국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,947.8 23.57 USD |
+0.34
|
$14.92T 180.53B USD | $6.63M 80.26K USD | $1,940.2 23.47 USD | $1,958.9 23.7 USD | $14.92T 180.53B USD | 21.08 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,452.4 17.57 USD |
+1.5
|
$10.36T 125.34B USD | $6.11M 73.98K USD | $1,427.3 17.27 USD | $1,459 17.65 USD | $10.36T 125.34B USD | 20.42 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $804.25 9.73 USD |
-0.28
|
$7.18T 86.84B USD | $10.64M 128.72K USD | $802.85 9.71 USD | $811.7 9.82 USD | $7.18T 86.84B USD | 9.25 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $803.75 9.72 USD |
-0.33
|
$7.17T 86.79B USD | $276.5K 3.35K USD | $803 9.71 USD | $811.9 9.82 USD | $7.17T 86.79B USD | 9.24 | $86.94 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,928 108.01 USD |
-0.66
|
$5.54T 67.06B USD | $519.84K 6.29K USD | $8,869.5 107.31 USD | $8,987 108.73 USD | $5.54T 67.06B USD | 33.33 | $267.81 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,043.8 24.73 USD |
-0.12
|
$4.06T 49.16B USD | $2.18M 26.41K USD | $2,036.6 24.64 USD | $2,056.4 24.88 USD | $4.06T 49.16B USD | 18.35 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,157.6 14.01 USD |
-1.14
|
$3.59T 43.42B USD | $6.91M 83.61K USD | $1,157 14 USD | $1,175.5 14.22 USD | $3.59T 43.42B USD | 12.83 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,932.7 23.38 USD |
-1.2
|
$3.08T 37.29B USD | $1.05M 12.75K USD | $1,929.1 23.34 USD | $1,965.9 23.78 USD | $3.08T 37.29B USD | 35.15 | $54.97 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.95 1.75 USD |
0
|
$1.89T 22.92B USD | $2.75M 33.29K USD | $144.15 1.74 USD | $148 1.79 USD | $1.89T 22.92B USD | 28.25 | $5.13 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $144.69 1.75 USD |
-0.18
|
$1.89T 22.88B USD | $27.91M 337.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.89T 22.88B USD | 28.99 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,778.9 21.52 USD |
+0.17
|
$1.78T 21.57B USD | $477.21K 5.77K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.57B USD | 73.66 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $760.55 9.2 USD |
+0.23
|
$1.64T 19.81B USD | $1.05M 12.68K USD | $755.5 9.14 USD | $767.3 9.28 USD | $1.64T 19.81B USD | 90.32 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $407.25 4.93 USD |
+0.61
|
$1.34T 16.26B USD | $2.83M 34.26K USD | $406.5 4.92 USD | $411.85 4.98 USD | $1.34T 16.26B USD | 5.84 | $69.67 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $249.36 3.02 USD |
-2.06
|
$1.29T 15.6B USD | $15.53M 187.83K USD | $248.6 3.01 USD | $256 3.1 USD | $1.29T 15.6B USD | 6.22 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249 3.01 USD |
-2.2
|
$1.29T 15.58B USD | $447.34K 5.41K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.29T 15.58B USD | 6.21 | $40.05 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,508.5 18.25 USD |
-0.28
|
$1.27T 15.35B USD | $2.15M 26.03K USD | $1,502 18.17 USD | $1,524.7 18.45 USD | $1.27T 15.35B USD | 29.76 | $50.68 0.61 USD | |
| Punjab National Bank PNB.NS | $108.65 1.31 USD |
-0.81
|
$1.25T 15.11B USD | $14.32M 173.22K USD | $108.5 1.31 USD | $110.3 1.33 USD | $1.25T 15.11B USD | 6.61 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $108.6 1.31 USD |
-0.78
|
$1.25T 15.1B USD | $505.08K 6.11K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.1B USD | 6.61 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,895 35.02 USD |
+3.5
|
$1.18T 14.22B USD | $9.1M 110.1K USD | $2,815 34.06 USD | $2,904.5 35.14 USD | $1.18T 14.22B USD | 89.99 | $32.17 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $153.04 1.85 USD |
-0.07
|
