결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.11 3.21 USD |
+0.52
|
CN¥26.26B 3.65B USD | CN¥28.57M 3.97M USD | CN¥22.50 3.13 USD | CN¥23.43 3.26 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+1.16
|
CN¥26.10B 3.63B USD | CN¥43.22M 6.01M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.38 1.58 USD |
+1.79
|
CN¥26.08B 3.63B USD | CN¥35.50M 4.94M USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥26.08B 3.63B USD | 27.09 | CN¥0.42 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥26.07B 3.62B USD | CN¥7.27M 1.01M USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.07B 3.62B USD | 21.60 | CN¥0.45 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.57 5.22 USD |
+1.6
|
CN¥25.97B 3.61B USD | CN¥22.50M 3.13M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.97B 3.61B USD | 85.38 | CN¥0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥96.78M 13.46M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.87 3.88 USD |
+1.9
|
CN¥25.39B 3.53B USD | CN¥23.72M 3.3M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.39B 3.53B USD | 53.59 | CN¥0.52 0.07 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥53.86M 7.49M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥54.93M 7.64M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.01 1.81 USD |
+3.09
|
CN¥24.58B 3.42B USD | CN¥130.28M 18.11M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.58B 3.42B USD | 44.86 | CN¥0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥207.93M 28.91M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.42 6.73 USD |
+3.66
|
CN¥24.28B 3.38B USD | CN¥141.54M 19.68M USD | CN¥44.11 6.13 USD | CN¥51.25 7.13 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
+2.27
|
CN¥23.93B 3.33B USD | CN¥10.81M 1.5M USD | CN¥28.15 3.91 USD | CN¥28.84 4.01 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.8 USD |
+5.62
|
CN¥23.93B 3.33B USD | CN¥73.61M 10.24M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥23.93B 3.33B USD | 58.90 | CN¥0.22 0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.21 3.92 USD |
+2.1
|
CN¥23.88B 3.32B USD | CN¥22.96M 3.19M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.88B 3.32B USD | 22.75 | CN¥1.24 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.65 2.45 USD |
+14.98
|
CN¥23.79B 3.31B USD | CN¥289.67M 40.28M USD | CN¥15.36 2.14 USD | CN¥18.18 2.53 USD | CN¥23.79B 3.31B USD | 176.50 | CN¥0.10 0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
+2.13
|
CN¥23.21B 3.23B USD | CN¥114.65M 15.94M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.07 5.29 USD |
+1.04
|
CN¥23.13B 3.22B USD | CN¥26.41M 3.67M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.13B 3.22B USD | 17.22 | CN¥2.21 0.31 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
+8.55
|
CN¥23.05B 3.21B USD | CN¥31.42M 4.37M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥102.84M 14.3M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.48 2.85 USD |
+6.39
|
CN¥21.52B 2.99B USD | CN¥138.04M 19.19M USD | CN¥19.30 2.68 USD | CN¥21.18 2.94 USD | CN¥21.52B 2.99B USD | 68.26 | CN¥0.30 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.08M 3.35M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.11
|
CN¥21.28B 2.96B USD | CN¥713.77M 99.24M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.24M 1.01M USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.42 4.09 USD |
-3.7
|
CN¥20.91B 2.91B USD | CN¥93.15M 12.95M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.91B 2.91B USD | 58.84 | CN¥0.50 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥20.68B 2.88B USD | CN¥20.82M 2.9M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.68B 2.88B USD | 13.39 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.21 10.18 USD |
+0.56
|
CN¥20.56B 2.86B USD | CN¥751.88K 104.54K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.56B 2.86B USD | 20.50 | CN¥3.57 0.5 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
0
|
CN¥20.09B 2.79B USD | CN¥74.29M 10.33M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.09B 2.79B USD | 30.94 | CN¥0.40 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.78 2.19 USD |
+1.02
|
CN¥19.62B 2.73B USD | CN¥50.46M 7.02M USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥19.62B 2.73B USD | 11.95 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥66.86M 9.3M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.80 0.95 USD |
+5.59
|
CN¥19.20B 2.67B USD | CN¥239.45M 33.29M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥19.20B 2.67B USD | 97.14 | CN¥0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥19.11B 2.66B USD | CN¥625.03M 86.91M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.03 1.53 USD |
+2.32
|
CN¥19.07B 2.65B USD | CN¥29.41M 4.09M USD | CN¥10.79 1.5 USD | CN¥11.11 1.54 USD | CN¥19.07B 2.65B USD | 21.21 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.41 1.17 USD |
