국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-0.61
|
$101.35B 14.09B USD | $120.96M 16.82M USD | $6.44 0.9 USD | $6.55 0.91 USD | $101.35B 14.09B USD | 9.00 | $0.72 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.16 2.11 USD |
+1.47
|
$52.57B 7.31B USD | $53.12M 7.39M USD | $14.75 2.05 USD | $15.3 2.13 USD | $52.57B 7.31B USD | 11.75 | $1.29 0.18 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.46 0.48 USD |
0
|
$40.18B 5.59B USD | $95.6M 13.29M USD | $3.42 0.48 USD | $3.47 0.48 USD | $40.18B 5.59B USD | 8.43 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.58 2.31 USD |
-0.12
|
$37.34B 5.19B USD | $19.1M 2.66M USD | $16.44 2.29 USD | $16.79 2.33 USD | $37.34B 5.19B USD | 9.42 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.57 1.05 USD |
+0.4
|
$35.21B 4.9B USD | $51.88M 7.21M USD | $7.55 1.05 USD | $7.68 1.07 USD | $35.21B 4.9B USD | 7.88 | $0.96 0.13 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.51 2.3 USD |
-2.19
|
$16.86B 2.34B USD | $7.78M 1.08M USD | $16.44 2.29 USD | $17.1 2.38 USD | $16.86B 2.34B USD | 13.64 | $1.21 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
-1.04
|
$15.73B 2.19B USD | $27.56M 3.83M USD | $3.78 0.53 USD | $3.86 0.54 USD | $15.73B 2.19B USD | 15.79 | $0.24 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.75 0.52 USD |
-0.79
|
$15.16B 2.11B USD | $33.87M 4.71M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.16B 2.11B USD | 16.30 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.1 1.68 USD |
+0.33
|
$15.05B 2.09B USD | $19.2M 2.67M USD | $12.06 1.68 USD | $12.33 1.71 USD | $15.05B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.9 1.65 USD |
-2.78
|
$12.14B 1.69B USD | $25.73M 3.58M USD | $11.86 1.65 USD | $12.39 1.72 USD | $12.14B 1.69B USD | 47.60 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.75 2.33 USD |
-1.47
|
$10.61B 1.48B USD | $8.04M 1.12M USD | $16.72 2.32 USD | $17.33 2.41 USD | $10.61B 1.48B USD | 15.36 | $1.09 0.15 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.05 1.26 USD |
-0.88
|
$10.38B 1.44B USD | $9.71M 1.35M USD | $9.02 1.25 USD | $9.18 1.28 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
-0.44
|
$9.36B 1.3B USD | $11.61M 1.61M USD | $6.75 0.94 USD | $6.84 0.95 USD | $9.36B 1.3B USD | 8.90 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.15 1.41 USD |
-2.96
|
$8.34B 1.16B USD | $15.11M 2.1M USD | $10.12 1.41 USD | $10.46 1.45 USD | $8.34B 1.16B USD | 202.99 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.13 1.69 USD |
-2.49
|
$8.26B 1.15B USD | $15.57M 2.16M USD | $12.1 1.68 USD | $12.45 1.73 USD | $8.26B 1.15B USD | 21.66 | $0.56 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.72 0.93 USD |
-1.18
|
$8.11B 1.13B USD | $16.15M 2.25M USD | $6.71 0.93 USD | $6.83 0.95 USD | $8.11B 1.13B USD | 13.71 | $0.49 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.08 1.12 USD |
-1.46
|
$7.63B 1.06B USD | $8.66M 1.2M USD | $8.05 1.12 USD | $8.23 1.14 USD | $7.63B 1.06B USD | 26.93 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $6.81M 947.31K USD | $5.92 0.82 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.03 0.28 USD |
-2.4
|
$7.38B 1.03B USD | $96.94M 13.48M USD | $2 0.28 USD | $2.07 0.29 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $28.12 3.91 USD |
+0.86
|
$6.98B 970.05M USD | $6.75M 938.3K USD | $27.53 3.83 USD | $28.33 3.94 USD | $6.98B 970.05M USD | 36.05 | $0.78 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.14 6 USD |
-2.02
|
$5.94B 825.81M USD | $1.93M 268.52K USD | $42.94 5.97 USD | $44.12 6.13 USD | $5.94B 825.81M USD | 93.78 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-1.99
|
$5.53B 768.22M USD | $43.56M 6.06M USD | $2.45 0.34 USD | $2.55 0.35 USD | $5.53B 768.22M USD | 61.50 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.95 0.55 USD |
-3.19
|
$4.6B 639.94M USD | $31.96M 4.44M USD | $3.95 0.55 USD | $4.08 0.57 USD | $4.6B 639.94M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.4 2.56 USD |
-0.59
|
$4.51B 627.2M USD | $2.43M 337.28K USD | $18.13 2.52 USD | $18.56 2.58 USD | $4.51B 627.2M USD | 27.05 | $0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.11 2.1 USD |
-1.88
|
$4.3B 597.66M USD | $4.02M 559.02K USD | $15.03 2.09 USD | $15.5 2.16 USD | $4.3B 597.66M USD | 45.78 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.14 0.85 USD |
-0.65
|
$4.14B 575.24M USD | $6.08M 844.72K USD | $6.1 0.85 USD | $6.2 0.86 USD | $4.14B 575.24M USD | 17.54 | $0.35 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.66 0.51 USD |
0
|
$3.78B 525.58M USD | $12.69M 1.77M USD | $3.62 0.5 USD | $3.69 0.51 USD | $3.78B 525.58M USD | 61.00 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
-0.19
|
$3.49B 485.17M USD | $4.24M 589.22K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.50 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.92 0.41 USD |
-1.02
|
$2.77B 385.01M USD | $15.24M 2.12M USD | $2.91 0.4 USD | $2.98 0.41 USD | $2.77B 385.01M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.59 1.75 USD |
-1.18
|
$2.69B 373.93M USD | $3.56M 495.61K USD | $12.55 1.74 USD | $13.07 1.82 USD | $2.69B 373.93M USD | 0 | -$1.27 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.11 2.24 USD |
-1.04
|
$2.68B 373.11M USD | $4.16M 577.86K USD | $15.92 2.21 USD | $16.39 2.28 USD | $2.68B 373.11M USD | 48.81 | $0.33 0.05 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.59 1.19 USD |
-1.04
|
$1.81B 252.1M USD | $2.09M 290.71K USD | $8.54 1.19 USD | $8.8 1.22 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.09 1.26 USD |
-0.66
|
$1.22B 170.16M USD | $2.22M 308.05K USD | $9 1.25 USD | $9.21 1.28 USD | $1.22B 170.16M USD | 113.62 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}