국가: 중국 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.97 0.97 USD |
+0.72
|
$111.21B 15.46B USD | $144.98M 20.16M USD | $6.9 0.96 USD | $7.02 0.98 USD | $111.21B 15.46B USD | 8.71 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
+1.17
|
$53.86B 7.49B USD | $33.76M 4.69M USD | $15.35 2.13 USD | $15.84 2.2 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
+0.8
|
$44.02B 6.12B USD | $119.43M 16.61M USD | $3.75 0.52 USD | $3.82 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.32 1.16 USD |
+0.12
|
$38.7B 5.38B USD | $38.29M 5.32M USD | $8.25 1.15 USD | $8.44 1.17 USD | $38.7B 5.38B USD | 8.07 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.31 2.27 USD |
-0.79
|
$36.69B 5.1B USD | $29.6M 4.12M USD | $16.26 2.26 USD | $16.51 2.3 USD | $36.69B 5.1B USD | 9.26 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.08 0.57 USD |
-1.69
|
$16.36B 2.27B USD | $47.55M 6.61M USD | $4.03 0.56 USD | $4.18 0.58 USD | $16.36B 2.27B USD | 17.73 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.79 2.2 USD |
+0.51
|
$15.77B 2.19B USD | $6.35M 883.27K USD | $15.65 2.18 USD | $16.07 2.23 USD | $15.77B 2.19B USD | 12.73 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.04
|
$15.69B 2.18B USD | $22.95M 3.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.37 1.72 USD |
+0.98
|
$15.38B 2.14B USD | $18.41M 2.56M USD | $12.22 1.7 USD | $12.48 1.74 USD | $15.38B 2.14B USD | 8.59 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.3 1.85 USD |
+8.13
|
$15.11B 2.1B USD | $57.8M 8.04M USD | $12.33 1.71 USD | $13.3 1.85 USD | $15.11B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.13 1.69 USD |
-2.02
|
$12.03B 1.67B USD | $27.54M 3.83M USD | $12.05 1.68 USD | $12.38 1.72 USD | $12.03B 1.67B USD | 93.30 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
-0.39
|
$11.47B 1.59B USD | $7.71M 1.07M USD | $17.89 2.49 USD | $18.27 2.54 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
0
|
$9.43B 1.31B USD | $11.63M 1.62M USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.43B 1.31B USD | 8.84 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $37.06 5.15 USD |
-1.65
|
$9.38B 1.3B USD | $3.03M 420.9K USD | $36.96 5.14 USD | $38.02 5.29 USD | $9.38B 1.3B USD | 48.12 | $0.77 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
-2.23
|
$9.02B 1.25B USD | $32.44M 4.51M USD | $10.95 1.52 USD | $11.27 1.57 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
+0.27
|
$9.01B 1.25B USD | $17.99M 2.5M USD | $7.47 1.04 USD | $7.59 1.06 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.05 1.26 USD |
-1.31
|
$8.43B 1.17B USD | $15.93M 2.22M USD | $9.03 1.26 USD | $9.25 1.29 USD | $8.43B 1.17B USD | 22.07 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.39 1.72 USD |
-1.2
|
$8.23B 1.14B USD | $8.06M 1.12M USD | $12.43 1.73 USD | $12.54 1.74 USD | $8.23B 1.14B USD | 20.64 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.94
|
$7.6B 1.06B USD | $74.24M 10.32M USD | $2.12 0.29 USD | $2.2 0.31 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.17
|
$7.21B 1B USD | $7.26M 1.01M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.75 6.5 USD |
-1.48
|
$6.44B 894.91M USD | $3.69M 512.46K USD | $46.72 6.5 USD | $47.91 6.66 USD | $6.44B 894.91M USD | 101.63 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.4
|
$5.44B 755.98M USD | $24.13M 3.35M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 247.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
-0.64
|
$5.22B 726.21M USD | $47M 6.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.19 1 USD |
-1.37
|
$4.81B 669.25M USD | $11.58M 1.61M USD | $7.18 1 USD | $7.32 1.02 USD | $4.81B 669.25M USD | 39.94 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.51 2.71 USD |
-0.46
|
$4.75B 661.08M USD | $3.68M 512.03K USD | $19.5 2.71 USD | $20.02 2.78 USD | $4.75B 661.08M USD | 30.01 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.8 2.34 USD |
+0.3
|
$4.69B 651.99M USD | $20.54M 2.86M USD | $16.61 2.31 USD | $17.61 2.45 USD | $4.69B 651.99M USD | 62.22 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.27 0.59 USD |
+0.47
|
$4.41B 613.18M USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.41B 613.18M USD | 42.70 | $0.1 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.68 2.46 USD |
+0.51
|
$3.73B 518.93M USD | $11.6M 1.61M USD | $17.1 2.38 USD | $17.79 2.47 USD | $3.73B 518.93M USD | 0 | -$1.45 -0.2 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.37
|
$3.65B 507.7M USD | $3.6M 501.15K USD | $5.39 0.75 USD | $5.48 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.34 0.46 USD |
+0.6
|
$3.14B 435.9M USD | $14.13M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.14B 435.9M USD | 334.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.46 2.29 USD |
-0.36
|
$2.74B 380.88M USD | $3.33M 462.32K USD | $16.4 2.28 USD | $16.63 2.31 USD | $2.74B 380.88M USD | 51.43 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.55 1.33 USD |
+0.21
|
$1.99B 277.37M USD | $2.96M 411.3K USD | $9.47 1.32 USD | $9.63 1.34 USD | $1.99B 277.37M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.17 1.55 USD |
+1.55
|
$1.49B 207.72M USD | $3.91M 543.6K USD | $10.91 1.52 USD | $11.25 1.56 USD | $1.49B 207.72M USD | 279.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}