$1.17T 14.13B USD | $6.24M 75.52K USD | $151.38 1.83 USD | $154.35 1.87 USD | $1.17T 14.13B USD | 6.47 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $152.2 1.84 USD |
-0.59
|
$1.16T 14.06B USD | $145.36K 1.76K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.16T 14.06B USD | 6.38 | $23.85 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.09 1.22 USD |
+0.82
|
$1.09T 13.15B USD | $1.22M 14.81K USD | $100.75 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $101.07 1.22 USD |
+0.71
|
$1.09T 13.15B USD | $21.41M 259.08K USD | $100.66 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 13.95 | $7.24 0.09 USD | |
| REC Limited RECLTD.NS | $402.5 4.87 USD |
+0.4
|
$1.06T 12.82B USD | $5.18M 62.64K USD | $402.25 4.87 USD | $409.75 4.96 USD | $1.06T 12.82B USD | 6.68 | $60.22 0.73 USD | |
| Canara Bank CANBK.NS | $116.35 1.41 USD |
-0.83
|
$1.06T 12.77B USD | $11.07M 133.96K USD | $116.05 1.4 USD | $117.65 1.42 USD | $1.06T 12.77B USD | 6.01 | $19.33 0.23 USD | |
| Canara Bank CANBK.BO | $116.3 1.41 USD |
-0.85
|
$1.05T 12.76B USD | $551.67K 6.67K USD | $116.1 1.4 USD | $117.65 1.42 USD | $1.05T 12.76B USD | 6.01 | $19.34 0.23 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,839.7 58.55 USD |
+2.11
|
$1.04T 12.52B USD | $584.64K 7.07K USD | $4,734.2 57.28 USD | $4,859.8 58.8 USD | $1.04T 12.52B USD | 42.19 | $114.7 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,879 22.73 USD |
+0.3
|
$931.76B 11.27B USD | $442.15K 5.35K USD | $1,862 22.53 USD | $1,888.7 22.85 USD | $931.76B 11.27B USD | 37.01 | $50.77 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.9 7.72 USD |
-0.89
|
$922.15B 11.16B USD | $338.85K 4.1K USD | $634.6 7.68 USD | $645.8 7.81 USD | $922.15B 11.16B USD | 78.07 | $8.17 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,289.1 27.69 USD |
+0.74
|
$919.84B 11.13B USD | $236.63K 2.86K USD | $2,267.6 27.43 USD | $2,307.8 27.92 USD | $919.84B 11.13B USD | 17.22 | $132.93 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $942.5 11.4 USD |
+0.05
|
$896.77B 10.85B USD | $358.8K 4.34K USD | $937.3 11.34 USD | $945.85 11.44 USD | $896.77B 10.85B USD | 45.46 | $20.73 0.25 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,880.6 22.75 USD |
+2.13
|
$861.26B 10.42B USD | $1.46M 17.66K USD | $1,839.6 22.26 USD | $1,887.7 22.84 USD | $861.26B 10.42B USD | 232.17 | $8.1 0.1 USD | |
| Indian Bank INDIANB.NS | $628.5 7.6 USD |
-0.81
|
$846.56B 10.24B USD | $1.02M 12.32K USD | $626 7.57 USD | $637 7.71 USD | $846.56B 10.24B USD | 7.51 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $40.84 0.49 USD |
-0.87
|
$786.44B 9.51B USD | $6.92M 83.73K USD | $40.8 0.49 USD | $41.8 0.51 USD | $786.44B 9.51B USD | 22.43 | $1.82 0.02 USD | |
| Indian Overseas Bank IOB.BO | $40.8 0.49 USD |
-0.97
|
$785.67B 9.51B USD | $925K 11.19K USD | $40.74 0.49 USD | $41.78 0.51 USD | $785.67B 9.51B USD | 22.79 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $398.8 4.82 USD |
-0.01
|
$699.65B 8.46B USD | $722.06K 8.74K USD | $398 4.82 USD | $410.65 4.97 USD | $699.65B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.92 0.25 USD |
-1.04
|
$656.42B 7.94B USD | $86.77M 1.05M USD | $20.9 0.25 USD | $21.29 0.26 USD | $656.42B 7.94B USD | 26.82 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.92 0.25 USD |
-1.09
|
$656.11B 7.94B USD | $10.97M 132.72K USD | $20.89 0.25 USD | $21.27 0.26 USD | $656.11B 7.94B USD | 26.82 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $802.15 9.7 USD |
-1.52
|
$624.92B 7.56B USD | $137.91K 1.67K USD | $800.5 9.68 USD | $818.35 9.9 USD | $624.92B 7.56B USD | 24.25 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $801.6 9.7 USD |
-1.57
|
$624.49B 7.56B USD | $2.42M 29.22K USD | $800.3 9.68 USD | $818.5 9.9 USD | $624.49B 7.56B USD | 24.24 | $33.06 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.05 2.72 USD |
