결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (658)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (289)
- Shenzhen (369)
소재 (658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.60 3.14 USD |
-2.04
|
CN¥25.68B 3.57B USD | CN¥18.42M 2.56M USD | CN¥22.35 3.11 USD | CN¥23.18 3.22 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.10 5.58 USD |
+5
|
CN¥25.37B 3.53B USD | CN¥13.36M 1.86M USD | CN¥37.35 5.19 USD | CN¥41.42 5.76 USD | CN¥25.37B 3.53B USD | 41.34 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥12.97M 1.8M USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.20 2.25 USD |
+3.32
|
CN¥24.70B 3.43B USD | CN¥15.18M 2.11M USD | CN¥15.50 2.16 USD | CN¥16.53 2.3 USD | CN¥24.70B 3.43B USD | 20.00 | CN¥0.81 0.11 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.35 2.97 USD |
+0.71
|
CN¥24.61B 3.42B USD | CN¥35.11M 4.88M USD | CN¥20.93 2.91 USD | CN¥21.76 3.03 USD | CN¥24.61B 3.42B USD | 56.18 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.10 6.27 USD |
-0.88
|
CN¥24.31B 3.38B USD | CN¥9.14M 1.27M USD | CN¥44.77 6.22 USD | CN¥45.88 6.38 USD | CN¥24.31B 3.38B USD | 38.54 | CN¥1.17 0.16 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.79 USD |
+0.53
|
CN¥24.22B 3.37B USD | CN¥53.48M 7.44M USD | CN¥5.46 0.76 USD | CN¥5.73 0.8 USD | CN¥24.22B 3.37B USD | 80.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.37 0.75 USD |
-0.19
|
CN¥23.85B 3.32B USD | CN¥89.73M 12.48M USD | CN¥5.26 0.73 USD | CN¥5.43 0.76 USD | CN¥23.85B 3.32B USD | 19.17 | CN¥0.28 0.04 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.80 1.22 USD |
-0.45
|
CN¥23.60B 3.28B USD | CN¥4.11M 571.07K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥23.60B 3.28B USD | 19.55 | CN¥0.45 0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.28 0.32 USD |
+1.79
|
CN¥23.57B 3.28B USD | CN¥91.54M 12.73M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥23.57B 3.28B USD | 32.57 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥23.14B 3.22B USD | CN¥32.22M 4.48M USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.72 3.72 USD |
-0.71
|
CN¥22.62B 3.14B USD | CN¥10.18M 1.42M USD | CN¥26.52 3.69 USD | CN¥26.91 3.74 USD | CN¥22.62B 3.14B USD | 21.54 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.20 3.78 USD |
-1.45
|
CN¥22.30B 3.1B USD | CN¥27.82M 3.87M USD | CN¥27.01 3.76 USD | CN¥28.10 3.91 USD | CN¥22.30B 3.1B USD | 24.50 | CN¥1.11 0.15 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.21 2.95 USD |
+0.9
|
CN¥22.24B 3.09B USD | CN¥10.57M 1.47M USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥22.24B 3.09B USD | 31.65 | CN¥0.67 0.09 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥22.24B 3.09B USD | CN¥93.27M 12.97M USD | CN¥19.16 2.66 USD | CN¥21.84 3.04 USD | CN¥22.24B 3.09B USD | 87.35 | CN¥0.25 0.03 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.94 2.91 USD |
+0.53
|
CN¥22.00B 3.06B USD | CN¥190.65M 26.51M USD | CN¥20.88 2.9 USD | CN¥22.28 3.1 USD | CN¥22.00B 3.06B USD | 69.79 | CN¥0.30 0.04 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.55 4.25 USD |
-9.99
|
CN¥21.58B 3B USD | CN¥24.68M 3.43M USD | CN¥30.55 4.25 USD | CN¥33.63 4.68 USD | CN¥21.58B 3B USD | 98.54 | CN¥0.31 0.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.68 1.48 USD |
-2.11
|