+3.44
|
CN¥18.61B 2.59B USD | CN¥107.07M 14.89M USD | CN¥8.13 1.13 USD | CN¥8.48 1.18 USD | CN¥18.61B 2.59B USD | 76.45 | CN¥0.11 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.02 2.51 USD |
+0.45
|
CN¥18.35B 2.55B USD | CN¥40.16M 5.58M USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥18.35B 2.55B USD | 72.07 | CN¥0.25 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.60 3 USD |
+2.32
|
CN¥18.26B 2.54B USD | CN¥52.55M 7.31M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.26B 2.54B USD | 20.18 | CN¥1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.08 3.07 USD |
+1.66
|
CN¥18.14B 2.52B USD | CN¥11.57M 1.61M USD | CN¥21.74 3.02 USD | CN¥22.39 3.11 USD | CN¥18.14B 2.52B USD | 18.87 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.05 2.51 USD |
+0.06
|
CN¥18.02B 2.51B USD | CN¥14.63M 2.03M USD | CN¥17.82 2.48 USD | CN¥18.20 2.53 USD | CN¥18.02B 2.51B USD | 14.43 | CN¥1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥13.37M 1.86M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥52.41M 7.29M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥55.73M 7.75M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.73 3.58 USD |
+7.97
|
CN¥17.75B 2.47B USD | CN¥47.50M 6.6M USD | CN¥24.30 3.38 USD | CN¥25.86 3.6 USD | CN¥17.75B 2.47B USD | 34.30 | CN¥0.75 0.1 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.75 7.33 USD |
+3.61
|
CN¥17.75B 2.47B USD | CN¥9.35M 1.3M USD | CN¥50.60 7.04 USD | CN¥53.18 7.39 USD | CN¥17.75B 2.47B USD | 170.16 | CN¥0.31 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
0
|
CN¥17.67B 2.46B USD | CN¥6.12M 851.54K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.86 1.93 USD |
+1.99
|
CN¥17.67B 2.46B USD | CN¥34.82M 4.84M USD | CN¥13.68 1.9 USD | CN¥13.98 1.94 USD | CN¥17.67B 2.46B USD | 27.17 | CN¥0.51 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥149.73M 20.82M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.45 8.27 USD |
+0.37
|
CN¥17.59B 2.45B USD | CN¥5.07M 705.37K USD | CN¥59.17 8.23 USD | CN¥62.44 8.68 USD | CN¥17.59B 2.45B USD | 21.77 | CN¥2.73 0.38 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.04 2.23 USD |
+4.16
|
CN¥17.46B 2.43B USD | CN¥70.65M 9.82M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.46B 2.43B USD | 44.55 | CN¥0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.70 3.71 USD |
+2.18
|
CN¥17.44B 2.42B USD | CN¥23.56M 3.28M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.44B 2.42B USD | 445.00 | CN¥0.06 0.008 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.63 0.64 USD |
+1.76
|
CN¥17.39B 2.42B USD | CN¥51.69M 7.19M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥17.39B 2.42B USD | 20.13 | CN¥0.23 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+2.67
|
CN¥17.32B 2.41B USD | CN¥64.83M 9.01M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.51 2.85 USD |
+3.69
|
CN¥17.26B 2.4B USD | CN¥33.70M 4.69M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.26B 2.4B USD | 70.72 | CN¥0.29 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥17.20B 2.39B USD | CN¥56.59M 7.87M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.39 | CN¥0.10 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.58 1.19 USD |
+2.02
|
CN¥17.07B 2.37B USD | CN¥17.65M 2.45M USD | CN¥8.35 1.16 USD | CN¥8.63 1.2 USD | CN¥17.07B 2.37B USD | 28.59 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $196.36K — | $0.53 — | $0.54 — | $2.35B — | 13.32 | $0.04 — | |
| BBMG Corporation 601992.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥16.89B 2.35B USD | CN¥79.62M 11.07M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.71 2.18 USD |
+4.39
|
CN¥16.85B 2.34B USD | CN¥30.94M 4.3M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥16.85B 2.34B USD | 17.07 | CN¥0.92 0.13 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.98 1.94 USD |
+12.11
|
CN¥16.78B 2.33B USD | CN¥170.43M 23.7M USD | CN¥13.12 1.82 USD | CN¥14.44 2.01 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.66 3.29 USD |
+1.02
|
CN¥16.74B 2.33B USD | CN¥2.35M 326.73K USD | CN¥23.25 3.23 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 21.90 | CN¥1.08 0.15 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥80.74M 11.23M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.55 8.28 USD |
+9.25
|
CN¥16.69B 2.32B USD | CN¥50.00M 6.95M USD | CN¥54.03 7.51 USD | CN¥61.46 8.55 USD | CN¥16.69B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.19 0.58 USD |
+1.7
|
CN¥16.64B 2.31B USD | CN¥36.18M 5.03M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.64B 2.31B USD | 83.79 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥58.80M 8.18M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.72 3.58 USD |
+4.85
|
CN¥16.45B 2.29B USD | CN¥25.21M 3.5M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 20.09 | CN¥1.28 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.80 5.39 USD |
