국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (336)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
금융 (336)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹990.20 11.98 USD |
-1.19
|
₹15.23T 184.28B USD | ₹17.86M 216.04K USD | ₹985.00 11.92 USD | ₹994.40 12.03 USD | ₹15.23T 184.28B USD | 22.66 | ₹43.69 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹989.75 11.97 USD |
-1.28
|
₹15.23T 184.24B USD | ₹335.28K 4.06K USD | ₹985.70 11.93 USD | ₹994.50 12.03 USD | ₹15.23T 184.24B USD | 22.64 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,377.05 16.66 USD |
-0.92
|
₹9.84T 119.1B USD | ₹159.57K 1.93K USD | ₹1,371.00 16.59 USD | ₹1,385.00 16.76 USD | ₹9.84T 119.1B USD | 18.62 | ₹73.94 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,376.70 16.66 USD |
-0.96
|
₹9.84T 119.07B USD | ₹6.88M 83.25K USD | ₹1,370.60 16.58 USD | ₹1,381.80 16.72 USD | ₹9.84T 119.07B USD | 18.61 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.NS | ₹975.00 11.8 USD |
+0.2
|
₹9.00T 108.88B USD | ₹8.40M 101.66K USD | ₹973.15 11.77 USD | ₹980.45 11.86 USD | ₹9.00T 108.88B USD | 10.84 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹974.40 11.79 USD |
+0.13
|
₹8.99T 108.82B USD | ₹326.70K 3.95K USD | ₹973.00 11.77 USD | ₹980.05 11.86 USD | ₹8.99T 108.82B USD | 10.83 | ₹89.92 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,019.50 12.33 USD |
-0.16
|
₹6.34T 76.66B USD | ₹4.05M 49K USD | ₹1,013.90 12.27 USD | ₹1,036.00 12.53 USD | ₹6.34T 76.66B USD | 34.66 | ₹29.41 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,149.90 26.01 USD |
+0.11
|
₹4.28T 51.73B USD | ₹2.68M 32.41K USD | ₹2,140.00 25.89 USD | ₹2,159.00 26.12 USD | ₹4.28T 51.73B USD | 23.01 | ₹93.42 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,260.70 15.25 USD |
-1.18
|
₹3.91T 47.34B USD | ₹4.49M 54.35K USD | ₹1,260.00 15.24 USD | ₹1,281.00 15.5 USD | ₹3.91T 47.34B USD | 15.11 | ₹83.43 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.00 24.98 USD |
-0.81
|
₹3.30T 39.89B USD | ₹381.84K 4.62K USD | ₹2,062.00 24.95 USD | ₹2,081.50 25.18 USD | ₹3.30T 39.89B USD | 34.43 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,975.50 23.9 USD |
+0.2
|
₹1.98T 23.96B USD | ₹685.47K 8.29K USD | ₹1,952.00 23.62 USD | ₹1,983.00 23.99 USD | ₹1.98T 23.96B USD | 80.79 | ₹24.45 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹757.45 9.16 USD |
-1.21
|
₹1.63T 19.77B USD | ₹1.41M 17.11K USD | ₹753.95 9.12 USD | ₹766.40 9.27 USD | ₹1.63T 19.77B USD | 85.87 | ₹8.82 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹302.30 3.66 USD |
+2.11
|
₹1.56T 18.91B USD | ₹1.15M 13.95K USD | ₹296.05 3.58 USD | ₹303.90 3.68 USD | ₹1.56T 18.91B USD | 8.12 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹302.15 3.66 USD |
+2.23
|
₹1.56T 18.91B USD | ₹15.42M 186.52K USD | ₹296.00 3.58 USD | ₹303.95 3.68 USD | ₹1.56T 18.91B USD | 8.12 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.43 1.41 USD |
-0.56
|
₹1.52T 18.41B USD | ₹3.01M 36.44K USD | ₹116.20 1.41 USD | ₹117.00 1.42 USD | ₹1.52T 18.41B USD | 22.17 | ₹5.25 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.40 1.41 USD |