-0.02
|
$587.17B 7.1B USD | $1.55M 18.73K USD | $222.46 2.69 USD | $226.2 2.74 USD | $587.17B 7.1B USD | 17.63 | $12.76 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $124.11 1.5 USD |
-0.62
|
$565.08B 6.84B USD | $3.66M 44.28K USD | $123.65 1.5 USD | $125.99 1.52 USD | $565.08B 6.84B USD | 5.91 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $123.9 1.5 USD |
-0.8
|
$564.08B 6.82B USD | $385.86K 4.67K USD | $123.65 1.5 USD | $125.65 1.52 USD | $564.08B 6.82B USD | 5.90 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $720.1 8.71 USD |
-0.7
|
$536.23B 6.49B USD | $1.75M 21.19K USD | $713.2 8.63 USD | $730 8.83 USD | $536.23B 6.49B USD | 25.52 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,499.7 18.14 USD |
-0.39
|
$517.57B 6.26B USD | $967.68K 11.71K USD | $1,492.3 18.05 USD | $1,515.5 18.34 USD | $517.57B 6.26B USD | 155.57 | $9.64 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.65 2.5 USD |
-2.05
|
$507.35B 6.14B USD | $5.29M 64.02K USD | $206.33 2.5 USD | $211.86 2.56 USD | $507.35B 6.14B USD | 12.30 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $832.15 10.07 USD |
+1.04
|
$498.72B 6.03B USD | $2.39M 28.93K USD | $816.15 9.87 USD | $848 10.26 USD | $498.72B 6.03B USD | 20.29 | $41.01 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.91 0.81 USD |
-0.84
|
$490.49B 5.93B USD | $474.69K 5.74K USD | $66.65 0.81 USD | $67.84 0.82 USD | $490.49B 5.93B USD | 25.15 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.77 0.81 USD |
-1.07
|
$489.46B 5.92B USD | $18.7M 226.26K USD | $66.66 0.81 USD | $67.76 0.82 USD | $489.46B 5.92B USD | 25.10 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.55 2.92 USD |
-2.4
|
$483.64B 5.85B USD | $324.68K 3.93K USD | $241.3 2.92 USD | $248.75 3.01 USD | $483.64B 5.85B USD | 17.83 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.54 2.92 USD |
-2.42
|
$483.54B 5.85B USD | $9.74M 117.86K USD | $241.25 2.92 USD | $248.5 3.01 USD | $483.54B 5.85B USD | 17.83 | $13.54 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $746.3 9.03 USD |
-0.14
|
$473.77B 5.73B USD | $539.22K 6.52K USD | $736.5 8.91 USD | $754.6 9.13 USD | $473.77B 5.73B USD | 37.25 | $20.03 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.15 0.68 USD |
-0.46
|
$433.72B 5.25B USD | $769.33K 9.31K USD | $56.13 0.68 USD | $57.33 0.69 USD | $433.72B 5.25B USD | 7.50 | $7.48 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.02 0.68 USD |
-0.69
|
$430.88B 5.21B USD | $9.16M 110.87K USD | $55.72 0.67 USD | $57.39 0.69 USD | $430.88B 5.21B USD | 7.45 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.65 0.41 USD |
-0.77
|
$421.96B 5.1B USD | $8.92M 107.94K USD | $33.55 0.41 USD | $34.27 0.41 USD | $421.96B 5.1B USD | 16.33 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $33.62 0.41 USD |
-0.86
|
$421.58B 5.1B USD | $940.93K 11.38K USD | $33.5 0.41 USD | $34.27 0.41 USD | $421.58B 5.1B USD | 16.32 | $2.06 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,779.1 21.52 USD |
+4.57
|
$371.83B 4.5B USD | $7.93M 95.88K USD | $1,703 20.6 USD | $1,795 21.72 USD | $371.83B 4.5B USD | 70.65 | $25.18 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $40.09 0.49 USD |
-0.37
|
$362.87B 4.39B USD | $979.3K 11.85K USD | $40.03 0.48 USD | $40.7 0.49 USD | $362.87B 4.39B USD | 8.84 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $40 0.48 USD |
-0.55
|
$362.24B 4.38B USD | $7.72M 93.34K USD | $39.9 0.48 USD | $40.75 0.49 USD | $362.24B 4.38B USD | 8.83 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,066 85.49 USD |
+2.85
|
$359.68B 4.35B USD | $512.17K 6.2K USD | $6,896 83.43 USD | $7,099 85.89 USD | $359.68B 4.35B USD | 64.27 | $109.93 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.45 3.18 USD |
