결과 페이지 4 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.90 0.82 USD |
+0.17
|
CN¥8.70B 1.21B USD | CN¥82.40M 11.46M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥8.70B 1.21B USD | 118.00 | CN¥0.05 0.006 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥2.29M 318.51K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
+2.67
|
CN¥8.68B 1.21B USD | CN¥13.35M 1.86M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥69.14M 9.61M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.47 1.73 USD |
+2.97
|
CN¥8.67B 1.21B USD | CN¥17.64M 2.45M USD | CN¥12.03 1.67 USD | CN¥12.53 1.74 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.80 1.78 USD |
+6.14
|
CN¥8.66B 1.2B USD | CN¥131.86M 18.33M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.58 3.14 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥41.17M 5.72M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.64B 1.2B USD | 107.52 | CN¥0.21 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.49 0.62 USD |
+5.65
|
CN¥8.60B 1.2B USD | CN¥277.21M 38.54M USD | CN¥4.23 0.59 USD | CN¥4.62 0.64 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.81 0.95 USD |
+1.04
|
CN¥8.60B 1.2B USD | CN¥10.17M 1.41M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.87 2.35 USD |
+7.32
|
CN¥8.58B 1.19B USD | CN¥39.27M 5.46M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.61 0.5 USD |
+2.85
|
CN¥8.58B 1.19B USD | CN¥128.47M 17.86M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.41 2.42 USD |
+0.64
|
CN¥8.50B 1.18B USD | CN¥11.50M 1.6M USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.50B 1.18B USD | 96.72 | CN¥0.18 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥8.48B 1.18B USD | CN¥16.83M 2.34M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.48B 1.18B USD | 1032.00 | CN¥0.01 0.001 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.20 0.58 USD |
+5.79
|
CN¥8.37B 1.16B USD | CN¥406.42M 56.51M USD | CN¥3.80 0.53 USD | CN¥4.36 0.61 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.12 5.44 USD |
+0.8
|
CN¥8.29B 1.15B USD | CN¥7.71M 1.07M USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.29B 1.15B USD | 115.05 | CN¥0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥8.25B 1.15B USD | CN¥56.24M 7.82M USD | CN¥6.12 0.85 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥8.20B 1.14B USD | CN¥18.32M 2.55M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.20B 1.14B USD | CN¥13.92M 1.94M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.20B 1.14B USD | 241.00 | CN¥0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.13 0.85 USD |
+3.55
|
CN¥8.19B 1.14B USD | CN¥50.01M 6.95M USD | CN¥5.79 0.81 USD | CN¥6.18 0.86 USD | CN¥8.19B 1.14B USD | 51.08 | CN¥0.12 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥8.19B 1.14B USD | CN¥27.88M 3.88M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.29 8.94 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥3.90M 541.97K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.18B 1.14B USD | 34.56 | CN¥1.86 0.26 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.61 5.37 USD |
+10
|
CN¥8.15B 1.13B USD | CN¥48.21M 6.7M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.48 1.32 USD |
+0.32
|
CN¥8.13B 1.13B USD | CN¥8.04M 1.12M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.13B 1.13B USD | 23.69 | CN¥0.40 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.25 11.3 USD |
+3.64
|
CN¥7.94B 1.1B USD | CN¥3.08M 428.02K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+2.01
|
CN¥7.94B 1.1B USD | CN¥21.16M 2.94M USD | CN¥10.92 1.52 USD | CN¥11.35 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $530.76K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.91 0.68 USD |
+1.45
|
CN¥7.88B 1.1B USD | CN¥39.63M 5.51M USD | CN¥4.79 0.67 USD | CN¥4.94 0.69 USD | CN¥7.88B 1.1B USD | 30.68 | CN¥0.16 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.05 6.26 USD |
+1.65
|
CN¥7.88B 1.1B USD | CN¥5.26M 731.24K USD | CN¥44.39 6.17 USD | CN¥46.18 6.42 USD | CN¥7.88B 1.1B USD | 121.75 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.36 5.75 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥2.15M 299.53K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.79B 1.08B USD | 38.65 | CN¥1.07 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥7.78B 1.08B USD | CN¥65.54M 9.11M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥7.75B 1.08B USD | CN¥46.60M 6.48M USD | CN¥13.01 1.81 USD | CN¥13.95 1.94 USD | CN¥7.75B 1.08B USD | 187.71 | CN¥0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.60 1.33 USD |
-2.04
|
CN¥7.70B 1.07B USD | CN¥47.24M 6.57M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.70B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥37.68M 5.24M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
+0.51
|
CN¥7.58B 1.05B USD | CN¥26.10M 3.63M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.39 0.47 USD |
+0.89
|
CN¥7.46B 1.04B USD | CN¥99.15M 13.79M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.46B 1.04B USD | 339.00 | CN¥0.01 0.001 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥41.70M 5.8M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.12 0.43 USD |
