국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.31 2.13 USD |
+0.33
|
CN¥42.78B 5.95B USD | CN¥17.85M 2.48M USD | CN¥15.06 2.09 USD | CN¥15.40 2.14 USD | CN¥42.78B 5.95B USD | 13.66 | CN¥1.12 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.56 3.28 USD |
-0.13
|
CN¥16.67B 2.32B USD | CN¥2.41M 335.65K USD | CN¥23.23 3.23 USD | CN¥23.65 3.29 USD | CN¥16.67B 2.32B USD | 21.81 | CN¥1.08 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥110.08M 15.31M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.11 0.57 USD |
+0.98
|
CN¥9.21B 1.28B USD | CN¥488.23M 67.88M USD | CN¥4.08 0.57 USD | CN¥4.27 0.59 USD | CN¥9.21B 1.28B USD | 137.00 | CN¥0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.98B 1.25B USD | CN¥70.00M 9.73M USD | CN¥6.05 0.84 USD | CN¥6.30 0.88 USD | CN¥8.98B 1.25B USD | 121.79 | CN¥0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥10.25M 1.43M USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
0
|
CN¥8.14B 1.13B USD | CN¥20.34M 2.83M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥7.66B 1.07B USD | CN¥36.76M 5.11M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.66B 1.07B USD | 47.75 | CN¥0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥6.45B 896.37M USD | CN¥77.27M 10.74M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥6.45B 896.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥22.53M 3.13M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.84B 811.62M USD | CN¥3.28M 456.51K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥5.84B 811.62M USD | 26.10 | CN¥0.47 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.09 1.26 USD |
-0.33
|
CN¥5.06B 703.58M USD | CN¥5.02M 697.44K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥5.06B 703.58M USD | 18.93 | CN¥0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥5.06B 703.19M USD | CN¥2.80M 389.45K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.19 1.28 USD |
+1.32
|
CN¥5.05B 702.84M USD | CN¥10.85M 1.51M USD | CN¥9.04 1.26 USD | CN¥9.27 1.29 USD | CN¥5.05B 702.84M USD | 43.76 | CN¥0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.15 3.78 USD |
-3.04
|
CN¥4.90B 680.98M USD | CN¥7.49M 1.04M USD | CN¥26.88 3.74 USD | CN¥28.00 3.89 USD | CN¥4.90B 680.98M USD | 38.23 | CN¥0.71 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.17 0.3 USD |
+0.46
|
CN¥4.54B 631.58M USD | CN¥27.81M 3.87M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥4.54B 631.58M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
0
|
HK$4.94B 631.48M USD | HK$378.53K 48.4K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.94B 631.48M USD | 0 | -HK$4.74 -0.6 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥22.09 3.07 USD |
+0.78
|
CN¥4.52B 628.58M USD | CN¥9.01M 1.25M USD | CN¥21.70 3.02 USD | CN¥22.31 3.1 USD | CN¥4.52B 628.58M USD | 0 | -CN¥1.06 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥4.39B 610.03M USD | CN¥21.64M 3.01M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥4.39B 610.03M USD | 0 | CN¥0.00 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.63 3.29 USD |
+1.94
|
CN¥4.18B 581.23M USD | CN¥5.42M 753.44K USD | CN¥23.03 3.2 USD | CN¥24.08 3.35 USD | CN¥4.18B 581.23M USD | 0 | -CN¥0.39 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥3.25B 451.86M USD | CN¥12.03M 1.67M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥3.25B 451.86M USD | 343.33 | CN¥0.03 0.004 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.57 1.33 USD |
0
|
CN¥2.86B 397.51M USD | CN¥3.76M 523.48K USD | CN¥9.51 1.32 USD | CN¥9.59 1.33 USD | CN¥2.86B 397.51M USD | 18.40 | CN¥0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥2.80B 389.47M USD | CN¥7.66M 1.07M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥2.55B 354.13M USD | CN¥6.12M 850.93K USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥2.55B 354.13M USD | 90.62 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}