+0.04
|
$335.18B 4.06B USD | $322.86K 3.91K USD | $260.7 3.15 USD | $263.5 3.19 USD | $335.18B 4.06B USD | 14.81 | $17.71 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $601.75 7.28 USD |
-0.27
|
$331B 4B USD | $1.29M 15.62K USD | $600 7.26 USD | $608.4 7.36 USD | $331B 4B USD | 6.08 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $189.07 2.29 USD |
+1.82
|
$311.59B 3.77B USD | $1.39M 16.84K USD | $186.61 2.26 USD | $193.7 2.34 USD | $311.59B 3.77B USD | 30.05 | $6.29 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $402.05 4.86 USD |
+0.1
|
$310.96B 3.76B USD | $589.61K 7.13K USD | $399.5 4.83 USD | $404.9 4.9 USD | $310.96B 3.76B USD | 0 | -$1.29 -0.01 USD | |
| Angel One Limited ANGELONE.NS | $3,261.2 39.46 USD |
+4.24
|
$295.12B 3.57B USD | $1.72M 20.79K USD | $3,121.1 37.76 USD | $3,279 39.67 USD | $295.12B 3.57B USD | 25.73 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $468.9 5.67 USD |
+0.39
|
$278.77B 3.37B USD | $360.63K 4.36K USD | $467.8 5.66 USD | $477.05 5.77 USD | $278.77B 3.37B USD | 43.65 | $10.74 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,059.7 12.82 USD |
+0.26
|
$275.57B 3.33B USD | $473.28K 5.73K USD | $1,051 12.72 USD | $1,064 12.87 USD | $275.57B 3.33B USD | 14.28 | $74.2 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $166.66 2.02 USD |
-1.4
|
$268.48B 3.25B USD | $4.89M 59.12K USD | $166.52 2.01 USD | $170.65 2.06 USD | $268.48B 3.25B USD | 9.78 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,126.4 13.63 USD |
-0.45
|
$254.4B 3.08B USD | $406.53K 4.92K USD | $1,123 13.59 USD | $1,142.5 13.82 USD | $254.4B 3.08B USD | 52.66 | $21.39 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.88 0.4 USD |
-0.3
|
$233.3B 2.82B USD | $1.78M 21.51K USD | $32.61 0.39 USD | $33.18 0.4 USD | $233.3B 2.82B USD | 21.77 | $1.51 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.81 0.4 USD |
-0.46
|
$232.81B 2.82B USD | $122.74K 1.48K USD | $32.61 0.39 USD | $33.15 0.4 USD | $232.81B 2.82B USD | 21.87 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.64 2.84 USD |
+0.98
|
$202.56B 2.45B USD | $4.27M 51.63K USD | $232.41 2.81 USD | $236.38 2.86 USD | $202.56B 2.45B USD | 16.83 | $13.94 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,187 14.36 USD |
+1.43
|
$189.6B 2.29B USD | $138.1K 1.67K USD | $1,168.4 14.14 USD | $1,189.2 14.39 USD | $189.6B 2.29B USD | 35.70 | $33.24 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $231.25 2.8 USD |
+0.76
|
$186.23B 2.25B USD | $1.03M 12.41K USD | $228 2.76 USD | $233.75 2.83 USD | $186.23B 2.25B USD | 9.58 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $428 5.18 USD |
0
|
$181.84B 2.2B USD | $1.26M 15.23K USD | $422.3 5.11 USD | $433.15 5.24 USD | $181.84B 2.2B USD | 49.02 | $8.73 0.11 USD | |
| IFCI Limited IFCI.BO | $67.32 0.81 USD |
-0.27
|
$181.38B 2.19B USD | $2.9M 35.05K USD | $66.51 0.8 USD | $69.23 0.84 USD | $181.38B 2.19B USD | 103.56 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $67.3 0.81 USD |
-0.28
|
$181.35B 2.19B USD | $18.62M 225.33K USD | $66.5 0.8 USD | $69.24 0.84 USD | $181.35B 2.19B USD | 103.53 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.8 2.39 USD |
-2.08
|
$175.97B 2.13B USD | $7.22M 87.35K USD | $195.62 2.37 USD | $203.59 2.46 USD | $175.97B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $306.9 3.71 USD |
-0.26
|
$153.47B 1.86B USD | $2.16M 26.19K USD | $303.55 3.67 USD | $309.95 3.75 USD | $153.47B 1.86B USD | 20.43 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $197.2 2.39 USD |
-0.28
|
$146.13B 1.77B USD | $900.89K 10.9K USD | $195.81 2.37 USD | $199.33 2.41 USD | $146.13B 1.77B USD | 13.08 | $15.07 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,276.8 15.45 USD |
