국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
-0.46
|
CN¥42.00B 5.84B USD | CN¥13.04M 1.81M USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.28 3.24 USD |
-0.51
|
CN¥16.48B 2.29B USD | CN¥2.68M 372.18K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥16.48B 2.29B USD | 21.55 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
0
|
CN¥10.00B 1.39B USD | CN¥109.12M 15.17M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥9.01B 1.25B USD | CN¥245.50M 34.14M USD | CN¥3.86 0.54 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 134.00 | CN¥0.03 0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.01 1.67 USD |
-1.64
|
CN¥8.35B 1.16B USD | CN¥9.21M 1.28M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.65 0.79 USD |
0
|
CN¥8.33B 1.16B USD | CN¥67.00M 9.32M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥8.33B 1.16B USD | 113.00 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.22 0.86 USD |
-3.42
|
CN¥8.32B 1.16B USD | CN¥27.98M 3.89M USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥8.32B 1.16B USD | 51.83 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.65B 1.06B USD | CN¥16.12M 2.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥7.65B 1.06B USD | 87.00 | CN¥0.05 0.006 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.29 USD |
-0.96
|
CN¥6.09B 846.61M USD | CN¥12.44M 1.73M USD | CN¥2.07 0.29 USD | CN¥2.09 0.29 USD | CN¥6.09B 846.61M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
+0.77
|
CN¥5.98B 830.99M USD | CN¥21.69M 3.02M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥5.76B 800.67M USD | CN¥18.83M 2.62M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥5.76B 800.67M USD | 329.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.86 1.65 USD |
0
|
CN¥5.64B 784.5M USD | CN¥946.50K 131.6K USD | CN¥11.78 1.64 USD | CN¥11.91 1.66 USD | CN¥5.64B 784.5M USD | 25.23 | CN¥0.47 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
-1.47
|
HK$5.64B 721M USD | HK$533.30K 68.19K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.77 -0.6 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥5.10B 708.64M USD | CN¥3.53M 490.59K USD | CN¥9.02 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 708.64M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+0.45
|
CN¥4.95B 688.3M USD | CN¥11.89M 1.65M USD | CN¥8.76 1.22 USD | CN¥9.18 1.28 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
+0.48
|
CN¥4.67B 649.4M USD | CN¥7.31M 1.02M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.67B 649.4M USD | 17.47 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.63 3.42 USD |
-2.84
|
CN¥4.44B 617.78M USD | CN¥4.77M 662.65K USD | CN¥24.51 3.41 USD | CN¥25.49 3.54 USD | CN¥4.44B 617.78M USD | 34.69 | CN¥0.71 0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.83 3.17 USD |
-2.97
|
CN¥4.04B 561.56M USD | CN¥3.52M 489.31K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥4.04B 561.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.95 1.38 USD |
0
|
CN¥3.14B 436.5M USD | CN¥3.33M 462.85K USD | CN¥9.81 1.36 USD | CN¥9.97 1.39 USD | CN¥3.14B 436.5M USD | 331.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥3.01B 418.73M USD | CN¥25.15M 3.5M USD | CN¥6.25 0.87 USD | CN¥6.60 0.92 USD | CN¥3.01B 418.73M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.81 1.22 USD |
+0.11
|
CN¥2.63B 365.94M USD | CN¥6.57M 912.86K USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥2.63B 365.94M USD | 16.94 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥2.42B 336.55M USD | CN¥5.93M 824K USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥2.42B 336.55M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}