국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥145.47B 21.46B USD | CN¥313.13M 46.2M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥145.47B 21.46B USD | 9.86 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.88 3.38 USD |
+2.05
|
CN¥79.35B 11.71B USD | CN¥98.89M 14.59M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.35B 11.71B USD | 9.11 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥187.84M 27.72M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.52 3.32 USD |
+2.09
|
CN¥50.65B 7.47B USD | CN¥62.33M 9.2M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.65B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥48.12B 7.1B USD | CN¥166.88M 24.62M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.12B 7.1B USD | 11.63 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.66 38.61 USD |
-7.1
|
CN¥36.41B 5.37B USD | CN¥11.90M 1.76M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥36.41B 5.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥23.77B 3.51B USD | CN¥83.85M 12.37M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥23.77B 3.51B USD | 10.98 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.71 3.5 USD |
-1.45
|
CN¥22.03B 3.25B USD | CN¥27.07M 3.99M USD | CN¥23.62 3.49 USD | CN¥25.80 3.81 USD | CN¥22.03B 3.25B USD | 35.38 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.67 2.02 USD |
-3.73
|
CN¥21.23B 3.13B USD | CN¥78.63M 11.6M USD | CN¥13.49 1.99 USD | CN¥14.50 2.14 USD | CN¥21.23B 3.13B USD | 27.89 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.28 2.4 USD |
+3.17
|
CN¥20.24B 2.99B USD | CN¥43.64M 6.44M USD | CN¥15.85 2.34 USD | CN¥16.57 2.44 USD | CN¥20.24B 2.99B USD | 9.30 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.86 2.19 USD |
+4.5
|
CN¥14.84B 2.19B USD | CN¥13.97M 2.06M USD | CN¥14.08 2.08 USD | CN¥14.88 2.2 USD | CN¥14.84B 2.19B USD | 12.70 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.68 2.17 USD |
-3.93
|
CN¥14.56B 2.15B USD | CN¥64.43M 9.51M USD | CN¥14.64 2.16 USD | CN¥15.87 2.34 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥13.51B 1.99B USD | CN¥44.59M 6.58M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.58 2.74 USD |
-4.13
|
CN¥12.74B 1.88B USD | CN¥11.79M 1.74M USD | CN¥18.56 2.74 USD | CN¥19.46 2.87 USD | CN¥12.74B 1.88B USD | 13.08 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥12.60B 1.86B USD | CN¥38.68M 5.71M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥12.60B 1.86B USD | 8.88 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.28 4.47 USD |
-5.61
|
CN¥9.42B 1.39B USD | CN¥13.74M 2.03M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥9.42B 1.39B USD | 54.07 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.42 1.68 USD |
-5.54
|
CN¥9.39B 1.38B USD | CN¥25.23M 3.72M USD | CN¥11.32 1.67 USD | CN¥12.22 1.8 USD | CN¥9.39B 1.38B USD | 103.81 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.41B 945.12M USD | CN¥49.35M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥6.41B 945.12M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥6.14B 905.61M USD | CN¥5.15M 760.35K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.61M USD | 19.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥6.12B 902.71M USD | CN¥13.85M 2.04M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥6.12B 902.71M USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.94 3.53 USD |
-5.9
|
CN¥5.98B 882.38M USD | CN¥7.15M 1.06M USD | CN¥23.89 3.52 USD | CN¥25.80 3.81 USD | CN¥5.98B 882.38M USD | 52.04 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.14 4 USD |
-10.01
|
CN¥5.73B 845.31M USD | CN¥18.97M 2.8M USD | CN¥27.14 4 USD | CN¥31.36 4.63 USD | CN¥5.73B 845.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥4.79B 707.12M USD | CN¥42.78M 6.31M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥4.18B 616.35M USD | CN¥8.01M 1.18M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥3.84B 566.87M USD | CN¥22.24M 3.28M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥3.35B 494.93M USD | CN¥4.60M 678.29K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.59 2.15 USD |
-0.68
|
CN¥3.05B 449.68M USD | CN¥7.72M 1.14M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.28 2.7 USD |
-6.06
|
CN¥3.04B 448.87M USD | CN¥5.97M 880.22K USD | CN¥18.28 2.7 USD | CN¥19.50 2.88 USD | CN¥3.04B 448.87M USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.94B 433.48M USD | CN¥31.11M 4.59M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.46 0.36 USD |
-6.46
|
CN¥2.78B 409.45M USD | CN¥37.48M 5.53M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥2.75B 406.25M USD | CN¥3.31M 488.59K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥2.08B 306.86M USD | CN¥3.88M 571.85K USD | CN¥15.41 2.27 USD | CN¥16.16 2.38 USD | CN¥2.08B 306.86M USD | 25.49 | CN¥0.61 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}