국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥169.03B 23.5B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.43 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥43.25B 6.01B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥43.25B 6.01B USD | 15.34 | CN¥0.40 0.06 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.77B 4.83B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 12.70 | CN¥0.44 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥31.41B 4.37B USD | CN¥82.23M 11.43M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥30.57B 4.25B USD | CN¥80.84M 11.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.57B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥29.11B 4.05B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥29.11B 4.05B USD | 44.18 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥109.79M 15.27M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.95B 3.47B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥21.34B 2.97B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥21.34B 2.97B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.20B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.64B 2.04B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.64B 2.04B USD | 17.00 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.49B 1.98B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.49B 1.98B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥13.93B 1.94B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.88B 1.93B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.88B 1.93B USD | 13.90 | CN¥0.31 0.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.79B 1.78B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.79B 1.78B USD | 44.23 | CN¥0.13 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.49B 1.6B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.49B 1.6B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥11.00B 1.53B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.39B 1.44B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.39B 1.44B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥8.13B 1.13B USD | CN¥11.51M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥8.13B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥7.78B 1.08B USD | CN¥41.41M 5.76M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.39B 1.03B USD | CN¥140.47M 19.53M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.39B 1.03B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.34B 1.02B USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.34B 1.02B USD | 11.64 | CN¥0.68 0.09 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥7.27B 1.01B USD | CN¥55.24M 7.68M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.39 2 USD |
-0.28
|
CN¥7.11B 988.81M USD | CN¥7.75M 1.08M USD | CN¥14.17 1.97 USD | CN¥14.65 2.04 USD | CN¥7.11B 988.81M USD | 19.98 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.92B 961.83M USD | CN¥5.31M 738.06K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥6.92B 961.83M USD | 10.11 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.76 3.3 USD |
-1.53
|
CN¥6.77B 941.07M USD | CN¥4.41M 613.38K USD | CN¥23.74 3.3 USD | CN¥24.12 3.35 USD | CN¥6.77B 941.07M USD | 19.63 | CN¥1.21 0.17 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.64B 922.77M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥6.04B 839.91M USD | CN¥111.47M 15.5M USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥6.04B 839.91M USD | 422.00 | CN¥0.01 0.001 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥5.77B 802.76M USD | CN¥37.83M 5.26M USD | CN¥10.05 1.4 USD | CN¥10.77 1.5 USD | CN¥5.77B 802.76M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
-1.69
|
CN¥5.75B 800.08M USD | CN¥15.16M 2.11M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.75B 800.08M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.92 2.07 USD |
-1.65
|
CN¥4.86B 675.87M USD | CN¥11.37M 1.58M USD | CN¥14.67 2.04 USD | CN¥15.17 2.11 USD | CN¥4.86B 675.87M USD | 99.46 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥4.67B 649.16M USD | CN¥7.90M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥4.67B 649.16M USD | 22.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.92 1.24 USD |
+0.68
|
CN¥4.56B 634.3M USD | CN¥3.37M 468.5K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥4.56B 634.3M USD | 27.87 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.21B 585.53M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.21B 585.53M USD | 27.62 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.63 2.03 USD |
+1.25
|
CN¥3.59B 498.56M USD | CN¥5.98M 831.16K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.59B 498.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
0
|
CN¥3.48B 483.32M USD | CN¥10.82M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥10.94M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥2.54B 353.44M USD | CN¥10.07M 1.4M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.54B 353.44M USD | 116.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.68 1.21 USD |
+1.4
|
CN¥2.49B 346.43M USD | CN¥12.61M 1.75M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.49B 346.43M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+3.54
|
CN¥2.40B 334.08M USD | CN¥36.31M 5.05M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥2.10B 292.63M USD | CN¥14.14M 1.97M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.10B 292.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥2.08B 288.73M USD | CN¥16.46M 2.29M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}