국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
0
|
CN¥188.20B 26.17B USD | CN¥226.32M 31.47M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.44 4.09 USD |
+0.2
|
CN¥102.10B 14.2B USD | CN¥43.84M 6.1M USD | CN¥28.73 3.99 USD | CN¥30.15 4.19 USD | CN¥102.10B 14.2B USD | 20.44 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.49 2.01 USD |
+0.63
|
CN¥67.41B 9.37B USD | CN¥43.39M 6.03M USD | CN¥14.22 1.98 USD | CN¥14.84 2.06 USD | CN¥67.41B 9.37B USD | 14.20 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.77 3.72 USD |
+0.19
|
CN¥60.21B 8.37B USD | CN¥28.13M 3.91M USD | CN¥26.38 3.67 USD | CN¥27.27 3.79 USD | CN¥60.21B 8.37B USD | 13.87 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.02 0.7 USD |
+4.15
|
CN¥57.65B 8.02B USD | CN¥355.44M 49.42M USD | CN¥4.86 0.68 USD | CN¥5.14 0.71 USD | CN¥57.65B 8.02B USD | 11.40 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.07 1.12 USD |
+2.15
|
CN¥32.34B 4.5B USD | CN¥68.73M 9.56M USD | CN¥7.80 1.08 USD | CN¥8.34 1.16 USD | CN¥32.34B 4.5B USD | 26.89 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.83 3.17 USD |
-0.22
|
CN¥25.94B 3.61B USD | CN¥10.16M 1.41M USD | CN¥22.52 3.13 USD | CN¥23.22 3.23 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.55 2.86 USD |
+0.1
|
CN¥20.52B 2.85B USD | CN¥8.38M 1.16M USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥20.52B 2.85B USD | 16.43 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.32 1.99 USD |
+0.49
|
CN¥17.81B 2.48B USD | CN¥18.93M 2.63M USD | CN¥14.17 1.97 USD | CN¥14.51 2.02 USD | CN¥17.81B 2.48B USD | 10.84 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥16.00B 2.22B USD | CN¥32.94M 4.58M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.52 3.13 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥9.25M 1.29M USD | CN¥22.13 3.08 USD | CN¥22.66 3.15 USD | CN¥14.93B 2.08B USD | 17.59 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.80 2.06 USD |
+5.41
|
CN¥14.68B 2.04B USD | CN¥41.07M 5.71M USD | CN¥13.96 1.94 USD | CN¥14.94 2.08 USD | CN¥14.68B 2.04B USD | 164.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.03 1.95 USD |
+7.18
|
CN¥13.04B 1.81B USD | CN¥50.16M 6.97M USD | CN¥12.97 1.8 USD | CN¥14.19 1.97 USD | CN¥13.04B 1.81B USD | 32.62 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥12.23B 1.7B USD | CN¥58.08M 8.08M USD | CN¥10.02 1.39 USD | CN¥10.45 1.45 USD | CN¥12.23B 1.7B USD | 12.66 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.92 1.1 USD |
+0.38
|
CN¥11.12B 1.55B USD | CN¥17.64M 2.45M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥11.12B 1.55B USD | 13.65 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.38 1.72 USD |
-3.51
|
CN¥10.18B 1.41B USD | CN¥82.91M 11.53M USD | CN¥12.30 1.71 USD | CN¥13.52 1.88 USD | CN¥10.18B 1.41B USD | 619.00 | CN¥0.02 0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.22 5.04 USD |
-2.9
|
CN¥9.05B 1.26B USD | CN¥2.47M 343.42K USD | CN¥36.14 5.03 USD | CN¥37.49 5.21 USD | CN¥9.05B 1.26B USD | 50.30 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥8.91B 1.24B USD | CN¥234.58M 32.62M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.71 0.93 USD |
-0.74
|
CN¥8.39B 1.17B USD | CN¥19.41M 2.7M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥8.39B 1.17B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.04 1.67 USD |
-1.31
|
CN¥8.00B 1.11B USD | CN¥5.03M 698.78K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥8.00B 1.11B USD | 21.89 | CN¥0.55 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥6.43B 893.71M USD | CN¥37.37M 5.2M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥6.43B 893.71M USD | 292.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.87 6.38 USD |
+2.32
|
CN¥6.32B 878.07M USD | CN¥4.83M 671.97K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥6.32B 878.07M USD | 218.42 | CN¥0.21 0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.27 3.93 USD |
+10
|
CN¥5.97B 829.76M USD | CN¥15.61M 2.17M USD | CN¥25.51 3.55 USD | CN¥28.27 3.93 USD | CN¥5.97B 829.76M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.17 2.53 USD |
+0.28
|
CN¥5.65B 786.17M USD | CN¥3.03M 420.94K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥5.65B 786.17M USD | 41.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.04 0.7 USD |
0
|
CN¥5.21B 723.75M USD | CN¥35.48M 4.93M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥5.21B 723.75M USD | 100.79 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.56 0.63 USD |
-1.72
|
CN¥5.14B 715.23M USD | CN¥20.83M 2.9M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥5.14B 715.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥4.93B 686.01M USD | CN¥7.66M 1.07M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥4.93B 686.01M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.57 0.64 USD |
+0.22
|
CN¥4.29B 596.43M USD | CN¥89.76M 12.48M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥4.29B 596.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.78 0.8 USD |
+0.35
|
CN¥3.90B 542.42M USD | CN¥18.21M 2.53M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥3.90B 542.42M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.30 2.13 USD |
0
|
CN¥3.73B 518.43M USD | CN¥2.55M 354.78K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥3.73B 518.43M USD | 95.62 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥2.62B 364.68M USD | CN¥2.45M 339.98K USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥2.62B 364.68M USD | 58.37 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.86 1.65 USD |
+0.17
|
CN¥2.48B 344.47M USD | CN¥2.82M 391.71K USD | CN¥11.66 1.62 USD | CN¥12.04 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.23 1.84 USD |
-0.82
|
CN¥1.77B 246.03M USD | CN¥2.30M 319.47K USD | CN¥13.12 1.82 USD | CN¥13.34 1.85 USD | CN¥1.77B 246.03M USD | 132.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}