국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.25 1.98 USD |
+0.78
|
$39.82B 5.54B USD | $9.56M 1.33M USD | $14.1 1.96 USD | $14.36 2 USD | $39.82B 5.54B USD | 13.07 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.4 2.84 USD |
-0.54
|
$14.4B 2B USD | $517.81K 72K USD | $20.32 2.83 USD | $20.55 2.86 USD | $14.4B 2B USD | 19.06 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$10.18B 1.41B USD | $51.75M 7.2M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.18B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.17 1.83 USD |
+6.64
|
$9.16B 1.27B USD | $57.58M 8.01M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.16B 1.27B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.45 0.62 USD |
+0.68
|
$7.82B 1.09B USD | $7.17M 997.46K USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.82B 1.09B USD | 111.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.49 0.62 USD |
+0.22
|
$6B 834.6M USD | $1.1M 153.32K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6B 834.6M USD | 44.89 | $0.1 0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.65
|
$5.43B 754.43M USD | $4.59M 638.13K USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
+0.18
|
$5.4B 751.29M USD | $572.5K 79.6K USD | $11.27 1.57 USD | $11.39 1.58 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
0
|
$5.34B 742.41M USD | $4.69M 652.03K USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.24 4.07 USD |
-1.71
|
$5.17B 719.23M USD | $7.88M 1.1M USD | $28.87 4.01 USD | $29.6 4.12 USD | $5.17B 719.23M USD | 0 | -$0.68 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.04 1.26 USD |
+0.11
|
$5.06B 703.97M USD | $457.9K 63.67K USD | $9 1.25 USD | $9.07 1.26 USD | $5.06B 703.97M USD | 60.26 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $10.04M 1.4M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.95 1.24 USD |
+2.64
|
$4.98B 692.74M USD | $5.68M 789.98K USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.98B 692.74M USD | 12.43 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.69 0.51 USD |
0
|
$4.64B 645.03M USD | $9.82M 1.36M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.64B 645.03M USD | 184.50 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.84 3.18 USD |
-4.15
|
$4.12B 572.88M USD | $18.69M 2.6M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.12B 572.88M USD | 33.58 | $0.68 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.07B 565.94M USD | $2.67M 371.02K USD | $7.37 1.02 USD | $7.46 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
0
|
$4.03B 560.65M USD | $8.56M 1.19M USD | $1.97 0.27 USD | $1.99 0.28 USD | $4.03B 560.65M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
-1.92
|
$4.31B 550.54M USD | $97K 12.4K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.31B 550.54M USD | 0 | -$3.31 -0.4 USD | |
| TERUN DAIRY 600419.SS | $10.52 1.46 USD |
-2.68
|
$3.37B 468.35M USD | $5.66M 786.82K USD | $10.51 1.46 USD | $10.91 1.52 USD | $3.37B 468.35M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.8 0.81 USD |
-1.36
|
$3.36B 467.4M USD | $21.01M 2.92M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.36B 467.4M USD | 116.00 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.35 2 USD |
+0.35
|
$2.94B 408.33M USD | $6.96M 968.3K USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.94B 408.33M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.6 0.78 USD |
+2.75
|
$2.62B 364.11M USD | $14.69M 2.04M USD | $5.42 0.75 USD | $5.71 0.79 USD | $2.62B 364.11M USD | 560.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.08 1.12 USD |
+0.5
|
$2.41B 335.62M USD | $1.35M 188.11K USD | $8.02 1.12 USD | $8.11 1.13 USD | $2.41B 335.62M USD | 19.70 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.11 0.85 USD |
+0.99
|
$2.15B 298.45M USD | $3.29M 457.49K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.15B 298.45M USD | 50.91 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}