국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.04 2.09 USD |
+0.53
|
CN¥42.03B 5.84B USD | CN¥13.85M 1.93M USD | CN¥14.92 2.07 USD | CN¥15.10 2.1 USD | CN¥42.03B 5.84B USD | 13.42 | CN¥1.12 0.16 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.79 3.17 USD |
+0.18
|
CN¥16.13B 2.24B USD | CN¥1.11M 155.01K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥16.13B 2.24B USD | 21.10 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.68 0.23 USD |
-2.33
|
CN¥10.60B 1.47B USD | CN¥108.84M 15.13M USD | CN¥1.67 0.23 USD | CN¥1.72 0.24 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.92 0.55 USD |
-1.75
|
CN¥8.78B 1.22B USD | CN¥144.33M 20.07M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥8.78B 1.22B USD | 130.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.11 0.85 USD |
+0.33
|
CN¥8.17B 1.14B USD | CN¥13.86M 1.93M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥8.17B 1.14B USD | 50.91 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥7.86B 1.09B USD | CN¥41.71M 5.8M USD | CN¥4.37 0.61 USD | CN¥4.52 0.63 USD | CN¥7.86B 1.09B USD | 89.39 | CN¥0.05 0.006 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.25 0.73 USD |
-3.67
|
CN¥7.74B 1.08B USD | CN¥91.88M 12.78M USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥7.74B 1.08B USD | 105.00 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥10.99 1.53 USD |
-1.17
|
CN¥7.64B 1.06B USD | CN¥7.34M 1.02M USD | CN¥10.95 1.52 USD | CN¥11.15 1.55 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.94 1.52 USD |
+1.86
|
CN¥6.34B 881.61M USD | CN¥126.62M 17.61M USD | CN¥10.80 1.5 USD | CN¥11.29 1.57 USD | CN¥6.34B 881.61M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.13 0.3 USD |
-0.93
|
CN¥6.27B 871.15M USD | CN¥10.59M 1.47M USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥6.27B 871.15M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥5.78B 803.57M USD | CN¥10.81M 1.5M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥5.78B 803.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.73 1.63 USD |
+0.26
|
CN¥5.58B 775.9M USD | CN¥1.11M 154.35K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥5.58B 775.9M USD | 24.95 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥5.57B 773.9M USD | CN¥13.29M 1.85M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥5.57B 773.9M USD | 318.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.45
|
HK$5.89B 753.28M USD | HK$551.38K 70.5K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.89B 753.28M USD | 0 | -HK$4.81 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.48 1.32 USD |
-1.96
|
CN¥5.21B 725.01M USD | CN¥10.71M 1.49M USD | CN¥9.44 1.31 USD | CN¥9.74 1.35 USD | CN¥5.21B 725.01M USD | 45.14 | CN¥0.21 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.48 1.18 USD |
-0.7
|
CN¥4.75B 660.36M USD | CN¥1.96M 271.85K USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥4.75B 660.36M USD | 47.11 | CN¥0.18 0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥26.25 3.65 USD |
-3.78
|
CN¥4.74B 658.41M USD | CN¥15.86M 2.21M USD | CN¥26.05 3.62 USD | CN¥26.99 3.75 USD | CN¥4.74B 658.41M USD | 36.97 | CN¥0.71 0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.46 1.18 USD |
-2.98
|
CN¥4.71B 654.82M USD | CN¥29.46M 4.1M USD | CN¥8.41 1.17 USD | CN¥8.72 1.21 USD | CN¥4.71B 654.82M USD | 17.62 | CN¥0.48 0.07 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.45 2.84 USD |
0
|
CN¥4.19B 581.91M USD | CN¥7.28M 1.01M USD | CN¥19.96 2.78 USD | CN¥20.65 2.87 USD | CN¥4.19B 581.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥20.78 2.89 USD |
-1.05
|
CN¥3.68B 511.13M USD | CN¥1.89M 262.79K USD | CN¥20.65 2.87 USD | CN¥21.12 2.94 USD | CN¥3.68B 511.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.21 1.42 USD |
+0.29
|
CN¥3.22B 447.91M USD | CN¥8.09M 1.12M USD | CN¥10.16 1.41 USD | CN¥10.42 1.45 USD | CN¥3.22B 447.91M USD | 340.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥2.92B 405.73M USD | CN¥12.10M 1.68M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.62 1.2 USD |
-1.03
|
CN¥2.58B 358.05M USD | CN¥3.92M 545.4K USD | CN¥8.58 1.19 USD | CN¥8.71 1.21 USD | CN¥2.58B 358.05M USD | 16.57 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.57 0.91 USD |
-0.45
|
CN¥2.31B 320.92M USD | CN¥4.17M 580.1K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥2.31B 320.92M USD | 82.12 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}