결과 페이지 4 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥8.53B 1.19B USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.40 6.31 USD |
-1.94
|
CN¥8.53B 1.19B USD | CN¥2.46M 342.25K USD | CN¥45.38 6.31 USD | CN¥46.05 6.4 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥8.49B 1.18B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.21 1.7 USD |
-2.09
|
CN¥8.49B 1.18B USD | CN¥12.32M 1.71M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥8.46B 1.18B USD | CN¥18.16M 2.52M USD | CN¥10.15 1.41 USD | CN¥10.58 1.47 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.62 2.31 USD |
-1.48
|
CN¥8.46B 1.18B USD | CN¥20.35M 2.83M USD | CN¥16.46 2.29 USD | CN¥16.89 2.35 USD | CN¥8.46B 1.18B USD | 0 | -CN¥1.04 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.98 2.64 USD |
-5.05
|
CN¥8.43B 1.17B USD | CN¥33.70M 4.69M USD | CN¥18.96 2.64 USD | CN¥19.93 2.77 USD | CN¥8.43B 1.17B USD | 20.19 | CN¥0.94 0.13 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.43B 1.17B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.43B 1.17B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.45 1.73 USD |
-2.73
|
CN¥8.43B 1.17B USD | CN¥96.71M 13.45M USD | CN¥12.28 1.71 USD | CN¥13.23 1.84 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥8.37B 1.16B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.08 2.37 USD |
-1.9
|
CN¥8.34B 1.16B USD | CN¥14.36M 2M USD | CN¥17.08 2.37 USD | CN¥17.38 2.42 USD | CN¥8.34B 1.16B USD | 94.88 | CN¥0.18 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.32B 1.16B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.32B 1.16B USD | 72.79 | CN¥0.10 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.46 0.48 USD |
-4.16
|
CN¥8.22B 1.14B USD | CN¥117.16M 16.29M USD | CN¥3.46 0.48 USD | CN¥3.71 0.52 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.10 0.57 USD |
-2.38
|
CN¥8.18B 1.14B USD | CN¥330.66M 45.98M USD | CN¥3.94 0.55 USD | CN¥4.37 0.61 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.64 0.65 USD |
-0.43
|
CN¥8.16B 1.13B USD | CN¥22.28M 3.1M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥8.16B 1.13B USD | 92.79 | CN¥0.05 0.006 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.13B 1.13B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.13B 1.13B USD | 52.35 | CN¥0.25 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥8.11B 1.13B USD | CN¥11.51M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥8.11B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.24 0.87 USD |
-1.27
|
CN¥8.10B 1.13B USD | CN¥13.84M 1.92M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.10B 1.13B USD | 156.00 | CN¥0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.15 2.94 USD |
-6.33
|
CN¥8.09B 1.13B USD | CN¥29.56M 4.11M USD | CN¥21.07 2.93 USD | CN¥22.56 3.14 USD | CN¥8.09B 1.13B USD | 100.71 | CN¥0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.08B 1.12B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.25 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-1.66
|
CN¥8.06B 1.12B USD | CN¥15.31M 2.13M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥8.06B 1.12B USD | 237.00 | CN¥0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.05B 1.12B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.05B 1.12B USD | 120.86 | CN¥0.23 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.94 0.83 USD |
-3.1
|
CN¥7.94B 1.1B USD | CN¥36.74M 5.11M USD | CN¥5.93 0.82 USD | CN¥6.20 0.86 USD | CN¥7.94B 1.1B USD | 49.50 | CN¥0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.91B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥7.85B 1.09B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥7.85B 1.09B USD | 33.17 | CN¥1.86 0.26 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.77B 1.08B USD | CN¥31.05M 4.32M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥7.76B 1.08B USD | CN¥41.41M 5.76M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-1.5
|
$1.07B — | $585.88K — | $0.39 — | $0.40 — | $1.07B — | 19.75 | $0.02 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.12 5.02 USD |
-6.45
|
CN¥7.62B 1.06B USD | CN¥39.11M 5.44M USD | CN¥35.89 4.99 USD | CN¥39.82 5.54 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.42 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-1.67
|
CN¥7.58B 1.05B USD | CN¥46.21M 6.43M USD | CN¥9.08 1.26 USD | CN¥9.86 1.37 USD | CN¥7.58B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
0
|
CN¥7.58B 1.05B USD | CN¥38.64M 5.37M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.25 6.01 USD |
-4
|
