국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (356)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,011.2 24.33 USD |
+0.49
|
$15.42T 186.58B USD | $6.93M 83.85K USD | $1,998.1 24.17 USD | $2,013.8 24.36 USD | $15.42T 186.58B USD | 21.75 | $92.46 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,010.6 24.32 USD |
+0.45
|
$15.42T 186.52B USD | $691.54K 8.37K USD | $1,998.15 24.17 USD | $2,013.25 24.36 USD | $15.42T 186.52B USD | 21.74 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,431.9 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $8.83M 106.79K USD | $1,426.6 17.26 USD | $1,438.7 17.41 USD | $10.22T 123.63B USD | 20.14 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $810.95 9.81 USD |
-0.21
|
$7.24T 87.56B USD | $4.1M 49.59K USD | $809 9.79 USD | $812.45 9.83 USD | $7.24T 87.56B USD | 9.33 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.14K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.33 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $940.6 11.38 USD |
+1.4
|
$5.84T 70.69B USD | $5.34M 64.61K USD | $924 11.18 USD | $946 11.45 USD | $5.84T 70.69B USD | 35.08 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $940.4 11.38 USD |
+1.4
|
$5.84T 70.67B USD | $192.11K 2.32K USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.84T 70.67B USD | 35.08 | $26.8 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,229.3 26.97 USD |
+0.22
|
$4.43T 53.62B USD | $2.02M 24.45K USD | $2,214 26.79 USD | $2,234.1 27.03 USD | $4.43T 53.62B USD | 20.04 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $8.67M 104.95K USD | $1,158.6 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,026.4 24.52 USD |
+0.4
|
$3.23T 39.1B USD | $1.16M 14.05K USD | $2,012 24.34 USD | $2,037.6 24.65 USD | $3.23T 39.1B USD | 36.77 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.9 21.96 USD |
-0.11
|
$1.82T 22.01B USD | $597.88K 7.23K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.68 | $23.98 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.59 1.66 USD |
-0.44
|
$1.8T 21.81B USD | $5.69M 68.89K USD | $137.14 1.66 USD | $139 1.68 USD | $1.8T 21.81B USD | 27.62 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.55 1.66 USD |
-0.47
|
$1.8T 21.8B USD | $734.41K 8.89K USD | $137.1 1.66 USD | $138.95 1.68 USD | $1.8T 21.8B USD | 27.62 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.69T 20.49B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.49B USD | 93.38 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
-0.49
|
$1.38T 16.68B USD | $3.95M 47.73K USD | $415.3 5.02 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.69 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,563.1 18.91 USD |
+2.72
|
$1.31T 15.91B USD | $2.51M 30.34K USD | $1,518 18.37 USD | $1,570 18.99 USD | $1.31T 15.91B USD | 30.84 | $50.67 0.61 USD | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.28T 15.5B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $111 1.34 USD |
-0.9
|
$1.28T 15.5B USD | $13.28M 160.71K USD | $110.8 1.34 USD | $112.7 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+0.6
|
$1.25T 15.17B USD | $94.56K 1.14K USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.17B USD | 6.02 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.13 2.92 USD |
+0.57
|
$1.25T 15.17B USD | $5.93M 71.69K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.25T 15.17B USD | 6.01 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.12T 13.52B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.59 1.75 USD |
-3.77
|
$1.12T 13.52B USD | $30.34M 367.12K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,141 62.2 USD |
+0.63
|
$1.1T 13.3B USD | $390.86K 4.73K USD | $5,073 61.37 USD | $5,173 62.58 USD | $1.1T 13.3B USD | 44.72 | $114.95 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.88 1.21 USD |
+0.09
|
$1.09T 13.22B USD | $5.33M 64.53K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.22B USD | 14.06 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.6 32.01 USD |
-0.16
|
$1.07T 12.9B USD | $402.75K 4.87K USD | $2,625 31.76 USD | $2,661.9 32.2 USD | $1.07T 12.9B USD | 19.92 | $132.75 1.61 USD | |
| Canara Bank CANBK.NS | $113.96 1.38 USD |
+0.19
|
$1.04T 12.57B USD | $13.5M 163.3K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.89 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $113.9 1.38 USD |
+0.13
|
$1.04T 12.57B USD | $1.99M 24.07K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.88 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $255.04K 3.09K USD | $391 4.73 USD | $395.8 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $6.32M 76.51K USD | $390.9 4.73 USD | $395.85 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,020.2 24.44 USD |
-0.82
|
$1T 12.12B USD | $337.76K 4.09K USD | $2,009 24.31 USD | $2,039 24.67 USD | $1T 12.12B USD | 40.15 | $50.31 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $680.35 8.23 USD |
+2.38
|