-0.55
|
₹1.52T 18.4B USD | ₹232.84K 2.82K USD | ₹116.20 1.41 USD | ₹117.00 1.42 USD | ₹1.52T 18.4B USD | 22.21 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,775.00 45.67 USD |
-0.95
|
₹1.52T 18.34B USD | ₹224.30K 2.71K USD | ₹3,772.60 45.64 USD | ₹3,827.40 46.31 USD | ₹1.52T 18.34B USD | 20.67 | ₹182.55 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹127.10 1.54 USD |
+1.44
|
₹1.46T 17.68B USD | ₹18.54M 224.34K USD | ₹125.05 1.51 USD | ₹127.80 1.55 USD | ₹1.46T 17.68B USD | 8.56 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹127.10 1.54 USD |
+1.48
|
₹1.46T 17.67B USD | ₹658.06K 7.96K USD | ₹125.15 1.51 USD | ₹127.80 1.55 USD | ₹1.46T 17.67B USD | 8.56 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,709.80 20.69 USD |
-0.88
|
₹1.44T 17.46B USD | ₹418.72K 5.07K USD | ₹1,708.50 20.67 USD | ₹1,739.50 21.05 USD | ₹1.44T 17.46B USD | 31.07 | ₹55.02 0.67 USD | ||
| Canara Bank CANBK.NS | ₹153.70 1.86 USD |
+2.13
|
₹1.39T 16.87B USD | ₹31.94M 386.38K USD | ₹150.60 1.82 USD | ₹154.21 1.87 USD | ₹1.39T 16.87B USD | 6.50 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹153.35 1.86 USD |
+2.06
|
₹1.39T 16.83B USD | ₹920.24K 11.13K USD | ₹150.55 1.82 USD | ₹154.20 1.87 USD | ₹1.39T 16.83B USD | 6.49 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹158.40 1.92 USD |
+2.79
|
₹1.21T 14.63B USD | ₹1.58M 19.13K USD | ₹154.25 1.87 USD | ₹160.10 1.94 USD | ₹1.21T 14.63B USD | 6.54 | ₹24.22 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹158.39 1.92 USD |
+2.72
|
₹1.21T 14.63B USD | ₹32.15M 388.94K USD | ₹154.44 1.87 USD | ₹160.15 1.94 USD | ₹1.21T 14.63B USD | 6.53 | ₹24.22 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹361.55 4.37 USD |
+0.17
|
₹1.19T 14.44B USD | ₹3.34M 40.39K USD | ₹356.40 4.31 USD | ₹363.30 4.4 USD | ₹1.19T 14.44B USD | 4.82 | ₹75.01 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹863.25 10.44 USD |
-2.72
|
₹1.16T 14.08B USD | ₹1.93M 23.37K USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹1.16T 14.08B USD | 10.31 | ₹83.68 1.01 USD | ||
| BSE Limited BSE.NS | ₹2,840.50 34.37 USD |
-1.6
|
₹1.15T 13.96B USD | ₹1.71M 20.66K USD | ₹2,834.80 34.3 USD | ₹2,892.00 34.99 USD | ₹1.15T 13.96B USD | 65.16 | ₹43.59 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,601.80 31.48 USD |
-1.77
|
₹1.11T 13.49B USD | ₹627.71K 7.59K USD | ₹2,595.00 31.4 USD | ₹2,649.00 32.05 USD | ₹1.11T 13.49B USD | 40.75 | ₹63.84 0.77 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
+0.15
|
₹1.08T 13.05B USD | ₹479.15K 5.8K USD | ₹100.00 1.21 USD | ₹102.15 1.24 USD | ₹1.08T 13.05B USD | 11.60 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.25 1.21 USD |
+0.12
|
₹1.08T 13.04B USD | ₹5.20M 62.97K USD | ₹100.02 1.21 USD | ₹102.24 1.24 USD | ₹1.08T 13.04B USD | 11.60 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,985.80 24.02 USD |
-0.28
|
₹988.52B 11.96B USD | ₹331.62K 4.01K USD | ₹1,952.20 23.62 USD | ₹1,999.00 24.18 USD | ₹988.52B 11.96B USD | 35.48 | ₹55.96 0.68 USD | ||
| REC Limited RECLTD.NS | ₹359.40 4.35 USD |
