국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.34 1.99 USD |
+0.99
|
$40.07B 5.57B USD | $14.28M 1.98M USD | $14.04 1.95 USD | $14.39 2 USD | $40.07B 5.57B USD | 12.91 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.66 3.15 USD |
+0.4
|
$16.04B 2.23B USD | $1.08M 150.6K USD | $22.25 3.09 USD | $22.7 3.16 USD | $16.04B 2.23B USD | 21.58 | $1.05 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $105.15M 14.62M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.37 0.89 USD |
+1.92
|
$9.39B 1.31B USD | $115.9M 16.12M USD | $6.11 0.85 USD | $6.53 0.91 USD | $9.39B 1.31B USD | 127.39 | $0.05 0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $415.33M 57.75M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
0
|
$8.63B 1.2B USD | $9.09M 1.26M USD | $12.2 1.7 USD | $12.45 1.73 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+0.89
|
$7.96B 1.11B USD | $17.43M 2.42M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.96B 1.11B USD | 90.60 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.23 0.73 USD |
+0.19
|
$6.99B 972.15M USD | $13.47M 1.87M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.99B 972.15M USD | 43.58 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.37 0.61 USD |
-2.88
|
$6.63B 921.68M USD | $186.66M 25.95M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.63B 921.68M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.34 0.46 USD |
+1.22
|
$5.85B 812.84M USD | $14.76M 2.05M USD | $3.26 0.45 USD | $3.35 0.47 USD | $5.85B 812.84M USD | 334.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.01 1.67 USD |
+0.17
|
$5.73B 796.38M USD | $1.26M 175.42K USD | $11.91 1.66 USD | $12.03 1.67 USD | $5.73B 796.38M USD | 25.55 | $0.47 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.13 1.27 USD |
+1.44
|
$5.08B 706.67M USD | $7.17M 996.63K USD | $8.97 1.25 USD | $9.18 1.28 USD | $5.08B 706.67M USD | 19.02 | $0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.06 1.26 USD |
+0.22
|
$5.07B 705.53M USD | $2.18M 303.45K USD | $8.94 1.24 USD | $9.08 1.26 USD | $5.07B 705.53M USD | 50.33 | $0.18 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.08 1.26 USD |
+2.02
|
$4.99B 694.42M USD | $6.99M 971.58K USD | $8.8 1.22 USD | $9.12 1.27 USD | $4.99B 694.42M USD | 43.23 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.14 3.77 USD |
+1.53
|
$4.9B 680.73M USD | $4.1M 569.59K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.9B 680.73M USD | 40.50 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.78 3.17 USD |
-0.35
|
$4.66B 648.21M USD | $13.56M 1.89M USD | $21.36 2.97 USD | $23 3.2 USD | $4.66B 648.21M USD | 0 | -$1.17 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.7 1.07 USD |
+1.32
|
$4.46B 620.51M USD | $52.3M 7.27M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.46B 620.51M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $12.08M 1.68M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.67 0.09 USD |
-1.47
|
$4.74B 605.72M USD | $418.6K 53.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.74B 605.72M USD | 0 | -$4.67 -0.5 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.4 3.25 USD |
+0.52
|
$4.14B 575.58M USD | $2.38M 331.44K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.14B 575.58M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $4.4M 612.04K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.4 1.31 USD |
+1.18
|
$2.81B 390.44M USD | $4.46M 620.06K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.81B 390.44M USD | 18.07 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $6 0.83 USD |
+0.17
|
$2.81B 390.12M USD | $11.73M 1.63M USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.81B 390.12M USD | 600.00 | $0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.17 1 USD |
+1.56
|
$2.52B 350.23M USD | $6.11M 848.9K USD | $6.98 0.97 USD | $7.19 1 USD | $2.52B 350.23M USD | 89.62 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}