$986.1B 11.93B USD | $2.57M 31.12K USD | $661 8 USD | $683.4 8.27 USD | $986.1B 11.93B USD | 83.27 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $934.5 11.31 USD |
+1.71
|
$889.2B 10.76B USD | $966.43K 11.69K USD | $920.05 11.13 USD | $938.5 11.35 USD | $889.2B 10.76B USD | 46.44 | $20.12 0.24 USD | |
| Indian Bank INDIANB.NS | $638.8 7.73 USD |
+0.04
|
$867.71B 10.5B USD | $403.76K 4.88K USD | $634.5 7.68 USD | $641.85 7.77 USD | $867.71B 10.5B USD | 7.64 | $83.59 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,854.5 22.44 USD |
+0.02
|
$849.3B 10.28B USD | $811.45K 9.82K USD | $1,837.1 22.23 USD | $1,864.4 22.56 USD | $849.3B 10.28B USD | 244.01 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.4 0.48 USD |
+0.41
|
$771.47B 9.33B USD | $4.99M 60.32K USD | $39.06 0.47 USD | $39.74 0.48 USD | $771.47B 9.33B USD | 22.38 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$713.46B 8.63B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $713.46B 8.63B USD | 21.65 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.21K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.75 10.17 USD |
-1.12
|
$658.19B 7.96B USD | $2.41M 29.1K USD | $839.55 10.16 USD | $854.9 10.34 USD | $658.19B 7.96B USD | 25.41 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.91 0.24 USD |
-0.45
|
$624.83B 7.56B USD | $44.59M 539.51K USD | $19.86 0.24 USD | $20.11 0.24 USD | $624.83B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$624.52B 7.56B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.52B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $825.75 9.99 USD |
+0.72
|
$614.91B 7.44B USD | $1.51M 18.31K USD | $817 9.88 USD | $827.45 10.01 USD | $614.91B 7.44B USD | 29.28 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
-0.53
|
$567.95B 6.87B USD | $19.27M 233.17K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.44K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $925.05 11.19 USD |
+0.59
|
$560.88B 6.79B USD | $983.44K 11.9K USD | $914.1 11.06 USD | $941 11.38 USD | $560.88B 6.79B USD | 22.55 | $41.01 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$539.66B 6.53B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.66B 6.53B USD | 163.05 | $9.59 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$531.04B 6.42B USD | $284.5K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $531.04B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $115.91 1.4 USD |
-0.9
|
$530.81B 6.42B USD | $6.13M 74.15K USD | $115.6 1.4 USD | $117.39 1.42 USD | $530.81B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.89 2.59 USD |
+0.18
|
$528.94B 6.4B USD | $4.59M 55.48K USD | $212.72 2.57 USD | $214.58 2.6 USD | $528.94B 6.4B USD | 12.73 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $801 9.69 USD |
+1.64
|
$508.92B 6.16B USD | $620.69K 7.51K USD | $782.75 9.47 USD | $810.8 9.81 USD | $508.92B 6.16B USD | 40.00 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.96 2.78 USD |
+0.34
|
$460.36B 5.57B USD | $3.35M 40.58K USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.36B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$444.06B 5.37B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $444.06B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.12 0.69 USD |
+0.55
|
$443.75B 5.37B USD | $9.9M 119.77K USD | $56.36 0.68 USD | $57.48 0.7 USD | $443.75B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,442 102.13 USD |
-0.64
|
$442.39B 5.35B USD | $802.19K 9.71K USD | $8,413 101.78 USD | $8,575 103.74 USD | $442.39B 5.35B USD | 77.02 | $109.6 1.33 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
0
|
$404.4B 4.89B USD | $793.03K 9.59K USD | $31.73 0.38 USD | $32.13 0.39 USD | $404.4B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.87 0.39 USD |
-0.09
|
$404.02B 4.89B USD | $6.4M 77.42K USD | $31.74 0.38 USD | $32.18 0.39 USD | $404.02B 4.89B USD | 15.47 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.3 3.27 USD |
+0.17
|
$375.54B 4.54B USD | $983.79K 11.9K USD | $269.3 3.26 USD | $271.75 3.29 USD | $375.54B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,761.5 21.31 USD |
+0.42
|
$373.27B 4.52B USD | $1.85M 22.33K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.27B 4.52B USD | 69.73 | $25.26 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.75 5.67 USD |
-0.3
|
$362.74B 4.39B USD | $1.29M 15.66K USD | $466.2 5.64 USD | $473.2 5.72 USD | $362.74B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.41 0.48 USD |
+0.77
|
$359.09B 4.34B USD | $5.67M 68.64K USD | $39 0.47 USD | $39.66 0.48 USD | $359.09B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.4 0.48 USD |
+0.72
|
$358.9B 4.34B USD | $469.27K 5.68K USD | $39 0.47 USD | $39.7 0.48 USD | $358.9B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.15 7.31 USD |
-0.17
|
$333.78B 4.04B USD | $1.2M 14.48K USD | $601.25 7.27 USD | $607.5 7.35 USD | $333.78B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $189.29 2.29 USD |
+0.44
|
