국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-1.05
|
$39.46B 5.49B USD | $15.35M 2.13M USD | $13.98 1.94 USD | $14.35 2 USD | $39.46B 5.49B USD | 12.72 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.02 3.06 USD |
-1.43
|
$15.55B 2.16B USD | $2.87M 399.39K USD | $21.95 3.05 USD | $22.4 3.11 USD | $15.55B 2.16B USD | 16.93 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
+0.6
|
$9.19B 1.28B USD | $73.79M 10.26M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.19B 1.28B USD | 21.00 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.88 1.65 USD |
+2.41
|
$8.26B 1.15B USD | $31.41M 4.37M USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.26B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-0.23
|
$7.77B 1.08B USD | $35.42M 4.92M USD | $4.33 0.6 USD | $4.44 0.62 USD | $7.77B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
+0.23
|
$5.94B 825.3M USD | $4.23M 588.14K USD | $4.43 0.62 USD | $4.47 0.62 USD | $5.94B 825.3M USD | 13.05 | $0.34 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12 1.67 USD |
+1.01
|
$5.57B 774.01M USD | $2.25M 312.96K USD | $11.89 1.65 USD | $12.08 1.68 USD | $5.57B 774.01M USD | 9.59 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.63 0.5 USD |
-9.25
|
$5.51B 765.61M USD | $133.86M 18.61M USD | $3.6 0.5 USD | $3.92 0.55 USD | $5.51B 765.61M USD | 181.50 | $0.02 0.002 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.78
|
$5.47B 760.57M USD | $1.39M 193.91K USD | $11.43 1.59 USD | $11.59 1.61 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.88M 1.65M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.11
|
$5.12B 712.54M USD | $1.6M 221.8K USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
0
|
$4.82B 670.46M USD | $29.06M 4.04M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.48B 622.31M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.48B 622.31M USD | 59.33 | $0.06 0.008 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.53 3.13 USD |
-2.8
|
$3.99B 554.18M USD | $17.45M 2.43M USD | $22.3 3.1 USD | $24.3 3.38 USD | $3.99B 554.18M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.04 0.98 USD |
+1.59
|
$3.87B 538.41M USD | $15.33M 2.13M USD | $6.87 0.96 USD | $7.23 1.01 USD | $3.87B 538.41M USD | 37.05 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
+0.56
|
$3.67B 509.63M USD | $19.87M 2.76M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.67B 509.63M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.87B 494.46M USD | $279.5K 35.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.87B 494.46M USD | 0 | -$2.68 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.9 1.52 USD |
-0.82
|
$3.49B 485.27M USD | $6.62M 920.18K USD | $10.84 1.51 USD | $11.11 1.54 USD | $3.49B 485.27M USD | 77.85 | $0.14 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.15 0.72 USD |
+0.78
|
$2.98B 415.02M USD | $24.96M 3.47M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.98B 415.02M USD | 0 | -$0.42 -0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.3 1.99 USD |
-5.3
|
$2.58B 358.68M USD | $20.09M 2.79M USD | $14.19 1.97 USD | $14.89 2.07 USD | $2.58B 358.68M USD | 21.02 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.12 1.69 USD |
-1.3
|
$2.48B 344.88M USD | $4.21M 584.82K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.48B 344.88M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
+0.13
|
$2.28B 316.92M USD | $3.77M 523.54K USD | $7.62 1.06 USD | $7.71 1.07 USD | $2.28B 316.92M USD | 14.67 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.55 0.63 USD |
-0.87
|
$2.13B 295.84M USD | $6.44M 896.11K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.13B 295.84M USD | 455.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6 0.83 USD |
+0.5
|
$2.11B 293.08M USD | $5.91M 821.98K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.11B 293.08M USD | 30.00 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.06 0.15 USD |
-5.36
|
$654.1M 90.95M USD | $4.36M 605.55K USD | $1.06 0.15 USD | $1.06 0.15 USD | $654.1M 90.95M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}