결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.16B 3.64B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.16B 3.64B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥26.10B 3.63B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥109.79M 15.27M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥25.95B 3.61B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥25.95B 3.61B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥25.80B 3.59B USD | CN¥5.70M 792.07K USD | CN¥9.62 1.34 USD | CN¥9.76 1.36 USD | CN¥25.80B 3.59B USD | 21.37 | CN¥0.45 0.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥25.61B 3.56B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥25.61B 3.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.40 3.81 USD |
-1.69
|
CN¥24.96B 3.47B USD | CN¥13.31M 1.85M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥24.96B 3.47B USD | 52.69 | CN¥0.52 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥24.96B 3.47B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥24.96B 3.47B USD | 82.06 | CN¥0.44 0.06 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
0
|
CN¥24.94B 3.47B USD | CN¥1.63M 226.02K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.66B 3.43B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.66B 3.43B USD | 216.50 | CN¥0.02 0.002 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.44B 3.4B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.44B 3.4B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.33B 3.38B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.33B 3.38B USD | 44.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥23.96B 3.33B USD | CN¥139.12M 19.34M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥23.96B 3.33B USD | 20.21 | CN¥0.28 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.60B 3.28B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.60B 3.28B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.17 5.17 USD |
+2
|
CN¥23.51B 3.27B USD | CN¥25.25M 3.51M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.51B 3.27B USD | 38.31 | CN¥0.97 0.13 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥23.43B 3.26B USD | CN¥153.10M 21.29M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥23.43B 3.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥13.78M 1.92M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.58 3.83 USD |
-2.23
|
CN¥23.34B 3.25B USD | CN¥12.90M 1.79M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.34B 3.25B USD | 22.24 | CN¥1.24 0.17 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.30B 3.24B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.30B 3.24B USD | 57.36 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥22.88B 3.18B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥22.88B 3.18B USD | 169.69 | CN¥0.10 0.01 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥22.78B 3.17B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥22.78B 3.17B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥22.38B 3.11B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥22.38B 3.11B USD | 38.91 | CN¥0.96 0.13 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.43B 2.98B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.43B 2.98B USD | 46.91 | CN¥0.12 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥21.39B 2.97B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥21.39B 2.97B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥21.37B 2.97B USD | CN¥454.83M 63.24M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.00 4.17 USD |
+1.97
|
CN¥21.32B 2.96B USD | CN¥86.49M 12.03M USD | CN¥27.59 3.84 USD | CN¥31.00 4.31 USD | CN¥21.32B 2.96B USD | 60.00 | CN¥0.50 0.07 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥20.85B 2.9B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥20.85B 2.9B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥20.80B 2.89B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥20.80B 2.89B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.30B 2.82B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.30B 2.82B USD | 20.25 | CN¥3.57 0.5 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥20.15B 2.8B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥20.15B 2.8B USD | 63.93 | CN¥0.30 0.04 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.06B 2.79B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.06B 2.79B USD | 13.00 | CN¥1.23 0.17 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.22B 2.67B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.22B 2.67B USD | 42.36 | CN¥0.58 0.08 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥19.20B 2.67B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥19.20B 2.67B USD | 29.57 | CN¥0.40 0.06 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.42 2.14 USD |
-2.28
|
CN¥19.18B 2.67B USD | CN¥34.37M 4.78M USD | CN¥15.41 2.14 USD | CN¥15.70 2.18 USD | CN¥19.18B 2.67B USD | 11.68 | CN¥1.32 0.18 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.84 1.51 USD |
-1.72
|
CN¥18.74B 2.61B USD | CN¥20.96M 2.91M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥18.74B 2.61B USD | 20.84 | CN¥0.52 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-2.94
|
CN¥18.63B 2.59B USD | CN¥145.69M 20.26M USD | CN¥6.52 0.91 USD | CN¥6.74 0.94 USD | CN¥18.63B 2.59B USD | 94.28 | CN¥0.07 0.009 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
-2.73
|
CN¥18.10B 2.52B USD | CN¥63.91M 8.89M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.10B 2.52B USD | 68.16 | CN¥0.12 0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.85 3.04 USD |
-1.04
|
CN¥17.95B 2.5B USD | CN¥9.75M 1.36M USD | CN¥21.61 3 USD | CN¥22.26 3.1 USD | CN¥17.95B 2.5B USD | 18.67 | CN¥1.17 0.16 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥17.72B 2.46B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥17.72B 2.46B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.73 2.47 USD |
-1.77
|
CN¥17.70B 2.46B USD | CN¥7.59M 1.06M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥17.70B 2.46B USD | 14.18 | CN¥1.25 0.17 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.33 2.41 USD |
-3.83
|