CN¥21.34B 2.97B USD | CN¥30.25M 4.21M USD | CN¥10.62 1.48 USD | CN¥10.97 1.53 USD | CN¥21.34B 2.97B USD | 44.50 | CN¥0.24 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.83 4.29 USD |
-0.84
|
CN¥21.27B 2.96B USD | CN¥22.41M 3.12M USD | CN¥29.68 4.13 USD | CN¥31.36 4.36 USD | CN¥21.27B 2.96B USD | 41.10 | CN¥0.75 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.00 4.87 USD |
-0.46
|
CN¥21.27B 2.96B USD | CN¥7.11M 988.95K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.27B 2.96B USD | 15.83 | CN¥2.21 0.31 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.80 0.67 USD |
+1.91
|
CN¥21.14B 2.94B USD | CN¥85.50M 11.89M USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥21.14B 2.94B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.43 1.59 USD |
-1.12
|
CN¥21.10B 2.93B USD | CN¥20.44M 2.84M USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.10B 2.93B USD | 51.95 | CN¥0.22 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.85 2.34 USD |
-0.94
|
CN¥20.96B 2.91B USD | CN¥9.80M 1.36M USD | CN¥16.53 2.3 USD | CN¥17.17 2.39 USD | CN¥20.96B 2.91B USD | 22.46 | CN¥0.75 0.1 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.32 6.02 USD |
-4.16
|
CN¥20.87B 2.9B USD | CN¥7.28M 1.01M USD | CN¥43.27 6.02 USD | CN¥45.52 6.33 USD | CN¥20.87B 2.9B USD | 333.23 | CN¥0.13 0.02 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥20.85B 2.9B USD | CN¥37.42M 5.2M USD | CN¥29.20 4.06 USD | CN¥30.81 4.28 USD | CN¥20.85B 2.9B USD | 58.67 | CN¥0.50 0.07 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.43 3.12 USD |
+1.86
|
CN¥20.75B 2.89B USD | CN¥52.35M 7.28M USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.85 1.51 USD |
-0.46
|
CN¥20.50B 2.85B USD | CN¥26.52M 3.69M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.50B 2.85B USD | 37.41 | CN¥0.29 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.28 9.77 USD |
-3.44
|
CN¥20.37B 2.83B USD | CN¥4.71M 654.86K USD | CN¥69.91 9.72 USD | CN¥72.18 10.04 USD | CN¥20.37B 2.83B USD | 52.44 | CN¥1.34 0.19 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.15 2.8 USD |
+4.95
|
CN¥20.12B 2.8B USD | CN¥17.97M 2.5M USD | CN¥19.48 2.71 USD | CN¥20.76 2.89 USD | CN¥20.12B 2.8B USD | 16.11 | CN¥1.25 0.17 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.36 1.72 USD |
+1.31
|
CN¥20.06B 2.79B USD | CN¥111.64M 15.52M USD | CN¥12.21 1.7 USD | CN¥12.57 1.75 USD | CN¥20.06B 2.79B USD | 30.14 | CN¥0.41 0.06 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.30 9.91 USD |
-0.28
|
CN¥20.02B 2.78B USD | CN¥852.18K 118.49K USD | CN¥70.10 9.75 USD | CN¥72.08 10.02 USD | CN¥20.02B 2.78B USD | 19.97 | CN¥3.57 0.5 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
+0.9
|
CN¥19.69B 2.74B USD | CN¥138.09M 19.2M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.29 5.05 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥4.46M 619.93K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥19.66B 2.73B USD | 125.13 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.79
|
CN¥19.53B 2.72B USD | CN¥97.97M 13.62M USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.77 2.47 USD |
-0.06
|
CN¥19.07B 2.65B USD | CN¥153.22M 21.3M USD | CN¥17.58 2.44 USD | CN¥18.48 2.57 USD | CN¥19.07B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.17 2.11 USD |
+0.8
|
CN¥19.03B 2.65B USD | CN¥6.62M 919.79K USD | CN¥14.94 2.08 USD | CN¥15.25 2.12 USD | CN¥19.03B 2.65B USD | 12.33 | CN¥1.23 0.17 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.23 1.84 USD |