CN¥7.56B 1.05B USD | CN¥5.98M 831.39K USD | CN¥43.25 6.01 USD | CN¥44.60 6.2 USD | CN¥7.56B 1.05B USD | 116.89 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.48B 1.04B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.48B 1.04B USD | 37.10 | CN¥1.07 0.15 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥35.21 4.9 USD |
-9.99
|
CN¥7.46B 1.04B USD | CN¥12.85M 1.79M USD | CN¥35.21 4.9 USD | CN¥39.12 5.44 USD | CN¥7.46B 1.04B USD | 103.55 | CN¥0.34 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.49 1.18 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥5.81M 808.01K USD | CN¥8.32 1.16 USD | CN¥8.67 1.21 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥7.37B 1.02B USD | CN¥30.35M 4.22M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥7.35B 1.02B USD | CN¥70.54M 9.81M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥7.35B 1.02B USD | 334.00 | CN¥0.01 0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.35B 1.02B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.35B 1.02B USD | 178.14 | CN¥0.07 0.009 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥7.27B 1.01B USD | CN¥55.24M 7.68M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.25B 1.01B USD | CN¥140.47M 19.53M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.25B 1.01B USD | 61.19 | CN¥0.05 0.006 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.22B 1B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.22B 1B USD | 30.51 | CN¥0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.50 2.71 USD |
+1.19
|
CN¥7.21B 1B USD | CN¥10.17M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.16B 995.44M USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.16B 995.44M USD | 13.68 | CN¥0.45 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.13B 991.99M USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.13B 991.99M USD | 11.64 | CN¥0.68 0.09 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.39 2 USD |
-0.28
|
CN¥7.09B 986.07M USD | CN¥7.75M 1.08M USD | CN¥14.17 1.97 USD | CN¥14.65 2.04 USD | CN¥7.09B 986.07M USD | 19.98 | CN¥0.72 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥7.07B 983.07M USD | CN¥21.47M 2.99M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.07B 983.07M USD | 41.78 | CN¥0.38 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.06B 981.07M USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.06B 981.07M USD | 41.30 | CN¥1.42 0.2 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.29 2.27 USD |
-4.01
|
CN¥7.05B 979.94M USD | CN¥12.06M 1.68M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.05B 979.94M USD | 42.86 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.04B 978.69M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.04B 978.69M USD | 78.33 | CN¥0.21 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.04 2.09 USD |
-1.57
|
CN¥7.01B 975.25M USD | CN¥3.83M 532.39K USD | CN¥14.99 2.08 USD | CN¥15.33 2.13 USD | CN¥7.01B 975.25M USD | 18.56 | CN¥0.81 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥6.95B 966.86M USD | CN¥54.12M 7.53M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.95B 966.86M USD | 192.50 | CN¥0.02 0.002 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥6.95B 965.96M USD | CN¥117.49M 16.34M USD | CN¥4.16 0.58 USD | CN¥4.51 0.63 USD | CN¥6.95B 965.96M USD | 107.50 | CN¥0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.93B 963.92M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.93B 963.92M USD | 41.62 | CN¥0.40 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥6.92B 962.69M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥6.92B 962.69M USD | 0 | -CN¥0.35 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.92B 961.83M USD | CN¥5.31M 738.06K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥6.92B 961.83M USD | 10.11 | CN¥1.87 0.26 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.98 0.97 USD |
-1.69
|
CN¥6.91B 960.78M USD | CN¥14.34M 1.99M USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥6.91B 960.78M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥6.88B 956.76M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥6.88B 956.76M USD | 43.92 | CN¥0.28 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.72 3.44 USD |
-2.72
|
CN¥6.79B 944.76M USD | CN¥22.80M 3.17M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.79B 944.76M USD | 18.31 | CN¥1.35 0.19 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.79B 943.67M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.78B 942.28M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.71B 933.04M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.71B 933.04M USD | 93.20 | CN¥0.10 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.76 3.3 USD |
-1.53