-0.69
|
CN¥16.42B 2.28B USD | CN¥38.89M 5.41M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.42B 2.28B USD | 215.55 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.52 8.28 USD |
-2.27
|
CN¥16.14B 2.24B USD | CN¥5.19M 721.83K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.14B 2.24B USD | 18.89 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.45 2.01 USD |
+2.85
|
CN¥16.07B 2.23B USD | CN¥33.85M 4.71M USD | CN¥13.86 1.93 USD | CN¥14.69 2.04 USD | CN¥16.07B 2.23B USD | 62.82 | CN¥0.23 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.73 4.55 USD |
+1.43
|
CN¥15.64B 2.17B USD | CN¥9.52M 1.32M USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.64B 2.17B USD | 44.83 | CN¥0.73 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.67 5.1 USD |
+1.35
|
CN¥15.63B 2.17B USD | CN¥21.77M 3.03M USD | CN¥35.61 4.95 USD | CN¥38.55 5.36 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.12 -0.01 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.87 4.15 USD |
+6
|
CN¥15.56B 2.16B USD | CN¥55.62M 7.73M USD | CN¥28.04 3.9 USD | CN¥30.70 4.27 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥49.62 6.9 USD |
+5.91
|
CN¥15.37B 2.14B USD | CN¥23.49M 3.27M USD | CN¥46.71 6.49 USD | CN¥50.99 7.09 USD | CN¥15.37B 2.14B USD | 56.38 | CN¥0.88 0.12 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.72 1.77 USD |
+4.26
|
CN¥15.28B 2.12B USD | CN¥56.98M 7.92M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.28B 2.12B USD | 70.66 | CN¥0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥15.25B 2.12B USD | CN¥7.40M 1.03M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.68 0.34 USD |
+0.75
|
HK$16.52B 2.11B USD | HK$40.60K 5.19K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$16.52B 2.11B USD | 0 | -HK$0.70 -0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.38 4.22 USD |
+4.76
|
CN¥15.13B 2.1B USD | CN¥55.75M 7.75M USD | CN¥28.98 4.03 USD | CN¥31.22 4.34 USD | CN¥15.13B 2.1B USD | 21.24 | CN¥1.43 0.2 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.45 1.73 USD |
+6.68
|
CN¥15.04B 2.09B USD | CN¥68.08M 9.47M USD | CN¥11.66 1.62 USD | CN¥12.53 1.74 USD | CN¥15.04B 2.09B USD | 18.30 | CN¥0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.57 3 USD |
-1.24
|
CN¥15.00B 2.09B USD | CN¥43.90M 6.1M USD | CN¥21.37 2.97 USD | CN¥22.00 3.06 USD | CN¥15.00B 2.09B USD | 239.66 | CN¥0.09 0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.02 2.23 USD |
+6.87
|
CN¥14.65B 2.04B USD | CN¥162.05M 22.53M USD | CN¥14.98 2.08 USD | CN¥16.49 2.29 USD | CN¥14.65B 2.04B USD | 32.69 | CN¥0.49 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥14.64B 2.04B USD | CN¥27.72M 3.85M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥14.64B 2.04B USD | 17.10 | CN¥0.37 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.75 2.05 USD |
+2.5
|
CN¥14.63B 2.03B USD | CN¥25.24M 3.51M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥14.63B 2.03B USD | 163.88 | CN¥0.09 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.18 0.86 USD |
+5.1
|
CN¥14.52B 2.02B USD | CN¥294.51M 40.95M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.98 3.06 USD |
+1.15
|
CN¥14.51B 2.02B USD | CN¥13.19M 1.83M USD | CN¥21.62 3.01 USD | CN¥22.06 3.07 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥23.11M 3.21M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥28.20 3.92 USD |
+3.26
|
CN¥14.40B 2B USD | CN¥18.25M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.69 3.99 USD | CN¥14.40B 2B USD | 20.73 | CN¥1.36 0.19 USD | |
| Novoray Corporation 688300.SS | CN¥58.99 8.2 USD |
+0.02
|
CN¥14.24B 1.98B USD | CN¥4.86M 675.75K USD | CN¥58.61 8.15 USD | CN¥60.36 8.39 USD | CN¥14.24B 1.98B USD | 49.99 | CN¥1.18 0.16 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.44B 1.97B USD | HK$505.50K 64.63K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.44B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
+1.09
|
CN¥14.18B 1.97B USD | CN¥12.23M 1.7M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥14.17B 1.97B USD | CN¥23.95M 3.33M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.17B 1.97B USD | 26.33 | CN¥0.21 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥15.00 2.09 USD |
+7.14
|
CN¥13.94B 1.94B USD | CN¥84.25M 11.71M USD | CN¥13.90 1.93 USD | CN¥15.39 2.14 USD | CN¥13.94B 1.94B USD | 34.88 | CN¥0.43 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥13.92B 1.94B USD | CN¥196.48M 27.32M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥13.90B 1.93B USD | CN¥156.85M 21.81M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.90B 1.93B USD | 25.84 | CN¥0.26 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.50 3.82 USD |
+4.25
|
CN¥13.88B 1.93B USD | CN¥26.69M 3.71M USD | CN¥26.41 3.67 USD | CN¥27.88 3.88 USD | CN¥13.88B 1.93B USD | 51.88 | CN¥0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||