+1.15
|
CN¥18.92B 2.63B USD | CN¥29.31M 4.08M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥18.92B 2.63B USD | 25.94 | CN¥0.51 0.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.01 3.06 USD |
+0.32
|
CN¥18.61B 2.59B USD | CN¥44.18M 6.14M USD | CN¥21.46 2.98 USD | CN¥22.48 3.13 USD | CN¥18.61B 2.59B USD | 20.57 | CN¥1.07 0.15 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥18.35B 2.55B USD | CN¥32.45M 4.51M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.35B 2.55B USD | 40.16 | CN¥0.12 0.02 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥28.01 3.89 USD |
-3.68
|
CN¥18.29B 2.54B USD | CN¥48.69M 6.77M USD | CN¥27.97 3.89 USD | CN¥29.04 4.04 USD | CN¥18.29B 2.54B USD | 466.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.29 0.87 USD |
-1.56
|
CN¥17.76B 2.47B USD | CN¥122.64M 17.05M USD | CN¥6.13 0.85 USD | CN¥6.34 0.88 USD | CN¥17.76B 2.47B USD | 89.85 | CN¥0.07 0.009 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.53 0.32 USD |
+0.4
|
HK$19.31B 2.47B USD | HK$53.70K 6.87K USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$19.31B 2.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.25 1.43 USD |
-2.01
|
CN¥17.72B 2.46B USD | CN¥19.97M 2.78M USD | CN¥10.25 1.43 USD | CN¥10.45 1.45 USD | CN¥17.72B 2.46B USD | 19.71 | CN¥0.52 0.07 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.03 1.95 USD |
+0.07
|
CN¥17.45B 2.43B USD | CN¥14.98M 2.08M USD | CN¥13.89 1.93 USD | CN¥14.22 1.98 USD | CN¥17.45B 2.43B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.85 8.18 USD |
-1.14
|
CN¥17.42B 2.42B USD | CN¥1.98M 275.97K USD | CN¥58.06 8.07 USD | CN¥59.42 8.26 USD | CN¥17.42B 2.42B USD | 21.55 | CN¥2.73 0.38 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.61 7.18 USD |
-1.99
|
CN¥17.36B 2.41B USD | CN¥5.46M 759.39K USD | CN¥51.55 7.17 USD | CN¥52.48 7.3 USD | CN¥17.36B 2.41B USD | 166.48 | CN¥0.31 0.04 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.84 3.04 USD |
-1.89
|
CN¥17.08B 2.38B USD | CN¥17.35M 2.41M USD | CN¥21.80 3.03 USD | CN¥22.26 3.1 USD | CN¥17.08B 2.38B USD | 37.65 | CN¥0.58 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.92 2.21 USD |
+1.34
|
CN¥17.08B 2.37B USD | CN¥18.33M 2.55M USD | CN¥15.37 2.14 USD | CN¥16.05 2.23 USD | CN¥17.08B 2.37B USD | 17.30 | CN¥0.92 0.13 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
0
|
CN¥17.07B 2.37B USD | CN¥4.88M 677.89K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.83 10.13 USD |
-0.91
|
CN¥16.95B 2.36B USD | CN¥9.00M 1.25M USD | CN¥71.75 9.98 USD | CN¥74.60 10.37 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.57 2.86 USD |
-1.81
|
CN¥16.90B 2.35B USD | CN¥12.51M 1.74M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥16.90B 2.35B USD | 17.58 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.56 1.05 USD |
+5.15
|
CN¥16.73B 2.33B USD | CN¥85.38M 11.87M USD | CN¥7.10 0.99 USD | CN¥7.61 1.06 USD | CN¥16.73B 2.33B USD | 63.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.63 6.34 USD |
-0.63
|
CN¥16.72B 2.33B USD | CN¥6.45M 896.92K USD | CN¥45.60 6.34 USD | CN¥46.34 6.44 USD | CN¥16.72B 2.33B USD | 60.84 | CN¥0.75 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.60 1.89 USD |
+2.26
|
CN¥16.34B 2.27B USD | CN¥49.23M 6.85M USD | CN¥13.16 1.83 USD | CN¥13.72 1.91 USD | CN¥16.34B 2.27B USD | 75.55 | CN¥0.18 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.09 0.57 USD |
