$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$106.07B 14.75B USD $50.03M 6.96M USD $6.68 0.93 USD $6.75 0.94 USD $106.07B 14.75B USD 8.41 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.75 2.05 USD
+0.27
$51.15B 7.11B USD $8.21M 1.14M USD $14.66 2.04 USD $14.81 2.06 USD $51.15B 7.11B USD 12.09 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.54
$43.32B 6.02B USD $34.3M 4.77M USD $3.71 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.52 2.3 USD
-0.3
$37.16B 5.17B USD $6.57M 914.11K USD $16.49 2.29 USD $16.72 2.32 USD $37.16B 5.17B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.62 1.06 USD
-0.26
$35.45B 4.93B USD $14.33M 1.99M USD $7.61 1.06 USD $7.69 1.07 USD $35.45B 4.93B USD 7.39 $1.03 0.14 USD
INNOVATION NEW MATERIAL  600361.SS $3.98 0.55 USD
+2.84
$16.35B 2.27B USD $56.63M 7.87M USD $3.87 0.54 USD $4.05 0.56 USD $16.35B 2.27B USD 18.09 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.95 2.22 USD
+0.89
$15.93B 2.21B USD $1.94M 270.26K USD $15.78 2.19 USD $16.02 2.23 USD $15.93B 2.21B USD 12.86 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.17 1.69 USD
-0.08
$15.14B 2.1B USD $4.24M 589.17K USD $12.16 1.69 USD $12.26 1.7 USD $15.14B 2.1B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.66 0.51 USD
-0.27
$14.67B 2.04B USD $6.29M 874.68K USD $3.64 0.51 USD $3.69 0.51 USD $14.67B 2.04B USD 15.91 $0.23 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.12 1.55 USD
+1.46
$12.64B 1.76B USD $14.69M 2.04M USD $10.88 1.51 USD $11.2 1.56 USD $12.64B 1.76B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.56 1.61 USD
+0.26
$11.47B 1.59B USD $2.68M 371.97K USD $11.53 1.6 USD $11.61 1.61 USD $11.47B 1.59B USD 88.92 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.35 2.41 USD
-0.34
$11.1B 1.54B USD $1.38M 191.75K USD $17.18 2.39 USD $17.43 2.42 USD $11.1B 1.54B USD 19.27 $0.9 0.13 USD
HAOMEI  002988.SZ $39.9 5.55 USD
-0.13
$10.1B 1.4B USD $1.82M 252.6K USD $38.88 5.41 USD $40.3 5.6 USD $10.1B 1.4B USD 51.81 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.86 0.95 USD
+0.73
$9.44B 1.31B USD $6M 833.9K USD $6.82 0.95 USD $6.87 0.96 USD $9.44B 1.31B USD 9.02 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.62 1.06 USD
+1.6
$9.08B 1.26B USD $12.16M 1.69M USD $7.49 1.04 USD $7.64 1.06 USD $9.08B 1.26B USD 14.94 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.05 1.4 USD
-0.5
$8.26B 1.15B USD $3.67M 510.29K USD $10.05 1.4 USD $10.16 1.41 USD $8.26B 1.15B USD 201.00 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.79 1.22 USD
+0.92
$8.18B 1.14B USD $3.75M 521.37K USD $8.71 1.21 USD $8.79 1.22 USD $8.18B 1.14B USD 21.43 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.2 1.7 USD
-1.77
$8.11B 1.13B USD $5.18M 720.61K USD $12.18 1.69 USD $12.43 1.73 USD $8.11B 1.13B USD 20.33 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.25 0.31 USD
-0.88
$7.99B 1.11B USD $21.03M 2.92M USD $2.25 0.31 USD $2.29 0.32 USD $7.99B 1.11B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.81 0.81 USD
+0.17
$7.27B 1.01B USD $3.23M 449.05K USD $5.79 0.81 USD $5.85 0.81 USD $7.27B 1.01B USD 17.60 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.45 6.6 USD
-0.29
$6.53B 908.31M USD $1.71M 237.07K USD $47.31 6.58 USD $48.18 6.7 USD $6.53B 908.31M USD 103.15 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.53 0.35 USD
+0.8
$5.57B 774.34M USD $16.07M 2.23M USD $2.51 0.35 USD $2.55 0.35 USD $5.57B 774.34M USD 253.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
-1.29
$5.19B 721.51M USD $20.24M 2.81M USD $4.57 0.64 USD $4.66 0.65 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.17 1 USD
+0.84
$4.8B 667.39M USD $6.79M 943.93K USD $7.12 0.99 USD $7.25 1.01 USD $4.8B 667.39M USD 39.83 $0.18 0.03 USD
XINBO  003038.SZ $19.49 2.71 USD
+0.15
$4.75B 660.41M USD $805.86K 112.05K USD $19.32 2.69 USD $19.59 2.72 USD $4.75B 660.41M USD 29.98 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.19 2.11 USD
0
$4.24B 589.51M USD $1.07M 148.12K USD $15.1 2.1 USD $15.24 2.12 USD $4.24B 589.51M USD 56.25 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.98 0.55 USD
+1.02
$4.11B 571.53M USD $4.2M 583.74K USD $3.95 0.55 USD $4 0.56 USD $4.11B 571.53M USD 39.79 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.48 0.76 USD
+1.29
$3.7B 514.26M USD $3.51M 488.63K USD $5.39 0.75 USD $5.51 0.77 USD $3.7B 514.26M USD 78.28 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.95 2.08 USD
+2.19
$3.16B 438.8M USD $2.5M 347.05K USD $14.63 2.03 USD $15.06 2.09 USD $3.16B 438.8M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.25 0.45 USD
+1.56
$3.05B 424.16M USD $8.52M 1.19M USD $3.21 0.45 USD $3.27 0.45 USD $3.05B 424.16M USD 325.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.79 2.2 USD
-0.38
$2.63B 365.38M USD $1.19M 165.22K USD $15.71 2.18 USD $15.96 2.22 USD $2.63B 365.38M USD 49.34 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.34 1.44 USD
+9.28
$2.16B 300.31M USD $1.4M 194.44K USD $9.44 1.31 USD $10.34 1.44 USD $2.16B 300.31M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.94 1.52 USD
+2.05
$1.46B 203.45M USD $1.54M 213.46K USD $10.73 1.49 USD $10.97 1.53 USD $1.46B 203.45M USD 273.50 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.