+0.34
|
₹946.89B 11.46B USD | ₹4.88M 59.04K USD | ₹355.05 4.3 USD | ₹359.80 4.35 USD | ₹946.89B 11.46B USD | 5.49 | ₹65.44 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹355.30 4.3 USD |
-0.22
|
₹929.01B 11.24B USD | ₹1.95M 23.57K USD | ₹353.80 4.28 USD | ₹359.00 4.34 USD | ₹929.01B 11.24B USD | 28.67 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹354.55 4.29 USD |
-0.39
|
₹927.05B 11.22B USD | ₹36.98K 447.41 USD | ₹354.00 4.28 USD | ₹359.85 4.35 USD | ₹927.05B 11.22B USD | 28.61 | ₹12.39 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.00 7.45 USD |
-0.89
|
₹891.28B 10.78B USD | ₹1.53M 18.47K USD | ₹613.40 7.42 USD | ₹623.00 7.54 USD | ₹891.28B 10.78B USD | 68.36 | ₹9.01 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,865.90 22.57 USD |
+0.12
|
₹860.24B 10.41B USD | ₹679.06K 8.22K USD | ₹1,841.90 22.28 USD | ₹1,883.70 22.79 USD | ₹860.24B 10.41B USD | 188.85 | ₹9.88 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹887.65 10.74 USD |
+1.27
|
₹844.64B 10.22B USD | ₹884.44K 10.7K USD | ₹871.10 10.54 USD | ₹893.75 10.81 USD | ₹844.64B 10.22B USD | 44.03 | ₹20.16 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.56 0.47 USD |
-0.75
|
₹742.53B 8.98B USD | ₹4.85M 58.63K USD | ₹38.50 0.47 USD | ₹39.10 0.47 USD | ₹742.53B 8.98B USD | 16.98 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.76 0.28 USD |
+1.38
|
₹714.13B 8.64B USD | ₹103.52M 1.25M USD | ₹22.42 0.27 USD | ₹22.93 0.28 USD | ₹714.13B 8.64B USD | 25.28 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹956.40 11.57 USD |
+0.62
|
₹712.92B 8.63B USD | ₹1.27M 15.36K USD | ₹948.55 11.48 USD | ₹966.90 11.7 USD | ₹712.92B 8.63B USD | 32.87 | ₹29.09 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.69 0.27 USD |
+1.11
|
₹711.93B 8.61B USD | ₹4.40M 53.2K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹711.93B 8.61B USD | 25.21 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹82.27 1 USD |
+1.93
|
₹706.95B 8.55B USD | ₹29.68M 359.14K USD | ₹80.55 0.97 USD | ₹82.29 1 USD | ₹706.95B 8.55B USD | 44.95 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.08 0.99 USD |
+1.71
|
₹706.02B 8.54B USD | ₹1.13M 13.72K USD | ₹80.64 0.98 USD | ₹82.25 1 USD | ₹706.02B 8.54B USD | 44.85 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.80 4.7 USD |
+0.13
|
₹682.11B 8.25B USD | ₹233.66K 2.83K USD | ₹383.70 4.64 USD | ₹391.80 4.74 USD | ₹682.11B 8.25B USD | 7.12 | ₹54.59 0.66 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.50 1.78 USD |
+0.2
|
₹671.52B 8.12B USD | ₹128.58K 1.56K USD | ₹146.50 1.77 USD | ₹149.25 1.81 USD | ₹671.52B 8.12B USD | 6.96 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.32 1.78 USD |
+0.05
|
₹670.70B 8.11B USD | ₹6.99M 84.57K USD | ₹146.70 1.77 USD | ₹149.40 1.81 USD | ₹670.70B 8.11B USD | 6.95 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹850.25 10.29 USD |
+0.37
|
₹662.41B 8.01B USD | ₹1.78M 21.52K USD | ₹845.40 10.23 USD | ₹860.50 10.41 USD | ₹662.41B 8.01B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹258.85 3.13 USD |
+0.88
|