+2.3
|
CN¥7.39B 1.03B USD | CN¥172.75M 24.02M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.39B 1.03B USD | 62.39 | CN¥0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥7.34B 1.02B USD | CN¥7.48M 1.04M USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.97 2.36 USD |
+2.17
|
CN¥7.34B 1.02B USD | CN¥11.80M 1.64M USD | CN¥16.62 2.31 USD | CN¥17.24 2.4 USD | CN¥7.34B 1.02B USD | 44.65 | CN¥0.38 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.15 1.13 USD |
-2.74
|
CN¥7.34B 1.02B USD | CN¥89.15M 12.4M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.34B 1.02B USD | 11.98 | CN¥0.68 0.09 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥74.76M 10.39M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.19 0.86 USD |
+2.65
|
CN¥7.19B 1B USD | CN¥27.23M 3.79M USD | CN¥6.01 0.84 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.75 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.70 2.32 USD |
+0.6
|
CN¥7.15B 993.57M USD | CN¥11.88M 1.65M USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.15B 993.57M USD | 79.52 | CN¥0.21 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.13B 991.77M USD | CN¥32.59M 4.53M USD | CN¥12.40 1.72 USD | CN¥12.91 1.8 USD | CN¥7.13B 991.77M USD | 45.53 | CN¥0.28 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.02 2.23 USD |
+1.52
|
CN¥7.13B 991.74M USD | CN¥32.97M 4.58M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.13B 991.74M USD | 42.15 | CN¥0.38 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.28 2.12 USD |
+1.33
|
CN¥7.13B 990.82M USD | CN¥3.71M 515.75K USD | CN¥15.00 2.09 USD | CN¥15.30 2.13 USD | CN¥7.13B 990.82M USD | 18.86 | CN¥0.81 0.11 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.27 2.68 USD |
+0.84
|
CN¥7.12B 990.04M USD | CN¥9.89M 1.37M USD | CN¥19.00 2.64 USD | CN¥19.55 2.72 USD | CN¥7.12B 990.04M USD | 0 | -CN¥0.12 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.43 2.01 USD |
+1.62
|
CN¥7.11B 988.81M USD | CN¥9.72M 1.35M USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.11B 988.81M USD | 20.04 | CN¥0.72 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.17 1.83 USD |
+0.77
|
CN¥7.06B 982.08M USD | CN¥8.69M 1.21M USD | CN¥13.07 1.82 USD | CN¥13.29 1.85 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥7.03B 977.3M USD | CN¥13.68M 1.9M USD | CN¥6.91 0.96 USD | CN¥7.14 0.99 USD | CN¥7.03B 977.3M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.88 0.54 USD |
+2.92
|
CN¥7.01B 974.4M USD | CN¥93.07M 12.94M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.41 3.53 USD |
+3.29
|
CN¥6.98B 971.13M USD | CN¥35.94M 5M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥6.98B 971.13M USD | 18.82 | CN¥1.35 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.69 1.35 USD |
-2.02
|
CN¥6.98B 970.08M USD | CN¥58.57M 8.14M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.98B 970.08M USD | 96.89 | CN¥0.10 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.66 5.38 USD |
+2.52
|
CN¥6.95B 966.86M USD | CN¥5.85M 813.73K USD | CN¥37.78 5.25 USD | CN¥39.50 5.49 USD | CN¥6.95B 966.86M USD | 59.47 | CN¥0.65 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.12 1.55 USD |
+3.06
|
CN¥6.95B 965.73M USD | CN¥33.40M 4.64M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.95B 965.73M USD | 33.69 | CN¥0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+4.12
|
CN¥6.94B 964.5M USD | CN¥22.98M 3.19M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥38.43M 5.34M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.91 2.63 USD |
+0.32
|
CN¥6.91B 961.32M USD | CN¥4.99M 693.6K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.91B 961.32M USD | 10.11 | CN¥1.87 0.26 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.24 0.59 USD |
+1.92
|
CN¥6.85B 952.49M USD | CN¥89.39M 12.43M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥6.85B 952.49M USD | 106.00 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥115.86M 16.11M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥6.82B 948.6M USD | CN¥16.77M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥6.82B 948.6M USD | 22.64 | CN¥0.34 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥6.82B 947.77M USD | CN¥253.89M 35.3M USD | CN¥6.48 0.9 USD | CN¥6.94 0.96 USD | CN¥6.82B 947.77M USD | 132.00 | CN¥0.05 0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.69 2.46 USD |
+0.45
|
CN¥6.79B 944.21M USD | CN¥6.29M 874.51K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.79B 944.21M USD | 88.45 | CN¥0.20 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.13 3.36 USD |
+1.05
|
CN¥6.77B 941.07M USD | CN¥5.65M 785.71K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.77B 941.07M USD | 19.94 | CN¥1.21 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.84 0.81 USD |
+3.18
|
CN¥6.64B 922.77M USD | CN¥180.63M 25.12M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
-0.57
|
CN¥6.62B 920.68M USD | CN¥2.99M 416.41K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.84 1.92 USD |
