국가: 중국 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
-0.56
|
$39.68B 5.52B USD | $14.22M 1.98M USD | $14.12 1.96 USD | $14.32 1.99 USD | $39.68B 5.52B USD | 12.79 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
-2.67
|
$15.97B 2.22B USD | $2.43M 337.32K USD | $22.45 3.12 USD | $23.23 3.23 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
-0.56
|
$10.35B 1.44B USD | $102.01M 14.18M USD | $1.77 0.25 USD | $1.79 0.25 USD | $10.35B 1.44B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.25 0.87 USD |
-3.4
|
$9.22B 1.28B USD | $120.83M 16.8M USD | $6.2 0.86 USD | $6.44 0.9 USD | $9.22B 1.28B USD | 125.00 | $0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
-1.35
|
$8.63B 1.2B USD | $14.34M 1.99M USD | $12.28 1.71 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.84 0.53 USD |
+1.32
|
$8.6B 1.2B USD | $335.25M 46.61M USD | $3.72 0.52 USD | $3.91 0.54 USD | $8.6B 1.2B USD | 128.00 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.49 0.62 USD |
-0.66
|
$7.89B 1.1B USD | $18.3M 2.54M USD | $4.47 0.62 USD | $4.52 0.63 USD | $7.89B 1.1B USD | 89.79 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
+1.56
|
$6.98B 970.29M USD | $21.91M 3.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.5 0.63 USD |
+10.02
|
$6.83B 949.1M USD | $191.83M 26.67M USD | $4.4 0.61 USD | $4.5 0.63 USD | $6.83B 949.1M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.3 0.46 USD |
+0.3
|
$5.78B 803.1M USD | $11.95M 1.66M USD | $3.26 0.45 USD | $3.3 0.46 USD | $5.78B 803.1M USD | 330.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.99 1.67 USD |
-0.08
|
$5.72B 795.06M USD | $1.91M 265.18K USD | $11.93 1.66 USD | $12.1 1.68 USD | $5.72B 795.06M USD | 25.51 | $0.47 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.04 1.26 USD |
-0.77
|
$5.06B 703.97M USD | $3.93M 547K USD | $8.99 1.25 USD | $9.15 1.27 USD | $5.06B 703.97M USD | 50.22 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9 1.25 USD |
-1.1
|
$5.01B 696.61M USD | $6.59M 915.93K USD | $8.97 1.25 USD | $9.13 1.27 USD | $5.01B 696.61M USD | 18.75 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.9 1.24 USD |
+0.68
|
$4.9B 680.66M USD | $9.32M 1.3M USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.9B 680.66M USD | 42.38 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $26.73 3.72 USD |
-5.45
|
$4.82B 670.45M USD | $8.19M 1.14M USD | $26.33 3.66 USD | $28.26 3.93 USD | $4.82B 670.45M USD | 39.89 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.86 3.18 USD |
+10.01
|
$4.68B 650.49M USD | $13.22M 1.84M USD | $20.73 2.88 USD | $22.86 3.18 USD | $4.68B 650.49M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.12 0.29 USD |
+0.95
|
$4.44B 616.94M USD | $19.45M 2.7M USD | $2.09 0.29 USD | $2.13 0.3 USD | $4.44B 616.94M USD | 0 | -$4.38 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
-1.45
|
$4.81B 614.76M USD | $656.53K 83.95K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.81B 614.76M USD | 0 | -$4.67 -0.5 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.6 1.06 USD |
+2.15
|
$4.4B 612.45M USD | $45.82M 6.37M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.4B 612.45M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.28 3.24 USD |
-3.04
|
$4.12B 572.63M USD | $4.5M 625.56K USD | $23.11 3.21 USD | $24 3.34 USD | $4.12B 572.63M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.75 1.36 USD |
-0.71
|
$3.08B 427.73M USD | $4.33M 601.52K USD | $9.71 1.35 USD | $9.84 1.37 USD | $3.08B 427.73M USD | 325.00 | $0.03 0.004 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.99 0.83 USD |
+1.35
|
$2.8B 389.47M USD | $13.15M 1.83M USD | $5.89 0.82 USD | $6 0.83 USD | $2.8B 389.47M USD | 599.00 | $0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.29 1.29 USD |
-0.75
|
$2.78B 385.88M USD | $5.99M 832.49K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.78B 385.88M USD | 17.86 | $0.52 0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.06 0.98 USD |
+0.86
|
$2.48B 344.85M USD | $6.88M 957.05K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.48B 344.85M USD | 88.25 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}