국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.58 1.47 USD |
-1.03
|
CN¥181.51B 25.24B USD | CN¥163.31M 22.71M USD | CN¥10.44 1.45 USD | CN¥10.64 1.48 USD | CN¥181.51B 25.24B USD | 12.74 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.14 3.5 USD |
-0.4
|
CN¥87.18B 12.12B USD | CN¥30.30M 4.21M USD | CN¥24.76 3.44 USD | CN¥25.25 3.51 USD | CN¥87.18B 12.12B USD | 17.45 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.83 1.78 USD |
-1.53
|
CN¥59.68B 8.3B USD | CN¥34.07M 4.74M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥59.68B 8.3B USD | 12.57 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.92 3.46 USD |
-0.32
|
CN¥56.05B 7.79B USD | CN¥25.53M 3.55M USD | CN¥24.62 3.42 USD | CN¥25.09 3.49 USD | CN¥56.05B 7.79B USD | 12.91 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-1.25
|
CN¥55.16B 7.67B USD | CN¥136.17M 18.93M USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.97 0.97 USD |
+0.87
|
CN¥27.94B 3.88B USD | CN¥42.85M 5.96M USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥27.94B 3.88B USD | 23.23 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.52 2.85 USD |
+0.64
|
CN¥23.32B 3.24B USD | CN¥10.79M 1.5M USD | CN¥20.10 2.79 USD | CN¥20.96 2.91 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.62 2.59 USD |
+3.5
|
CN¥18.59B 2.59B USD | CN¥16.14M 2.24M USD | CN¥17.82 2.48 USD | CN¥18.87 2.62 USD | CN¥18.59B 2.59B USD | 14.89 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.96 1.94 USD |
-1.27
|
CN¥17.36B 2.41B USD | CN¥15.51M 2.16M USD | CN¥13.86 1.93 USD | CN¥14.07 1.96 USD | CN¥17.36B 2.41B USD | 10.57 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥16.71B 2.32B USD | CN¥37.11M 5.16M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.71B 2.32B USD | 19.34 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.69 3.02 USD |
-0.41
|
CN¥14.38B 2B USD | CN¥11.43M 1.59M USD | CN¥21.60 3 USD | CN¥22.27 3.1 USD | CN¥14.38B 2B USD | 16.94 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.62 1.89 USD |
-1.09
|
CN¥13.51B 1.88B USD | CN¥11.52M 1.6M USD | CN¥13.54 1.88 USD | CN¥13.73 1.91 USD | CN¥13.51B 1.88B USD | 151.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.57 1.89 USD |
-0.8
|
CN¥12.61B 1.75B USD | CN¥26.35M 3.66M USD | CN¥13.47 1.87 USD | CN¥13.96 1.94 USD | CN¥12.61B 1.75B USD | 31.55 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.70 1.35 USD |
-1.62
|
CN¥11.56B 1.61B USD | CN¥28.99M 4.03M USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥11.56B 1.61B USD | 11.97 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥10.91B 1.52B USD | CN¥12.75M 1.77M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥10.91B 1.52B USD | 13.39 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
+0.99
|
CN¥9.69B 1.35B USD | CN¥2.01M 279.93K USD | CN¥38.10 5.3 USD | CN¥39.04 5.43 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.18 1 USD |
-0.55
|
CN¥8.98B 1.25B USD | CN¥49.58M 6.89M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥8.98B 1.25B USD | 23.16 | CN¥0.31 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.87 1.51 USD |
-0.64
|
CN¥8.93B 1.24B USD | CN¥35.52M 4.94M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥8.93B 1.24B USD | 543.50 | CN¥0.02 0.002 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.51 1.74 USD |
-1.11
|
CN¥8.31B 1.16B USD | CN¥5.15M 715.96K USD | CN¥12.49 1.74 USD | CN¥12.68 1.76 USD | CN¥8.31B 1.16B USD | 22.74 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.31 0.32 USD |
-1.28
|
CN¥8.20B 1.14B USD | CN¥52.06M 7.24M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.01 0.42 USD |
+1.69
|
CN¥6.63B 921.26M USD | CN¥74.88M 10.41M USD | CN¥2.89 0.4 USD | CN¥3.04 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥30.89 4.3 USD |
-4.95
|
CN¥6.52B 906.66M USD | CN¥15.22M 2.12M USD | CN¥30.82 4.29 USD | CN¥32.26 4.49 USD | CN¥6.52B 906.66M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.56 2.58 USD |
-0.75
|
CN¥5.75B 799.89M USD | CN¥3.42M 475.09K USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥5.75B 799.89M USD | 42.18 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
-0.49
|
CN¥5.59B 777.76M USD | CN¥734.80K 102.17K USD | CN¥40.52 5.63 USD | CN¥41.08 5.71 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.50B 765.42M USD | CN¥22.42M 3.12M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥5.50B 765.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.24 0.73 USD |
-3.14
|
CN¥5.41B 752.47M USD | CN¥66.30M 9.22M USD | CN¥5.20 0.72 USD | CN¥5.38 0.75 USD | CN¥5.41B 752.47M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥5.09B 707.41M USD | CN¥9.62M 1.34M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥5.09B 707.41M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥4.22B 587.3M USD | CN¥175.63M 24.42M USD | CN¥4.28 0.6 USD | CN¥4.65 0.65 USD | CN¥4.22B 587.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥3.98B 552.74M USD | CN¥14.48M 2.01M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥3.98B 552.74M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.91 2.21 USD |
-1.18
|
CN¥3.88B 539.1M USD | CN¥2.72M 378.26K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥3.88B 539.1M USD | 99.43 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.52 2.3 USD |
-1.08
|
CN¥2.75B 382.27M USD | CN¥2.05M 285.28K USD | CN¥16.41 2.28 USD | CN¥16.78 2.33 USD | CN¥2.75B 382.27M USD | 61.18 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.59 1.75 USD |
-0.24
|
CN¥2.63B 365.67M USD | CN¥3.08M 428.21K USD | CN¥12.32 1.71 USD | CN¥12.90 1.79 USD | CN¥2.63B 365.67M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.78 1.92 USD |
+0.95
|
CN¥1.84B 256.26M USD | CN¥4.57M 634.98K USD | CN¥13.45 1.87 USD | CN¥14.08 1.96 USD | CN¥1.84B 256.26M USD | 137.79 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}