+0.22
|
CN¥6.62B 920.19M USD | CN¥5.04M 701.02K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.62B 920.19M USD | 23.06 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.88 4.43 USD |
+2.84
|
CN¥6.62B 920.11M USD | CN¥6.88M 956.57K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.62B 920.11M USD | 0 | -CN¥4.62 -0.6 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.15 0.86 USD |
+7.89
|
CN¥6.57B 914.09M USD | CN¥89.65M 12.46M USD | CN¥5.82 0.81 USD | CN¥6.66 0.93 USD | CN¥6.57B 914.09M USD | 123.00 | CN¥0.05 0.006 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥70.53M 9.81M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.60 1.2 USD |
+0.82
|
CN¥6.52B 907.03M USD | CN¥18.30M 2.54M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥6.52B 907.03M USD | 50.58 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.49B 901.84M USD | CN¥22.83M 3.17M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥6.49B 901.84M USD | 170.50 | CN¥0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.79 1.22 USD |
+1.97
|
CN¥6.46B 898.64M USD | CN¥39.29M 5.46M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.64M USD | 125.57 | CN¥0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥35.77 4.97 USD |
+5.52
|
CN¥6.40B 889.25M USD | CN¥9.25M 1.29M USD | CN¥33.68 4.68 USD | CN¥36.30 5.05 USD | CN¥6.40B 889.25M USD | 45.85 | CN¥0.78 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥32.84 4.57 USD |
+9.5
|
CN¥6.33B 880.79M USD | CN¥17.38M 2.42M USD | CN¥30.29 4.21 USD | CN¥32.99 4.59 USD | CN¥6.33B 880.79M USD | 27.83 | CN¥1.18 0.16 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥6.32B 879.27M USD | CN¥14.67M 2.04M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.32B 879.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.39 2.56 USD |
+3.61
|
CN¥6.27B 872.27M USD | CN¥35.73M 4.97M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.27B 872.27M USD | 45.97 | CN¥0.40 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.50 1.46 USD |
+2.64
|
CN¥6.25B 869.17M USD | CN¥22.72M 3.16M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥6.25B 869.17M USD | 22.82 | CN¥0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.93 2.63 USD |
+0.85
|
CN¥6.23B 866.34M USD | CN¥12.94M 1.8M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.23B 866.34M USD | 47.32 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.10 2.79 USD |
+0.95
|
CN¥6.23B 866.27M USD | CN¥5.45M 757.54K USD | CN¥19.78 2.75 USD | CN¥20.15 2.8 USD | CN¥6.23B 866.27M USD | 45.68 | CN¥0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.09 1.96 USD |
+0.64
|
CN¥6.23B 865.87M USD | CN¥2.03M 282.12K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.23B 865.87M USD | 74.15 | CN¥0.19 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.90 2.07 USD |
-3.87
|
CN¥6.22B 865.16M USD | CN¥29.75M 4.14M USD | CN¥14.13 1.96 USD | CN¥14.97 2.08 USD | CN¥6.22B 865.16M USD | 165.55 | CN¥0.09 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.49 0.76 USD |
+0.18
|
CN¥6.19B 861.1M USD | CN¥84.19M 11.71M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 861.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.95 2.36 USD |
+2.05
|
CN¥6.17B 858.37M USD | CN¥9.78M 1.36M USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.17B 858.37M USD | 24.92 | CN¥0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.29 5.6 USD |
+1.79
|
CN¥6.17B 858.35M USD | CN¥14.45M 2.01M USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.17B 858.35M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.87 4.29 USD |
+0.36
|
CN¥6.16B 856.56M USD | CN¥5.09M 707.55K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.16B 856.56M USD | 49.00 | CN¥0.63 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥6.16B 856.16M USD | CN¥1.79M 249.44K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.16B 856.16M USD | 25.53 | CN¥0.47 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
0
|
CN¥6.15B 855.06M USD | CN¥145.72M 20.26M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.93 2.08 USD |
+3.18
|
CN¥6.10B 848.46M USD | CN¥10.77M 1.5M USD | CN¥14.47 2.01 USD | CN¥15.02 2.09 USD | CN¥6.10B 848.46M USD | 18.89 | CN¥0.79 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.39 0.89 USD |
+2.9
|
CN¥6.05B 840.97M USD | CN¥70.85M 9.85M USD | CN¥6.12 0.85 USD | CN¥6.51 0.91 USD | CN¥6.05B 840.97M USD | 39.93 | CN¥0.16 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.31 0.6 USD |
+6.42
|
CN¥6.04B 839.91M USD | CN¥164.18M 22.83M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥6.04B 839.91M USD | 431.00 | CN¥0.01 0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+0.59
|
CN¥5.99B 832.31M USD | CN¥17.04M 2.37M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.86 0.54 USD |
+2.93
|
CN¥5.92B 822.72M USD | CN¥70.87M 9.85M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥5.89B 819.35M USD | CN¥12.65M 1.76M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥5.89B 819.35M USD | 34.00 | CN¥0.20 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||