|
CN¥6.66B 926.64M USD | CN¥4.41M 613.38K USD | CN¥23.74 3.3 USD | CN¥24.12 3.35 USD | CN¥6.66B 926.64M USD | 19.63 | CN¥1.21 0.17 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.41 0.89 USD |
-2.88
|
CN¥6.62B 920.48M USD | CN¥171.86M 23.9M USD | CN¥6.36 0.88 USD | CN¥6.72 0.93 USD | CN¥6.62B 920.48M USD | 128.19 | CN¥0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.58B 915.34M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.58B 915.34M USD | 56.30 | CN¥0.65 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.74 1.91 USD |
-0.72
|
CN¥6.57B 913.54M USD | CN¥5.67M 788.8K USD | CN¥13.72 1.91 USD | CN¥13.85 1.93 USD | CN¥6.57B 913.54M USD | 22.89 | CN¥0.60 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.57B 913.41M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.57B 913.41M USD | 53.11 | CN¥0.26 0.04 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.30 0.6 USD |
-0.23
|
CN¥6.52B 906.92M USD | CN¥56.77M 7.89M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.52B 906.92M USD | 0 | -CN¥0.04 -0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.41B 891.48M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.41B 891.48M USD | 124.57 | CN¥0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.38B 886.43M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.38B 886.43M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.37B 885.98M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥6.35B 883.15M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥6.35B 883.15M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.31B 877.5M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.31B 877.5M USD | 48.94 | CN¥0.17 0.02 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥6.26 0.87 USD |
+10.02
|
CN¥6.30B 876.33M USD | CN¥212.64M 29.57M USD | CN¥5.89 0.82 USD | CN¥6.26 0.87 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.47 2.57 USD |
+0.44
|
CN¥6.30B 876.07M USD | CN¥35.86M 4.99M USD | CN¥18.06 2.51 USD | CN¥18.91 2.63 USD | CN¥6.30B 876.07M USD | 46.17 | CN¥0.40 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.58 1.47 USD |
+0.76
|
CN¥6.30B 875.79M USD | CN¥17.84M 2.48M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥6.30B 875.79M USD | 23.00 | CN¥0.46 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥6.28B 872.65M USD | CN¥13.63M 1.89M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.28B 872.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.12 1.96 USD |
+0.21
|
CN¥6.24B 867.72M USD | CN¥2.35M 327.2K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥6.24B 867.72M USD | 74.31 | CN¥0.19 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+0.15
|
CN¥6.24B 867.56M USD | CN¥5.78M 803.82K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.92 4.44 USD |
-2.8
|
CN¥6.16B 856.11M USD | CN¥13.57M 1.89M USD | CN¥31.53 4.38 USD | CN¥33.15 4.61 USD | CN¥6.16B 856.11M USD | 27.05 | CN¥1.18 0.16 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.16B 855.93M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.16B 855.93M USD | 44.14 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.15B 854.82M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.15B 854.82M USD | 24.82 | CN¥0.68 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥6.07B 844.24M USD | CN¥34.00M 4.73M USD | CN¥20.40 2.84 USD | CN¥21.68 3.01 USD | CN¥6.07B 844.24M USD | 0 | -CN¥2.17 -0.3 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.37 0.75 USD |
-2.19
|
CN¥6.06B 842.28M USD | CN¥74.50M 10.36M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥6.06B 842.28M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥21.04M 2.93M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.36 1.02 USD |
-2.77
|
CN¥5.98B 831.34M USD | CN¥74.19M 10.32M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.98B 831.34M USD | 0 | -CN¥0.39 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.62 2.03 USD |
-2.08
|
CN¥5.98B 830.85M USD | CN¥5.37M 746.41K USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥5.98B 830.85M USD | 18.50 | CN¥0.79 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥5.97B 830.18M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥5.97B 830.18M USD | 45.35 | CN¥0.40 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥5.36 0.75 USD |
+10.06
|
CN¥5.95B 827.2M USD | CN¥69.31M 9.64M USD | CN¥4.90 0.68 USD | CN¥5.36 0.75 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥29.80 4.14 USD |
-3.47
|
CN¥5.95B 826.87M USD | CN¥4.66M 647.31K USD | CN¥29.80 4.14 USD | CN¥30.90 4.3 USD | CN¥5.95B 826.87M USD | 47.30 | CN¥0.63 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||