₹636.45B 7.7B USD | ₹6.61M 79.99K USD | ₹256.60 3.1 USD | ₹262.00 3.17 USD | ₹636.45B 7.7B USD | 16.18 | ₹15.99 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,686.80 20.41 USD |
-1.55
|
₹582.14B 7.04B USD | ₹354.58K 4.29K USD | ₹1,670.00 20.2 USD | ₹1,717.40 20.78 USD | ₹582.14B 7.04B USD | 351.41 | ₹4.80 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹955.45 11.56 USD |
-0.13
|
₹574.02B 6.94B USD | ₹361.19K 4.37K USD | ₹946.70 11.45 USD | ₹959.00 11.6 USD | ₹574.02B 6.94B USD | 28.94 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹835.00 10.1 USD |
-2.65
|
₹531.89B 6.43B USD | ₹451.33K 5.46K USD | ₹832.20 10.07 USD | ₹860.20 10.41 USD | ₹531.89B 6.43B USD | 40.39 | ₹20.67 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,245.00 123.95 USD |
+0.34
|
₹521.50B 6.31B USD | ₹228.23K 2.76K USD | ₹10,204.00 123.45 USD | ₹10,350.00 125.22 USD | ₹521.50B 6.31B USD | 74.88 | ₹136.81 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹362.20 4.38 USD |
-1.55
|
₹503.24B 6.09B USD | ₹3.49M 42.26K USD | ₹361.25 4.37 USD | ₹373.90 4.52 USD | ₹503.24B 6.09B USD | 19.08 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹236.91 2.87 USD |
-0.67
|
₹474.27B 5.74B USD | ₹1.19M 14.43K USD | ₹235.79 2.85 USD | ₹239.05 2.89 USD | ₹474.27B 5.74B USD | 16.92 | ₹14.00 0.17 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.86 0.7 USD |
+0.35
|
₹445.03B 5.38B USD | ₹2.53M 30.66K USD | ₹56.01 0.68 USD | ₹58.79 0.71 USD | ₹445.03B 5.38B USD | 7.29 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.60 0.7 USD |
-0.09
|
₹443.03B 5.36B USD | ₹66.14M 800.16K USD | ₹56.10 0.68 USD | ₹58.80 0.71 USD | ₹443.03B 5.36B USD | 7.26 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.73 0.37 USD |
-0.19
|
₹385.47B 4.66B USD | ₹4.40M 53.2K USD | ₹30.63 0.37 USD | ₹31.16 0.38 USD | ₹385.47B 4.66B USD | 14.91 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.70 0.37 USD |
-0.26
|
₹384.96B 4.66B USD | ₹213.77K 2.59K USD | ₹30.65 0.37 USD | ₹31.14 0.38 USD | ₹384.96B 4.66B USD | 14.90 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹474.00 5.73 USD |
-2.22
|
₹382.79B 4.63B USD | ₹544.73K 6.59K USD | ₹473.50 5.73 USD | ₹485.65 5.88 USD | ₹382.79B 4.63B USD | 168.68 | ₹2.81 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹734.50 8.89 USD |
-1.34
|
₹371.94B 4.5B USD | ₹237.68K 2.88K USD | ₹733.15 8.87 USD | ₹744.80 9.01 USD | ₹371.94B 4.5B USD | 117.51 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹734.60 8.89 USD |
-1.46
|
₹371.67B 4.5B USD | ₹39.77K 481.09 USD | ₹733.10 8.87 USD | ₹744.85 9.01 USD | ₹371.67B 4.5B USD | 117.34 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.35 0.46 USD |
-0.23
|
₹347.12B 4.2B USD | ₹5.33M 64.43K USD | ₹37.87 0.46 USD | ₹38.94 0.47 USD | ₹347.12B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.33 0.46 USD |
-0.36
|
₹346.94B 4.2B USD | ₹516.30K 6.25K USD | ₹37.87 0.46 USD | ₹38.92 0.47 USD | ₹346.94B 4.2B USD | 7.42 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,588.00 19.21 USD |
-1.03
|