+1.49
|
CN¥16.21B 2.25B USD | CN¥70.81M 9.85M USD | CN¥3.97 0.55 USD | CN¥4.11 0.57 USD | CN¥16.21B 2.25B USD | 40.89 | CN¥0.10 0.01 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.05 1.81 USD |
+0.93
|
CN¥16.19B 2.25B USD | CN¥3.73M 518.35K USD | CN¥12.90 1.79 USD | CN¥13.11 1.82 USD | CN¥16.19B 2.25B USD | 19.47 | CN¥0.67 0.09 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.72 3.16 USD |
+1.2
|
CN¥16.08B 2.24B USD | CN¥1.43M 198.57K USD | CN¥22.39 3.11 USD | CN¥22.95 3.19 USD | CN¥16.08B 2.24B USD | 21.03 | CN¥1.08 0.15 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-0.66
|
CN¥16.05B 2.23B USD | CN¥112.34M 15.62M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.00 4.45 USD |
-0.84
|
CN¥16.04B 2.23B USD | CN¥45.50M 6.33M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥16.04B 2.23B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥15.97B 2.22B USD | CN¥19.64M 2.73M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥15.97B 2.22B USD | 20.10 | CN¥0.30 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-0.7
|
CN¥15.96B 2.22B USD | CN¥58.01M 8.07M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.40 4.64 USD |
+0.45
|
CN¥15.96B 2.22B USD | CN¥17.42M 2.42M USD | CN¥32.90 4.57 USD | CN¥33.93 4.72 USD | CN¥15.96B 2.22B USD | 45.75 | CN¥0.73 0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.72 0.8 USD |
+1.24
|
CN¥15.81B 2.2B USD | CN¥18.03M 2.51M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥15.81B 2.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥15.77B 2.19B USD | CN¥8.76M 1.22M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
0
|
CN¥15.46B 2.15B USD | CN¥49.11M 6.83M USD | CN¥41.48 5.77 USD | CN¥44.80 6.23 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥15.42B 2.14B USD | CN¥87.70M 12.19M USD | CN¥1.65 0.23 USD | CN¥1.73 0.24 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥15.32B 2.13B USD | CN¥25.46M 3.54M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.32B 2.13B USD | 39.11 | CN¥0.36 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.01 5.01 USD |
+0.59
|
CN¥15.24B 2.12B USD | CN¥16.73M 2.33M USD | CN¥35.32 4.91 USD | CN¥37.08 5.16 USD | CN¥15.24B 2.12B USD | 200.05 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.97 2.5 USD |
+0.79
|
CN¥15.12B 2.1B USD | CN¥5.56M 772.58K USD | CN¥17.73 2.47 USD | CN¥18.18 2.53 USD | CN¥15.12B 2.1B USD | 61.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.59 8.01 USD |
+1.37
|
CN¥15.07B 2.09B USD | CN¥6.12M 851.34K USD | CN¥56.03 7.79 USD | CN¥58.77 8.17 USD | CN¥15.07B 2.09B USD | 99.29 | CN¥0.58 0.08 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.11 4.88 USD |
-3.22
|
CN¥14.97B 2.08B USD | CN¥8.66M 1.2M USD | CN¥35.01 4.87 USD | CN¥36.47 5.07 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.70 4.69 USD |
+2.25
|
CN¥14.82B 2.06B USD | CN¥17.81M 2.48M USD | CN¥32.58 4.53 USD | CN¥33.83 4.7 USD | CN¥14.82B 2.06B USD | 35.47 | CN¥0.95 0.13 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥14.81B 2.06B USD | CN¥18.47M 2.57M USD | CN¥28.94 4.02 USD | CN¥29.81 4.14 USD | CN¥14.81B 2.06B USD | 55.33 | CN¥0.53 0.07 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.95 1.52 USD |
+2.24
|
CN¥14.78B 2.05B USD | CN¥22.04M 3.07M USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.27 3.1 USD |
-1.11
|
