국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (57)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥80.50B 11.19B USD | CN¥10.53M 1.46M USD | CN¥15.74 2.19 USD | CN¥16.02 2.23 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥38.90B 5.41B USD | CN¥68.81M 9.57M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥38.90B 5.41B USD | 14.07 | CN¥0.40 0.06 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.38 3.53 USD |
-2.35
|
CN¥38.27B 5.32B USD | CN¥38.37M 5.34M USD | CN¥25.30 3.52 USD | CN¥26.43 3.67 USD | CN¥38.27B 5.32B USD | 55.17 | CN¥0.46 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥30.34M 4.22M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥29.72B 4.13B USD | CN¥31.52M 4.38M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
-0.12
|
CN¥28.74B 4B USD | CN¥34.67M 4.82M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
+1.86
|
CN¥24.89B 3.46B USD | CN¥56.88M 7.91M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥24.89B 3.46B USD | 218.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.13 6.28 USD |
-1.03
|
CN¥24.33B 3.38B USD | CN¥14.49M 2.01M USD | CN¥44.49 6.19 USD | CN¥45.70 6.35 USD | CN¥24.33B 3.38B USD | 38.57 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+1.74
|
CN¥24.19B 3.36B USD | CN¥77.93M 10.84M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.36 2.55 USD |
+1.6
|
CN¥22.84B 3.18B USD | CN¥16.29M 2.26M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.84B 3.18B USD | 24.81 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥22.36B 3.11B USD | CN¥29.80M 4.14M USD | CN¥10.78 1.5 USD | CN¥11.21 1.56 USD | CN¥22.36B 3.11B USD | 46.62 | CN¥0.24 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.29B 2.26B USD | CN¥55.32M 7.69M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥16.29B 2.26B USD | 41.10 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+1.33
|
CN¥16.26B 2.26B USD | CN¥75.35M 10.48M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥13.76B 1.91B USD | CN¥10.20M 1.42M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥13.74B 1.91B USD | CN¥27.27M 3.79M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥216.87M 30.15M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥13.08B 1.82B USD | CN¥29.71M 4.13M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥13.08B 1.82B USD | 45.84 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥12.81B 1.78B USD | CN¥11.45M 1.59M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
0
|
HK$13.93B 1.78B USD | HK$547.50K 70K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
+1.3
|
CN¥12.38B 1.72B USD | CN¥34.78M 4.84M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥11.81B 1.64B USD | CN¥81.76M 11.37M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥11.81B 1.64B USD | 54.00 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
+3.86
|
CN¥11.07B 1.54B USD | CN¥5.84M 811.51K USD | CN¥26.83 3.73 USD | CN¥28.14 3.91 USD | CN¥11.07B 1.54B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.26 0.73 USD |
+1.35
|
CN¥10.37B 1.44B USD | CN¥21.36M 2.97M USD | CN¥5.17 0.72 USD | CN¥5.26 0.73 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥10.21B 1.42B USD | CN¥40.11M 5.58M USD | CN¥1.60 0.22 USD | CN¥1.64 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.93 0.41 USD |
+3.9
|
CN¥9.54B 1.33B USD | CN¥62.37M 8.67M USD | CN¥2.80 0.39 USD | CN¥3.05 0.42 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.48 0.9 USD |
-0.46
|
CN¥9.53B 1.33B USD | CN¥13.94M 1.94M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥9.53B 1.33B USD | 10.98 | CN¥0.59 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.72 1.21 USD |
+3.56
|
CN¥9.35B 1.3B USD | CN¥9.16M 1.27M USD | CN¥8.39 1.17 USD | CN¥8.72 1.21 USD | CN¥9.35B 1.3B USD | 436.00 | CN¥0.02 0.002 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.78 4 USD |
+20.02
|
CN¥8.46B 1.18B USD | CN¥86.21M 11.99M USD | CN¥23.20 3.23 USD | CN¥28.78 4 USD | CN¥8.46B 1.18B USD | 151.47 | CN¥0.19 0.03 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.74 1.35 USD |
+0.52
|