₹331.89B 4.02B USD | ₹687.39K 8.32K USD | ₹1,583.50 19.16 USD | ₹1,607.00 19.44 USD | ₹331.89B 4.02B USD | 70.20 | ₹22.62 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹554.20 6.7 USD |
+0.64
|
₹304.84B 3.69B USD | ₹1.61M 19.44K USD | ₹548.60 6.64 USD | ₹556.00 6.73 USD | ₹304.84B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹483.25 5.85 USD |
+0.47
|
₹284.25B 3.44B USD | ₹288.38K 3.49K USD | ₹477.70 5.78 USD | ₹484.90 5.87 USD | ₹284.25B 3.44B USD | 53.75 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹168.16 2.03 USD |
-0.71
|
₹277.13B 3.35B USD | ₹189.31K 2.29K USD | ₹166.00 2.01 USD | ₹169.37 2.05 USD | ₹277.13B 3.35B USD | 23.85 | ₹7.05 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,807.60 33.97 USD |
+1.6
|
₹255.04B 3.09B USD | ₹816.56K 9.88K USD | ₹2,746.90 33.23 USD | ₹2,821.00 34.13 USD | ₹255.04B 3.09B USD | 33.53 | ₹83.73 1.01 USD | ||
| IIFL Finance Limited IIFL.NS | ₹584.80 7.08 USD |
-0.45
|
₹248.60B 3.01B USD | ₹481.61K 5.83K USD | ₹580.20 7.02 USD | ₹587.45 7.11 USD | ₹248.60B 3.01B USD | 29.37 | ₹19.91 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.51 1.82 USD |
+0.31
|
₹242.75B 2.94B USD | ₹11.98M 144.93K USD | ₹149.50 1.81 USD | ₹152.40 1.84 USD | ₹242.75B 2.94B USD | 19.75 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.60 1.82 USD |
+0.2
|
₹242.61B 2.94B USD | ₹1.58M 19.11K USD | ₹149.50 1.81 USD | ₹152.35 1.84 USD | ₹242.61B 2.94B USD | 19.76 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.79 3.02 USD |
-1.59
|
₹241.45B 2.92B USD | ₹1.03M 12.52K USD | ₹249.40 3.02 USD | ₹255.75 3.09 USD | ₹241.45B 2.92B USD | 11.46 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹902.20 10.92 USD |
-0.73
|
₹235.03B 2.84B USD | ₹219.74K 2.66K USD | ₹901.35 10.9 USD | ₹916.85 11.09 USD | ₹235.03B 2.84B USD | 10.94 | ₹82.43 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.05 3.35 USD |
-1.89
|
₹234.50B 2.84B USD | ₹1.53M 18.56K USD | ₹274.55 3.32 USD | ₹282.40 3.42 USD | ₹234.50B 2.84B USD | 53.58 | ₹5.17 0.06 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.82 0.36 USD |
-0.33
|
₹211.59B 2.56B USD | ₹956.37K 11.57K USD | ₹29.78 0.36 USD | ₹30.25 0.37 USD | ₹211.59B 2.56B USD | 17.85 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹273.30 3.31 USD |
-3.41
|
₹202.82B 2.45B USD | ₹1.39M 16.83K USD | ₹273.10 3.3 USD | ₹281.75 3.41 USD | ₹202.82B 2.45B USD | 16.85 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹303.90 3.68 USD |
-1.03
|
₹187.44B 2.27B USD | ₹2.94M 35.57K USD | ₹302.05 3.65 USD | ₹307.25 3.72 USD | ₹187.44B 2.27B USD | 34.26 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹302.50 3.66 USD |
-1.45
|
₹186.72B 2.26B USD | ₹54.67K 661.42 USD | ₹301.95 3.65 USD | ₹308.70 3.73 USD | ₹186.72B 2.26B USD | 34.10 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹189.00 2.29 USD |
-0.67
|
₹181.85B 2.2B USD | ₹458.17K 5.54K USD | ₹188.75 2.28 USD | ₹190.25 2.3 USD | ₹181.85B 2.2B USD | 23.04 | ₹8.20 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹151.65 1.83 USD |
-1.9
|
₹145.03B 1.75B USD | ₹4.57M 55.26K USD | ₹150.50 1.82 USD | ₹153.50 1.86 USD | ₹145.03B 1.75B USD | 12.78 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.20 3.35 USD |
