국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.77 0.94 USD |
+2.73
|
$106.21B 14.77B USD | $203.69M 28.32M USD | $6.62 0.92 USD | $6.77 0.94 USD | $106.21B 14.77B USD | 8.46 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.95 2.22 USD |
+2.84
|
$55.31B 7.69B USD | $137.4K 19.1K USD | $15.47 2.15 USD | $16.09 2.24 USD | $55.31B 7.69B USD | 13.07 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
+1.36
|
$43.2B 6.01B USD | $92.83M 12.91M USD | $3.66 0.51 USD | $3.73 0.52 USD | $43.2B 6.01B USD | 7.59 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.8 2.47 USD |
+1.6
|
$40.04B 5.57B USD | $68.6K 9.54K USD | $17.42 2.42 USD | $17.82 2.48 USD | $40.04B 5.57B USD | 10.11 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.89 1.1 USD |
+1.81
|
$36.7B 5.1B USD | $50.97M 7.09M USD | $7.76 1.08 USD | $7.9 1.1 USD | $36.7B 5.1B USD | 7.51 | $1.05 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.2 2.39 USD |
-0.17
|
$17.17B 2.39B USD | $3.54M 491.7K USD | $17.06 2.37 USD | $17.49 2.43 USD | $17.17B 2.39B USD | 13.87 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.01 0.56 USD |
+1.01
|
$16.08B 2.24B USD | $84.1K 11.69K USD | $4 0.56 USD | $4 0.56 USD | $16.08B 2.24B USD | 17.43 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+0.77
|
$16.06B 2.23B USD | $52.9K 7.36K USD | $3.89 0.54 USD | $3.89 0.54 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.35 1.72 USD |
-0.32
|
$15.36B 2.14B USD | $34.8K 4.84K USD | $12.35 1.72 USD | $12.35 1.72 USD | $15.36B 2.14B USD | 8.57 | $1.44 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.39 1.72 USD |
-0.72
|
$12.29B 1.71B USD | $57.4K 7.98K USD | $12.32 1.71 USD | $12.54 1.74 USD | $12.29B 1.71B USD | 95.30 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.22 1.42 USD |
-0.78
|
$11.7B 1.63B USD | $24.49M 3.4M USD | $10.13 1.41 USD | $10.53 1.46 USD | $11.7B 1.63B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
-0.39
|
$11.51B 1.6B USD | $8.6K 1.2K USD | $17.9 2.49 USD | $18.15 2.52 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
+0.88
|
$9.51B 1.32B USD | $11.99M 1.67M USD | $6.83 0.95 USD | $6.91 0.96 USD | $9.51B 1.32B USD | 9.09 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.81 1.5 USD |
-0.18
|
$8.88B 1.24B USD | $59K 8.2K USD | $10.73 1.49 USD | $10.91 1.52 USD | $8.88B 1.24B USD | 216.20 | $0.05 0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $34.9 4.85 USD |
-4.3
|
$8.82B 1.23B USD | $18.9K 2.63K USD | $34 4.73 USD | $36.34 5.05 USD | $8.82B 1.23B USD | 45.32 | $0.77 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.91 1.8 USD |
-0.69
|
$8.58B 1.19B USD | $57.2K 7.95K USD | $12.81 1.78 USD | $13.03 1.81 USD | $8.58B 1.19B USD | 21.51 | $0.6 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.1 0.99 USD |
+1.57
|
$8.46B 1.18B USD | $76.9K 10.69K USD | $6.98 0.97 USD | $7.12 0.99 USD | $8.46B 1.18B USD | 13.92 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.72 1.21 USD |
+0.11
|
$8.12B 1.13B USD | $37.4K 5.2K USD | $8.74 1.22 USD | $8.74 1.22 USD | $8.12B 1.13B USD | 21.26 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.11 0.85 USD |
+0.33
|
$7.65B 1.06B USD | $6.11M 850.15K USD | $6.06 0.84 USD | $6.12 0.85 USD | $7.65B 1.06B USD | 18.51 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
+1.43
|
$7.56B 1.05B USD | $81.69M 11.36M USD | $2.08 0.29 USD | $2.14 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.01 6.26 USD |
-0.22
|
$6.2B 861.6M USD | $3.5K 486.65 USD | $44.65 6.21 USD | $45.46 6.32 USD | $6.2B 861.6M USD | 97.84 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.06 0.7 USD |
+4.98
|
$5.71B 793.66M USD | $193.23M 26.87M USD | $4.71 0.65 USD | $5.26 0.73 USD | $5.71B 793.66M USD | 0 | -$0.19 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.5 0.35 USD |
+0.81
|
$5.5B 765.16M USD | $57.8K 8.04K USD | $2.49 0.35 USD | $2.49 0.35 USD | $5.5B 765.16M USD | 250.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.73 2.88 USD |
-1.29
|
$5.05B 702.42M USD | $5K 695.22 USD | $20.59 2.86 USD | $21.25 2.95 USD | $5.05B 702.42M USD | 31.89 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.92 0.96 USD |
+0.29
|
$4.63B 644.12M USD | $5.88M 817.52K USD | $6.85 0.95 USD | $6.94 0.96 USD | $4.63B 644.12M USD | 38.44 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.07 2.23 USD |
-0.86
|
$4.52B 629.09M USD | $4.03M 560.42K USD | $15.98 2.22 USD | $16.26 2.26 USD | $4.52B 629.09M USD | 59.51 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
+0.52
|
$3.96B 549.99M USD | $41.4K 5.76K USD | $3.79 0.53 USD | $3.85 0.54 USD | $3.96B 549.99M USD | 38.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
+0.38
|
$3.58B 497.37M USD | $300.3K 41.75K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.23 1.98 USD |
-0.49
|
$3B 417.67M USD | $4.51M 627.17K USD | $14.21 1.98 USD | $14.43 2.01 USD | $3B 417.67M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.09 0.43 USD |
+0.32
|
$2.9B 403.28M USD | $26.1K 3.63K USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.9B 403.28M USD | 309.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.85 2.2 USD |
-1.12
|
$2.64B 367.08M USD | $2.9K 403.23 USD | $15.8 2.2 USD | $16.08 2.24 USD | $2.64B 367.08M USD | 49.53 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.48 1.32 USD |
+0.85
|
$1.98B 275.33M USD | $4.67M 649.47K USD | $9.3 1.29 USD | $9.57 1.33 USD | $1.98B 275.33M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.35 1.44 USD |
-2.17
|
$1.42B 196.75M USD | $18.6K 2.59K USD | $10.31 1.43 USD | $10.31 1.43 USD | $1.42B 196.75M USD | 258.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}