$3.48T
시가 총액
$311.93B
총 거래량
BTC 58.44%     ETH 11.55%
지배력

국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $14.34 1.99 USD
+0.99
$40.07B 5.57B USD $14.28M 1.98M USD $14.04 1.95 USD $14.39 2 USD $40.07B 5.57B USD 12.91 $1.11 0.15 USD
Xianhe Co.,Ltd.  603733.SS $22.66 3.15 USD
+0.4
$16.04B 2.23B USD $1.08M 150.6K USD $22.25 3.09 USD $22.7 3.16 USD $16.04B 2.23B USD 21.58 $1.05 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.79 0.25 USD
+0.56
$10.41B 1.45B USD $105.15M 14.62M USD $1.77 0.25 USD $1.8 0.25 USD $10.41B 1.45B USD 0 -$0.17 -0.02 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $6.37 0.89 USD
+1.92
$9.39B 1.31B USD $115.9M 16.12M USD $6.11 0.85 USD $6.53 0.91 USD $9.39B 1.31B USD 127.39 $0.05 0.006 USD
Fujian Qingshan Paper Industry Co., Ltd.  600103.SS $3.98 0.55 USD
+3.65
$8.92B 1.24B USD $415.33M 57.75M USD $3.77 0.52 USD $4.13 0.57 USD $8.92B 1.24B USD 132.66 $0.03 0.004 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.41 1.73 USD
0
$8.63B 1.2B USD $9.09M 1.26M USD $12.2 1.7 USD $12.45 1.73 USD $8.63B 1.2B USD 0 -$0.72 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
+0.89
$7.96B 1.11B USD $17.43M 2.42M USD $4.46 0.62 USD $4.53 0.63 USD $7.96B 1.11B USD 90.60 $0.05 0.006 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $5.23 0.73 USD
+0.19
$6.99B 972.15M USD $13.47M 1.87M USD $5.16 0.72 USD $5.24 0.73 USD $6.99B 972.15M USD 43.58 $0.12 0.02 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS $4.37 0.61 USD
-2.88
$6.63B 921.68M USD $186.66M 25.95M USD $4.26 0.59 USD $4.63 0.64 USD $6.63B 921.68M USD 0 -$0.04 -0.005 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS $3.34 0.46 USD
+1.22
$5.85B 812.84M USD $14.76M 2.05M USD $3.26 0.45 USD $3.35 0.47 USD $5.85B 812.84M USD 334.00 $0.01 0.001 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $12.01 1.67 USD
+0.17
$5.73B 796.38M USD $1.26M 175.42K USD $11.91 1.66 USD $12.03 1.67 USD $5.73B 796.38M USD 25.55 $0.47 0.07 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.13 1.27 USD
+1.44
$5.08B 706.67M USD $7.17M 996.63K USD $8.97 1.25 USD $9.18 1.28 USD $5.08B 706.67M USD 19.02 $0.48 0.07 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.06 1.26 USD
+0.22
$5.07B 705.53M USD $2.18M 303.45K USD $8.94 1.24 USD $9.08 1.26 USD $5.07B 705.53M USD 50.33 $0.18 0.03 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $9.08 1.26 USD
+2.02
$4.99B 694.42M USD $6.99M 971.58K USD $8.8 1.22 USD $9.12 1.27 USD $4.99B 694.42M USD 43.23 $0.21 0.03 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $27.14 3.77 USD
+1.53
$4.9B 680.73M USD $4.1M 569.59K USD $26.06 3.62 USD $27.45 3.82 USD $4.9B 680.73M USD 40.50 $0.67 0.09 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $22.78 3.17 USD
-0.35
$4.66B 648.21M USD $13.56M 1.89M USD $21.36 2.97 USD $23 3.2 USD $4.66B 648.21M USD 0 -$1.17 -0.1 USD
Xiamen Annie Co., Ltd.  002235.SZ $7.7 1.07 USD
+1.32
$4.46B 620.51M USD $52.3M 7.27M USD $7.46 1.04 USD $7.81 1.09 USD $4.46B 620.51M USD 0 $0 0 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $2.11 0.29 USD
-0.47
$4.42B 614.03M USD $12.08M 1.68M USD $2.1 0.29 USD $2.12 0.29 USD $4.42B 614.03M USD 0 -$4.38 -0.6 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.67 0.09 USD
-1.47
$4.74B 605.72M USD $418.6K 53.52K USD $0.67 0.09 USD $0.68 0.09 USD $4.74B 605.72M USD 0 -$4.67 -0.5 USD
Yibin Paper Industry Co., Ltd.  600793.SS $23.4 3.25 USD
+0.52
$4.14B 575.58M USD $2.38M 331.44K USD $22.87 3.18 USD $23.65 3.29 USD $4.14B 575.58M USD 0 -$0.38 -0.05 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS $9.82 1.37 USD
+0.72
$3.1B 430.8M USD $4.4M 612.04K USD $9.67 1.34 USD $9.85 1.37 USD $3.1B 430.8M USD 327.33 $0.03 0.004 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS $9.4 1.31 USD
+1.18
$2.81B 390.44M USD $4.46M 620.06K USD $9.23 1.28 USD $9.41 1.31 USD $2.81B 390.44M USD 18.07 $0.52 0.07 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $6 0.83 USD
+0.17
$2.81B 390.12M USD $11.73M 1.63M USD $5.93 0.82 USD $6.05 0.84 USD $2.81B 390.12M USD 600.00 $0.01 0.001 USD
Minfeng Special Paper Co.,Ltd.  600235.SS $7.17 1 USD
+1.56
$2.52B 350.23M USD $6.11M 848.9K USD $6.98 0.97 USD $7.19 1 USD $2.52B 350.23M USD 89.62 $0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