+1.78
|
$134.72B 1.63B USD | $173.17K 2.1K USD | $1,261.2 15.26 USD | $1,292.9 15.64 USD | $134.72B 1.63B USD | 31.03 | $41.14 0.5 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.8 1.69 USD |
+6.78
|
$133.64B 1.62B USD | $22.82M 276.06K USD | $131.21 1.59 USD | $142.9 1.73 USD | $133.64B 1.62B USD | 16.29 | $8.58 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $156.68 1.9 USD |
+3.72
|
$129.28B 1.56B USD | $3.66M 44.29K USD | $152 1.84 USD | $161.45 1.95 USD | $129.28B 1.56B USD | 27.15 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $208.2 2.52 USD |
-2.05
|
$126.78B 1.53B USD | $141.33K 1.71K USD | $208 2.52 USD | $213.7 2.59 USD | $126.78B 1.53B USD | 17.71 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $207.78 2.51 USD |
-2.21
|
$126.52B 1.53B USD | $3.6M 43.54K USD | $207.65 2.51 USD | $213.61 2.58 USD | $126.52B 1.53B USD | 17.68 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.13 1.26 USD |
-0.94
|
$114.67B 1.39B USD | $1.21M 14.66K USD | $104.05 1.26 USD | $105.68 1.28 USD | $114.67B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.2 1.27 USD |
+0.19
|
$97.67B 1.18B USD | $164.77K 1.99K USD | $104.9 1.27 USD | $107.25 1.3 USD | $97.67B 1.18B USD | 18.26 | $5.76 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.83 1.28 USD |
+0.86
|
$97.58B 1.18B USD | $3.16M 38.24K USD | $104.66 1.27 USD | $107.5 1.3 USD | $97.58B 1.18B USD | 18.21 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.52 0.54 USD |
+2.63
|
$86.16B 1.04B USD | $6.92M 83.68K USD | $43.71 0.53 USD | $44.67 0.54 USD | $86.16B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.42 0.54 USD |
+2.47
|
$85.96B 1.04B USD | $254.62K 3.08K USD | $43.53 0.53 USD | $44.69 0.54 USD | $85.96B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.24 0.35 USD |
-0.14
|
$76.5B 925.53M USD | $945.07K 11.43K USD | $29.15 0.35 USD | $29.58 0.36 USD | $76.5B 925.53M USD | 5.87 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.19 0.35 USD |
-0.31
|
$76.37B 923.95M USD | $9.23M 111.63K USD | $29.17 0.35 USD | $29.59 0.36 USD | $76.37B 923.95M USD | 5.86 | $4.98 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.05 2.75 USD |
-0.43
|
$75.13B 908.92M USD | $888.01K 10.74K USD | $226.33 2.74 USD | $228.67 2.77 USD | $75.13B 908.92M USD | 59.90 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.55 0.78 USD |
+0.64
|
$73.69B 891.57M USD | $1.36M 16.42K USD | $63.95 0.77 USD | $64.85 0.78 USD | $73.69B 891.57M USD | 50.03 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $194.87 2.36 USD |
-1.05
|
$73.65B 891.03M USD | $755.55K 9.14K USD | $194.55 2.35 USD | $198.5 2.4 USD | $73.65B 891.03M USD | 5.79 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $370 4.48 USD |
-0.15
|
$62.65B 757.93M USD | $104.61K 1.27K USD | $367.45 4.45 USD | $373.35 4.52 USD | $62.65B 757.93M USD | 10.80 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.21 1.72 USD |
-2.29
|
$44.71B 540.96M USD | $1.15M 13.89K USD | $141.16 1.71 USD | $147.7 1.79 USD | $44.71B 540.96M USD | 7.29 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.55 2.17 USD |
+1.08
|
$39.21B 474.35M USD | $515.25K 6.23K USD | $176.77 2.14 USD | $181 2.19 USD | $39.21B 474.35M USD | 12.05 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $58.99 0.71 USD |
+1.2
|
$34.81B 421.1M USD | $1.37M 16.6K USD | $58.45 0.71 USD | $60.3 0.73 USD | $34.81B 421.1M USD | 0 | -$0.94 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.17 0.38 USD |
0
|
$28.13B 340.3M USD | $1.38M 16.71K USD | $31.13 0.38 USD | $31.75 0.38 USD | $28.13B 340.3M USD | 13.97 | $2.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}