CN¥14.76B 2.05B USD | CN¥7.92M 1.1M USD | CN¥22.20 3.09 USD | CN¥22.64 3.15 USD | CN¥14.76B 2.05B USD | 17.39 | CN¥1.28 0.18 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥28.71M 3.99M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.17 4.19 USD |
+4.29
|
CN¥14.73B 2.05B USD | CN¥164.42M 22.86M USD | CN¥27.28 3.79 USD | CN¥31.80 4.42 USD | CN¥14.73B 2.05B USD | 167.61 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥14.54B 2.02B USD | CN¥39.51M 5.49M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.6
|
$2.02B — | $181.96K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.05 1.68 USD |
+1.6
|
CN¥14.46B 2.01B USD | CN¥51.15M 7.11M USD | CN¥11.68 1.62 USD | CN¥12.35 1.72 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥49.90M 6.94M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.66 7.32 USD |
+0.84
|
CN¥14.28B 1.99B USD | CN¥1.83M 254.09K USD | CN¥52.00 7.23 USD | CN¥53.45 7.43 USD | CN¥14.28B 1.99B USD | 16.71 | CN¥3.15 0.44 USD | ||
| Novoray Corporation 688300.SS | CN¥58.04 8.07 USD |
-0.89
|
CN¥14.01B 1.95B USD | CN¥2.30M 319.74K USD | CN¥57.25 7.96 USD | CN¥58.55 8.14 USD | CN¥14.01B 1.95B USD | 49.18 | CN¥1.18 0.16 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.14 2.52 USD |
+7.66
|
CN¥13.78B 1.92B USD | CN¥71.05M 9.88M USD | CN¥16.81 2.34 USD | CN¥18.54 2.58 USD | CN¥13.78B 1.92B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥7.54M 1.05M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.86 1.93 USD |
-0.65
|
CN¥13.75B 1.91B USD | CN¥9.95M 1.38M USD | CN¥13.77 1.91 USD | CN¥14.00 1.95 USD | CN¥13.75B 1.91B USD | 153.99 | CN¥0.09 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
+4.05
|
CN¥13.67B 1.9B USD | CN¥26.88M 3.74M USD | CN¥5.61 0.78 USD | CN¥5.97 0.83 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-2.63
|
CN¥13.66B 1.9B USD | CN¥32.66M 4.54M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.86 0.81 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥4.12M 573.28K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.05 2.23 USD |
-4.35
|
CN¥13.56B 1.89B USD | CN¥115.39M 16.04M USD | CN¥15.50 2.16 USD | CN¥17.15 2.38 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥13.42B 1.87B USD | CN¥22.44M 3.12M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.51 2.02 USD |
+1.4
|
CN¥13.39B 1.86B USD | CN¥28.17M 3.92M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.39B 1.86B USD | 53.74 | CN¥0.27 0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.97
|
$1.85B — | $167.30K — | $0.31 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.23 0.45 USD |
+1.57
|
CN¥13.27B 1.85B USD | CN¥9.37M 1.3M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.98 1.53 USD |
+1.86
|
CN¥13.26B 1.84B USD | CN¥18.28M 2.54M USD | CN¥10.70 1.49 USD | CN¥11.01 1.53 USD | CN¥13.26B 1.84B USD | 16.14 | CN¥0.68 0.09 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥13.10B 1.82B USD | CN¥140.40M 19.52M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.03 5.84 USD |
-2.19
|
CN¥13.02B 1.81B USD | CN¥6.67M 927.52K USD | CN¥41.85 5.82 USD | CN¥42.88 5.96 USD | CN¥13.02B 1.81B USD | 47.76 | CN¥0.88 0.12 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.44 3.54 USD |
-1.78
|
CN¥12.99B 1.81B USD | CN¥4.64M 644.47K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥12.99B 1.81B USD | 18.70 | CN¥1.36 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||