CN¥8.35B 1.16B USD | CN¥8.70M 1.21M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥8.35B 1.16B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.86 1.09 USD |
+1.81
|
CN¥7.08B 984.47M USD | CN¥30.01M 4.17M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥7.08B 984.47M USD | 11.55 | CN¥0.68 0.09 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+2.17
|
CN¥6.75B 938.57M USD | CN¥19.59M 2.72M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥6.61B 919M USD | CN¥28.96M 4.03M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥6.61B 919M USD | 55.79 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.24 1.84 USD |
+1.77
|
CN¥6.53B 907.27M USD | CN¥3.01M 418.88K USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.60 0.36 USD |
+1.17
|
CN¥6.30B 876.25M USD | CN¥22.24M 3.09M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥6.30B 876.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.12 2.38 USD |
+0.12
|
CN¥6.26B 870.33M USD | CN¥3.50M 486.7K USD | CN¥17.02 2.37 USD | CN¥17.22 2.39 USD | CN¥6.26B 870.33M USD | 9.15 | CN¥1.87 0.26 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.18 0.3 USD |
+1.87
|
CN¥6.21B 863.76M USD | CN¥18.04M 2.51M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥6.21B 863.76M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.96 1.52 USD |
+1.01
|
CN¥6.15B 855.03M USD | CN¥22.57M 3.14M USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥6.15B 855.03M USD | 156.57 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥6.13B 852.54M USD | CN¥4.23M 588.39K USD | CN¥21.31 2.96 USD | CN¥21.86 3.04 USD | CN¥6.13B 852.54M USD | 18.06 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.47 0.48 USD |
+0.87
|
CN¥5.32B 739.59M USD | CN¥25.72M 3.58M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥5.32B 739.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.54 0.63 USD |
+2.25
|
CN¥5.16B 717.36M USD | CN¥40.60M 5.65M USD | CN¥4.40 0.61 USD | CN¥4.57 0.64 USD | CN¥5.16B 717.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.12B 711.3M USD | CN¥21.31M 2.96M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.12B 711.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.41 2 USD |
+2.86
|
CN¥4.62B 642.01M USD | CN¥14.60M 2.03M USD | CN¥13.77 1.91 USD | CN¥14.65 2.04 USD | CN¥4.62B 642.01M USD | 96.06 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥4.47B 621.92M USD | CN¥3.72M 517.58K USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥4.47B 621.92M USD | 21.35 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥4.26B 592.34M USD | CN¥3.17M 440.81K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥4.26B 592.34M USD | 26.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.06 4.74 USD |
+1.95
|
CN¥3.75B 520.94M USD | CN¥1.24M 172.16K USD | CN¥33.17 4.61 USD | CN¥34.14 4.75 USD | CN¥3.75B 520.94M USD | 20.27 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.19 0.86 USD |
+2.31
|
CN¥3.70B 514.93M USD | CN¥22.78M 3.17M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥3.70B 514.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.71 1.91 USD |
+2.01
|
CN¥3.36B 467.21M USD | CN¥4.96M 689.19K USD | CN¥13.30 1.85 USD | CN¥13.75 1.91 USD | CN¥3.36B 467.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.66B 370.1M USD | CN¥7.90M 1.1M USD | CN¥5.13 0.71 USD | CN¥5.30 0.74 USD | CN¥2.66B 370.1M USD | 529.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.57 0.77 USD |
+2.2
|
CN¥2.42B 337.1M USD | CN¥7.72M 1.07M USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥2.42B 337.1M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+1.28
|
CN¥2.27B 316.1M USD | CN¥6.43M 894.17K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.77 0.52 USD |
+1.07
|
CN¥1.93B 268.42M USD | CN¥12.53M 1.74M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥1.93B 268.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.43 0.62 USD |
+1.37
|
CN¥1.86B 258.4M USD | CN¥10.39M 1.44M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥1.86B 258.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}