CN¥17.64B 2.45B USD | CN¥42.26M 5.88M USD | CN¥17.25 2.4 USD | CN¥17.80 2.47 USD | CN¥17.64B 2.45B USD | 69.31 | CN¥0.25 0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.56B 2.44B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.56B 2.44B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.14 7.25 USD |
-1.16
|
CN¥17.54B 2.44B USD | CN¥5.21M 723.97K USD | CN¥51.50 7.16 USD | CN¥52.98 7.37 USD | CN¥17.54B 2.44B USD | 168.19 | CN¥0.31 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.49B 2.43B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.46B 2.43B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.46B 2.43B USD | 21.96 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.32B 2.41B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.32B 2.41B USD | 44.22 | CN¥0.36 0.05 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥47.44M 6.6M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.32B 2.41B USD | 20.04 | CN¥0.23 0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
-2.02
|
CN¥17.31B 2.41B USD | CN¥24.77M 3.44M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥17.31B 2.41B USD | 26.62 | CN¥0.51 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥17.17B 2.39B USD | CN¥130.58M 18.16M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $226.23K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.20 2.81 USD |
-1.51
|
CN¥17.00B 2.36B USD | CN¥20.72M 2.88M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥17.00B 2.36B USD | 69.65 | CN¥0.29 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥16.99B 2.36B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.57 3.42 USD |
-4.51
|
CN¥16.95B 2.36B USD | CN¥25.37M 3.53M USD | CN¥24.38 3.39 USD | CN¥25.47 3.54 USD | CN¥16.95B 2.36B USD | 32.75 | CN¥0.75 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.38 1.17 USD |
-2.33
|
CN¥16.65B 2.32B USD | CN¥15.68M 2.18M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥16.65B 2.32B USD | 27.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.28 1.71 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥126.13M 17.54M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.57B 2.3B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥16.56B 2.3B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.30 3.24 USD |
-1.52
|
CN¥16.49B 2.29B USD | CN¥2.26M 314.92K USD | CN¥23.25 3.23 USD | CN¥23.81 3.31 USD | CN¥16.49B 2.29B USD | 21.57 | CN¥1.08 0.15 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥16.48B 2.29B USD | CN¥31.51M 4.38M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.48B 2.29B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.11 2.1 USD |
-3.82
|
CN¥16.21B 2.25B USD | CN¥17.87M 2.48M USD | CN¥15.08 2.1 USD | CN¥15.61 2.17 USD | CN¥16.21B 2.25B USD | 16.42 | CN¥0.92 0.13 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.06B 2.23B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.06B 2.23B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥15.99B 2.22B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥15.99B 2.22B USD | 19.53 | CN¥1.28 0.18 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.50 5.21 USD |
+2.26
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥15.84B 2.2B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥15.84B 2.2B USD | 61.91 | CN¥0.23 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥15.74B 2.19B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥15.37B 2.14B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥15.37B 2.14B USD | 201.66 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.15 4.47 USD |
-1.77
|
CN¥15.36B 2.14B USD | CN¥6.15M 855.03K USD | CN¥32.14 4.47 USD | CN¥32.65 4.54 USD | CN¥15.36B 2.14B USD | 44.04 | CN¥0.73 0.1 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.59B 2.12B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.59B 2.12B USD | 0 | -HK$0.70 -0.08 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥15.24B 2.12B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥15.24B 2.12B USD | 17.83 | CN¥3.15 0.44 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥14.98B 2.08B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥14.73B 2.05B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.73B 2.05B USD | 68.11 | CN¥0.18 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
+0.44
|
CN¥14.71B 2.05B USD | CN¥118.50M 16.48M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.71B 2.05B USD | 32.83 | CN¥0.49 0.07 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.55B 2.02B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.55B 2.02B USD | 17.00 | CN¥0.37 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥14.48B 2.01B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥14.48B 2.01B USD | 231.33 | CN¥0.09 0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.98 0.97 USD |
+3.87
|
CN¥14.44B 2.01B USD | CN¥168.47M 23.42M USD | CN¥6.55 0.91 USD | CN¥7.21 1 USD | CN¥14.44B 2.01B USD | 26.84 | CN¥0.26 0.04 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥14.43B 2.01B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥14.43B 2.01B USD | 17.57 | CN¥0.68 0.09 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥14.37B 2B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥14.37B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.33B 1.99B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.49B 1.98B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.49B 1.98B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.21B 1.98B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.21B 1.98B USD | 159.22 | CN¥0.09 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.75 3.86 USD |
-1.6
|
CN¥14.17B 1.97B USD | CN¥12.41M 1.73M USD | CN¥27.62 3.84 USD | CN¥28.56 3.97 USD | CN¥14.17B 1.97B USD | 20.40 | CN¥1.36 0.19 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.45 3.96 USD |
-6.35
|
CN¥14.17B 1.97B USD | CN¥33.69M 4.68M USD | CN¥28.43 3.95 USD | CN¥29.94 4.16 USD | CN¥14.17B 1.97B USD | 19.89 | CN¥1.43 0.2 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.13B 1.96B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.13B 1.96B USD | 0 | -CN¥1.50 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||