국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.5 1.32 USD |
-3.56
|
$159.74B 22.21B USD | $42.5M 5.91M USD | $9.46 1.32 USD | $9.58 1.33 USD | $159.74B 22.21B USD | 11.72 | $0.81 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.46 3.12 USD |
-5.11
|
$77.89B 10.83B USD | $7.42M 1.03M USD | $22.29 3.1 USD | $22.95 3.19 USD | $77.89B 10.83B USD | 16.04 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $12.75 1.77 USD |
-4.29
|
$59.31B 8.25B USD | $7.68M 1.07M USD | $12.6 1.75 USD | $12.95 1.8 USD | $59.31B 8.25B USD | 12.87 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.45 3.4 USD |
-3.56
|
$55B 7.65B USD | $7.49M 1.04M USD | $24.11 3.35 USD | $24.78 3.45 USD | $55B 7.65B USD | 13.07 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.54 0.63 USD |
-1.73
|
$52.73B 7.33B USD | $26.03M 3.62M USD | $4.53 0.63 USD | $4.59 0.64 USD | $52.73B 7.33B USD | 10.55 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.73 0.94 USD |
-5.74
|
$26.97B 3.75B USD | $8.53M 1.19M USD | $6.69 0.93 USD | $6.87 0.96 USD | $26.97B 3.75B USD | 23.20 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $19.6 2.73 USD |
-2.73
|
$22.27B 3.1B USD | $1.08M 149.64K USD | $19.3 2.68 USD | $19.6 2.73 USD | $22.27B 3.1B USD | 0 | -$0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.69 2.04 USD |
-1.54
|
$18.27B 2.54B USD | $6.03M 837.85K USD | $14.62 2.03 USD | $14.74 2.05 USD | $18.27B 2.54B USD | 11.47 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.55 0.63 USD |
-1.09
|
$17.09B 2.38B USD | $2.37M 329.21K USD | $4.53 0.63 USD | $4.56 0.63 USD | $17.09B 2.38B USD | 19.78 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.6 2.31 USD |
-1.72
|
$16.58B 2.3B USD | $1.33M 185.11K USD | $16.52 2.3 USD | $16.7 2.32 USD | $16.58B 2.3B USD | 13.94 | $1.19 0.17 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.24 3.23 USD |
-1.23
|
$14.86B 2.07B USD | $771.31K 107.25K USD | $23.16 3.22 USD | $23.39 3.25 USD | $14.86B 2.07B USD | 18.74 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.57 1.89 USD |
-0.95
|
$13.46B 1.87B USD | $997.7K 138.72K USD | $13.46 1.87 USD | $13.58 1.89 USD | $13.46B 1.87B USD | 150.77 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.07 1.82 USD |
-2.39
|
$12.15B 1.69B USD | $4.3M 598.08K USD | $13.01 1.81 USD | $13.39 1.86 USD | $12.15B 1.69B USD | 31.11 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.73 1.35 USD |
-2.5
|
$11.6B 1.61B USD | $4.54M 631.76K USD | $9.7 1.35 USD | $9.81 1.36 USD | $11.6B 1.61B USD | 12.31 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.99 1.11 USD |
-1.11
|
$11.22B 1.56B USD | $1.6M 222.08K USD | $7.92 1.1 USD | $8.02 1.12 USD | $11.22B 1.56B USD | 14.01 | $0.57 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $38.16 5.31 USD |
-2.5
|
$9.53B 1.33B USD | $2.29M 318.09K USD | $38.03 5.29 USD | $39.33 5.47 USD | $9.53B 1.33B USD | 53.74 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.1 1.82 USD |
-0.46
|
$8.7B 1.21B USD | $1.78M 247.76K USD | $12.91 1.8 USD | $13.13 1.83 USD | $8.7B 1.21B USD | 23.81 | $0.55 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.41 0.34 USD |
-2.43
|
$8.56B 1.19B USD | $10.02M 1.39M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.56B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-0.19
|
$8.52B 1.18B USD | $1.08M 150.79K USD | $10.22 1.42 USD | $10.37 1.44 USD | $8.52B 1.18B USD | 1036.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.67 0.93 USD |
-1.04
|
$8.34B 1.16B USD | $1.07M 148.29K USD | $6.63 0.92 USD | $6.68 0.93 USD | $8.34B 1.16B USD | 21.51 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $4.16M 578.09K USD | $3.09 0.43 USD | $3.14 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.08 2.79 USD |
-0.94
|
$6.22B 865.4M USD | $582.32K 80.97K USD | $19.95 2.77 USD | $20.23 2.81 USD | $6.22B 865.4M USD | 46.69 | $0.43 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.2 0.72 USD |
0
|
$5.87B 815.61M USD | $2.96M 412.19K USD | $5.14 0.71 USD | $5.24 0.73 USD | $5.87B 815.61M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.66 0.79 USD |
-1.39
|
$5.85B 812.78M USD | $16.38M 2.28M USD | $5.56 0.77 USD | $5.77 0.8 USD | $5.85B 812.78M USD | 113.20 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.9 5.83 USD |
-1.69
|
$5.77B 802.07M USD | $1.76M 244.45K USD | $41.61 5.79 USD | $42.75 5.94 USD | $5.77B 802.07M USD | 199.52 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $27.15 3.78 USD |
-4.2
|
$5.73B 796.89M USD | $1.67M 232.8K USD | $26.72 3.72 USD | $27.78 3.86 USD | $5.73B 796.89M USD | 0 | -$1.43 -0.1 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.98 1.11 USD |
-1.72
|
$5.34B 742.78M USD | $1.87M 259.94K USD | $7.92 1.1 USD | $8.03 1.12 USD | $5.34B 742.78M USD | 53.19 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.29 0.87 USD |
+2.28
|
$4.25B 590.28M USD | $27.1M 3.77M USD | $6.19 0.86 USD | $6.76 0.94 USD | $4.25B 590.28M USD | 78.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.7 2.32 USD |
-0.89
|
$4.07B 565.87M USD | $688.62K 95.75K USD | $16.58 2.31 USD | $16.72 2.32 USD | $4.07B 565.87M USD | 104.37 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.81 0.53 USD |
-6.83
|
$3.58B 497.24M USD | $34.84M 4.84M USD | $3.76 0.52 USD | $3.96 0.55 USD | $3.58B 497.24M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
+0.73
|
$2.74B 381.58M USD | $3.42M 475.65K USD | $16.25 2.26 USD | $16.54 2.3 USD | $2.74B 381.58M USD | 61.07 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.72 1.77 USD |
-0.39
|
$2.66B 369.45M USD | $443.5K 61.67K USD | $12.66 1.76 USD | $12.81 1.78 USD | $2.66B 369.45M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.34 1.85 USD |
-0.74
|
$1.78B 248.08M USD | $126.8K 17.63K USD | $13.16 1.83 USD | $13.45 1.87 USD | $1.78B 248.08M USD | 133.40 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}