07M 1.54M USD | $3.45 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.22 3.09 USD |
-0.13
|
$8.79B 1.22B USD | $1.36M 188.59K USD | $21.95 3.05 USD | $22.49 3.13 USD | $8.79B 1.22B USD | 39.67 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.86 0.81 USD |
+0.51
|
$8.4B 1.17B USD | $1.82M 253.61K USD | $5.82 0.81 USD | $5.88 0.82 USD | $8.4B 1.17B USD | 15.02 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+1.86
|
$7.13B 991.2M USD | $10.79M 1.5M USD | $2.14 0.3 USD | $2.2 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+2.66
|
$6.46B 897.67M USD | $8.17M 1.14M USD | $12.66 1.76 USD | $13.21 1.84 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.64 0.37 USD |
+2.72
|
$6.4B 889.73M USD | $19.48M 2.71M USD | $2.56 0.36 USD | $2.65 0.37 USD | $6.4B 889.73M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.63 0.37 USD |
+1.15
|
$6.23B 866.29M USD | $16.18M 2.25M USD | $2.59 0.36 USD | $2.64 0.37 USD | $6.23B 866.29M USD | 37.57 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.22 1 USD |
+1.4
|
$6.17B 858.09M USD | $59.06M 8.21M USD | $7.11 0.99 USD | $7.58 1.05 USD | $6.17B 858.09M USD | 23.29 | $0.31 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.59 2.31 USD |
-0.54
|
$6.07B 843.38M USD | $2.69M 373.35K USD | $16.53 2.3 USD | $16.7 2.32 USD | $6.07B 843.38M USD | 8.09 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.2 3.78 USD |
+0.97
|
$5.83B 810.26M USD | $5.73M 796.48K USD | $26 3.62 USD | $27.37 3.81 USD | $5.83B 810.26M USD | 36.26 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
+3.23
|
$5.52B 766.83M USD | $26.38M 3.67M USD | $1.85 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.34 0.46 USD |
+3.09
|
$5.14B 714.58M USD | $25.03M 3.48M USD | $3.23 0.45 USD | $3.37 0.47 USD | $5.14B 714.58M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+2.98
|
$4.93B 686.08M USD | $17.51M 2.44M USD | $1.68 0.23 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.5 2.29 USD |
-2.77
|
$4.85B 674.57M USD | $14.4M 2M USD | $16.31 2.27 USD | $17.39 2.42 USD | $4.85B 674.57M USD | 86.84 | $0.19 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
+0.56
|
$4.83B 671.48M USD | $6.05M 840.99K USD | $5.31 0.74 USD | $5.37 0.75 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.34 0.46 USD |
0
|
$4.68B 650.88M USD | $24.23M 3.37M USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.68B 650.88M USD | 167.00 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.37 1.16 USD |
+2.07
|
$4.28B 595.19M USD | $4.36M 606.89K USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.28B 595.19M USD | 21.46 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.18 1.83 USD |
-0.15
|
$4.22B 587.21M USD | $3.6M 500.21K USD | $13.04 1.81 USD | $13.35 1.86 USD | $4.22B 587.21M USD | 41.18 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.09 0.85 USD |
+1.16
|
$4.11B 572.12M USD | $5.49M 763.9K USD | $6.02 0.84 USD | $6.14 0.85 USD | $4.11B 572.12M USD | 13.53 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.44 0.48 USD |
0
|
$3.91B 543.55M USD | $28.34M 3.94M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.91B 543.55M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.52 2.02 USD |
+3.94
|
$3.56B 494.81M USD | $9.83M 1.37M USD | $14.18 1.97 USD | $14.91 2.07 USD | $3.56B 494.81M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.16 4.19 USD |
-0.17
|
$3.32B 461.29M USD | $534.9K 74.37K USD | $29.82 4.15 USD | $30.33 4.22 USD | $3.32B 461.29M USD | 14.64 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
0
|
$3.2B 444.4M USD | $3.92M 545.63K USD | $6.11 0.85 USD | $6.21 0.86 USD | $3.2B 444.4M USD | 19.18 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.24 1.01 USD |
+3.13
|
$3.15B 438.17M USD | $12.07M 1.68M USD | $7.13 0.99 USD | $7.35 1.02 USD | $3.15B 438.17M USD | 60.33 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
+0.75
|
$3B 416.59M USD | $3.36M 467.66K USD | $5.29 0.74 USD | $5.36 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.83 0.67 USD |
+2.77
|
$2.89B 401.79M USD | $7.67M 1.07M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.89B 401.79M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.83 0.67 USD |
+1.26
|
$2.43B 337.92M USD | $3.26M 453.92K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.43B 337.92M USD | 96.59 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.73 1.07 USD |
+4.18
|
$2.22B 308.51M USD | $30.17M 4.19M USD | $7.6 1.06 USD | $8.13 1.13 USD | $2.22B 308.51M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
+1.67
|
$1.53B 212.9M USD | $8.4M 1.17M USD | $3.56 0.49 USD | $3.71 0.52 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.99 0.42 USD |
+1.7
|
$1.53B 212.89M USD | $9.74M 1.35M USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.53B 212.89M USD | 299.00 | $0.01 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.9 0.54 USD |
+2.09
|
$1.53B 212.2M USD | $11.58M 1.61M USD | $3.75 0.52 USD | $3.93 0.55 USD | $1.53B 212.2M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}