국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.07B 14.75B USD | $50.03M 6.96M USD | $6.68 0.93 USD | $6.75 0.94 USD | $106.07B 14.75B USD | 8.41 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.75 2.05 USD |
+0.27
|
$51.15B 7.11B USD | $8.21M 1.14M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.15B 7.11B USD | 12.09 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+0.54
|
$43.32B 6.02B USD | $34.3M 4.77M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-0.3
|
$37.16B 5.17B USD | $6.57M 914.11K USD | $16.49 2.29 USD | $16.72 2.32 USD | $37.16B 5.17B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.62 1.06 USD |
-0.26
|
$35.45B 4.93B USD | $14.33M 1.99M USD | $7.61 1.06 USD | $7.69 1.07 USD | $35.45B 4.93B USD | 7.39 | $1.03 0.14 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.98 0.55 USD |
+2.84
|
$16.35B 2.27B USD | $56.63M 7.87M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.35B 2.27B USD | 18.09 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.95 2.22 USD |
+0.89
|
$15.93B 2.21B USD | $1.94M 270.26K USD | $15.78 2.19 USD | $16.02 2.23 USD | $15.93B 2.21B USD | 12.86 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.08
|
$15.14B 2.1B USD | $4.24M 589.17K USD | $12.16 1.69 USD | $12.26 1.7 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
-0.27
|
$14.67B 2.04B USD | $6.29M 874.68K USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.12 1.55 USD |
+1.46
|
$12.64B 1.76B USD | $14.69M 2.04M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.64B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.56 1.61 USD |
+0.26
|
$11.47B 1.59B USD | $2.68M 371.97K USD | $11.53 1.6 USD | $11.61 1.61 USD | $11.47B 1.59B USD | 88.92 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.35 2.41 USD |
-0.34
|
$11.1B 1.54B USD | $1.38M 191.75K USD | $17.18 2.39 USD | $17.43 2.42 USD | $11.1B 1.54B USD | 19.27 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $39.9 5.55 USD |
-0.13
|
$10.1B 1.4B USD | $1.82M 252.6K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.1B 1.4B USD | 51.81 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.86 0.95 USD |
+0.73
|
$9.44B 1.31B USD | $6M 833.9K USD | $6.82 0.95 USD | $6.87 0.96 USD | $9.44B 1.31B USD | 9.02 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.62 1.06 USD |
+1.6
|
$9.08B 1.26B USD | $12.16M 1.69M USD | $7.49 1.04 USD | $7.64 1.06 USD | $9.08B 1.26B USD | 14.94 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.05 1.4 USD |
-0.5
|
$8.26B 1.15B USD | $3.67M 510.29K USD | $10.05 1.4 USD | $10.16 1.41 USD | $8.26B 1.15B USD | 201.00 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.79 1.22 USD |
+0.92
|
$8.18B 1.14B USD | $3.75M 521.37K USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.18B 1.14B USD | 21.43 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.2 1.7 USD |
-1.77
|
$8.11B 1.13B USD | $5.18M 720.61K USD | $12.18 1.69 USD | $12.43 1.73 USD | $8.11B 1.13B USD | 20.33 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
-0.88
|
$7.99B 1.11B USD | $21.03M 2.92M USD | $2.25 0.31 USD | $2.29 0.32 USD | $7.99B 1.11B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
+0.17
|
$7.27B 1.01B USD | $3.23M 449.05K USD | $5.79 0.81 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 17.60 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.45 6.6 USD |
-0.29
|
$6.53B 908.31M USD | $1.71M 237.07K USD | $47.31 6.58 USD | $48.18 6.7 USD | $6.53B 908.31M USD | 103.15 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+0.8
|
$5.57B 774.34M USD | $16.07M 2.23M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-1.29
|
$5.19B 721.51M USD | $20.24M 2.81M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.17 1 USD |
+0.84
|
$4.8B 667.39M USD | $6.79M 943.93K USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.8B 667.39M USD | 39.83 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.49 2.71 USD |
+0.15
|
$4.75B 660.41M USD | $805.86K 112.05K USD | $19.32 2.69 USD | $19.59 2.72 USD | $4.75B 660.41M USD | 29.98 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
0
|
$4.24B 589.51M USD | $1.07M 148.12K USD | $15.1 2.1 USD | $15.24 2.12 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
+1.02
|
$4.11B 571.53M USD | $4.2M 583.74K USD | $3.95 0.55 USD | $4 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.48 0.76 USD |
+1.29
|
$3.7B 514.26M USD | $3.51M 488.63K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.7B 514.26M USD | 78.28 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.95 2.08 USD |
+2.19
|
$3.16B 438.8M USD | $2.5M 347.05K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.16B 438.8M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.25 0.45 USD |
+1.56
|
$3.05B 424.16M USD | $8.52M 1.19M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.05B 424.16M USD | 325.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.79 2.2 USD |
-0.38
|
$2.63B 365.38M USD | $1.19M 165.22K USD | $15.71 2.18 USD | $15.96 2.22 USD | $2.63B 365.38M USD | 49.34 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.34 1.44 USD |
+9.28
|
$2.16B 300.31M USD | $1.4M 194.44K USD | $9.44 1.31 USD | $10.34 1.44 USD | $2.16B 300.31M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.94 1.52 USD |
+2.05
|
$1.46B 203.45M USD | $1.54M 213.46K USD | $10.73 1.49 USD | $10.97 1.53 USD | $1.46B 203.45M USD | 273.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}