$311.95B 3.77B USD | $329.87K 3.99K USD | $186.55 2.26 USD | $189.8 2.3 USD | $311.95B 3.77B USD | 30.09 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.02 2.15 USD |
+1.9
|
$291.38B 3.53B USD | $6.34M 76.71K USD | $175 2.12 USD | $178.5 2.16 USD | $291.38B 3.53B USD | 10.45 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$291.02B 3.52B USD | $334.9K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $291.02B 3.52B USD | 10.44 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,098.7 13.29 USD |
+0.97
|
$285.84B 3.46B USD | $644.5K 7.8K USD | $1,081.2 13.08 USD | $1,106.3 13.38 USD | $285.84B 3.46B USD | 14.80 | $74.21 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,162.1 14.06 USD |
+0.03
|
$260.97B 3.16B USD | $592.02K 7.16K USD | $1,156 13.99 USD | $1,174.4 14.21 USD | $260.97B 3.16B USD | 54.35 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,735.4 33.09 USD |
+1.59
|
$256.91B 3.11B USD | $1.15M 13.92K USD | $2,695 32.61 USD | $2,748 33.25 USD | $256.91B 3.11B USD | 21.56 | $126.82 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $432.15 5.23 USD |
+1.04
|
$254.01B 3.07B USD | $704.63K 8.52K USD | $425 5.14 USD | $437.8 5.3 USD | $254.01B 3.07B USD | 39.79 | $10.86 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $32.22 0.39 USD |
+0.56
|
$230.9B 2.79B USD | $112.65K 1.36K USD | $31.93 0.39 USD | $32.75 0.4 USD | $230.9B 2.79B USD | 21.48 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $32.21 0.39 USD |
+0.5
|
$230.76B 2.79B USD | $1.43M 17.27K USD | $31.93 0.39 USD | $32.41 0.39 USD | $230.76B 2.79B USD | 21.47 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $261.5 3.16 USD |
-2.95
|
$223.03B 2.7B USD | $3.96M 47.91K USD | $259.6 3.14 USD | $270 3.27 USD | $223.03B 2.7B USD | 18.37 | $14.23 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.75 3.29 USD |
+0.07
|
$218.76B 2.65B USD | $2.56M 30.93K USD | $269 3.25 USD | $274.35 3.32 USD | $218.76B 2.65B USD | 11.27 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $508.55 6.15 USD |
+1.46
|
$216.1B 2.61B USD | $2.75M 33.25K USD | $499.4 6.04 USD | $510 6.17 USD | $216.1B 2.61B USD | 58.31 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282.8 15.52 USD |
-1.15
|
$204.92B 2.48B USD | $205.21K 2.48K USD | $1,275.5 15.43 USD | $1,309 15.84 USD | $204.92B 2.48B USD | 38.61 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.5 4.12 USD |
+1.64
|
$170.22B 2.06B USD | $1.74M 21.07K USD | $333.1 4.03 USD | $342 4.14 USD | $170.22B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| IFCI Limited IFCI.NS | $61.74 0.75 USD |
+0.8
|
$168.36B 2.04B USD | $10.41M 125.98K USD | $61.4 0.74 USD | $63.6 0.77 USD | $168.36B 2.04B USD | 94.98 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $218.38 2.64 USD |
+1.46
|
$164.55B 1.99B USD | $1.46M 17.65K USD | $213.58 2.58 USD | $220 2.66 USD | $164.55B 1.99B USD | 14.49 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.73 2.05 USD |
-0.55
|
$162.29B 1.96B USD | $5.51M 66.64K USD | $169 2.04 USD | $173.4 2.1 USD | $162.29B 1.96B USD | 19.78 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $260.61 3.15 USD |
+4.26
|
$161.73B 1.96B USD | $12.83M 155.23K USD | $249.96 3.02 USD | $261.62 3.17 USD | $161.73B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$161.66B 1.96B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $161.66B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $168.08 2.03 USD |
-0.84
|
$161.63B 1.96B USD | $3.7M 44.79K USD | $166.51 2.01 USD | $171.45 2.07 USD | $161.63B 1.96B USD | 29.18 | $5.76 0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.39 1.36 USD |
+0.23
|
$123.76B 1.5B USD | $2.24M 27.09K USD | $111.53 1.35 USD | $113 1.37 USD | $123.76B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.9 1.39 USD |
-0.68
|
$105.89B 1.28B USD | $5.03M 60.81K USD | $113 1.37 USD | $118.65 1.44 USD | $105.89B 1.28B USD | 19.77 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
+0.87
|
$92.01B 1.11B USD | $8.24M 99.69K USD | $46.31 0.56 USD | $47.77 0.58 USD | $92.01B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.97B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.97B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.26 0.37 USD |
+0.53
|
$79.96B 967.38M USD | $7.66M 92.68K USD | $29.85 0.36 USD | $30.44 0.37 USD | $79.96B 967.38M USD | 6.07 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.25 0.37 USD |
+0.46
|
$79.91B 966.74M USD | $863.2K 10.44K USD | $29.96 0.36 USD | $30.42 0.37 USD | $79.91B 966.74M USD | 6.07 | $4.98 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.25 2.85 USD |
+6.18
|
$77.79B 941.09M USD | $9.58M 115.91K USD | $226.62 2.74 USD | $238.56 2.89 USD | $77.79B 941.09M USD | 62.07 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.05 2.32 USD |
-0.57
|
$72.58B 878.13M USD | $1.35M 16.36K USD | $190.7 2.31 USD | $193.95 2.35 USD | $72.58B 878.13M USD | 5.71 | $33.63 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}