-1.95
|
₹138.85B 1.68B USD | ₹556.87K 6.74K USD | ₹276.20 3.34 USD | ₹282.85 3.42 USD | ₹138.85B 1.68B USD | 16.45 | ₹16.85 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹51.47 0.62 USD |
+0.19
|
₹138.70B 1.68B USD | ₹3.47M 42.03K USD | ₹50.94 0.62 USD | ₹52.48 0.63 USD | ₹138.70B 1.68B USD | 35.99 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹51.39 0.62 USD |
+0.04
|
₹138.46B 1.68B USD | ₹452.74K 5.48K USD | ₹50.82 0.61 USD | ₹52.46 0.63 USD | ₹138.46B 1.68B USD | 35.93 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹148.66 1.8 USD |
+1.34
|
₹132.20B 1.6B USD | ₹13.62M 164.78K USD | ₹145.09 1.76 USD | ₹150.53 1.82 USD | ₹132.20B 1.6B USD | 28.15 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.98 1.31 USD |
+0.75
|
₹118.91B 1.44B USD | ₹1.94M 23.44K USD | ₹106.80 1.29 USD | ₹109.49 1.32 USD | ₹118.91B 1.44B USD | 5.68 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹55.26 0.67 USD |
-0.72
|
₹107.08B 1.3B USD | ₹238.62K 2.89K USD | ₹54.73 0.66 USD | ₹55.52 0.67 USD | ₹107.08B 1.3B USD | 25.82 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹55.23 0.67 USD |
-0.81
|
₹107.07B 1.3B USD | ₹4.14M 50.1K USD | ₹54.66 0.66 USD | ₹55.68 0.67 USD | ₹107.07B 1.3B USD | 25.80 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.54 1.35 USD |
-2.3
|
₹105.53B 1.28B USD | ₹1.91M 23.13K USD | ₹110.96 1.34 USD | ₹114.23 1.38 USD | ₹105.53B 1.28B USD | 17.73 | ₹6.29 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.77 0.48 USD |
-0.28
|
₹104.08B 1.26B USD | ₹16.08M 194.59K USD | ₹39.66 0.48 USD | ₹40.34 0.49 USD | ₹104.08B 1.26B USD | 7.66 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.70 0.48 USD |
-0.43
|
₹103.90B 1.26B USD | ₹866.42K 10.48K USD | ₹39.67 0.48 USD | ₹40.35 0.49 USD | ₹103.90B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹213.52 2.58 USD |
+0.26
|
₹80.81B 977.72M USD | ₹4.49M 54.37K USD | ₹212.23 2.57 USD | ₹216.80 2.62 USD | ₹80.81B 977.72M USD | 7.03 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹238.52 2.89 USD |
-1.87
|
₹78.92B 954.84M USD | ₹1.86M 22.47K USD | ₹235.63 2.85 USD | ₹244.47 2.96 USD | ₹78.92B 954.84M USD | 75.48 | ₹3.16 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.66 0.77 USD |
+0.25
|
₹72.61B 878.46M USD | ₹1.13M 13.63K USD | ₹63.11 0.76 USD | ₹64.23 0.78 USD | ₹72.61B 878.46M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹416.40 5.04 USD |
-1
|
₹70.51B 853.08M USD | ₹86.71K 1.05K USD | ₹415.10 5.02 USD | ₹423.00 5.12 USD | ₹70.51B 853.08M USD | 11.63 | ₹35.79 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹183.18 2.22 USD |
-0.39
|
₹58.95B 713.15M USD | ₹2.57M 31.13K USD | ₹181.81 2.2 USD | ₹190.50 2.3 USD | ₹58.95B 713.15M USD | 8.64 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹422.50 5.11 USD |
+4.58
|
₹51.43B 622.27M USD | ₹193.04K 2.34K USD | ₹388.10 4.7 USD | ₹423.95 5.13 USD | ₹51.43B 622.27M USD | 248.52 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹166.12 2.01 USD |
-0.32
|
₹36.27B 438.81M USD | ₹126.25K 1.53K USD | ₹163.89 1.98 USD | ₹168.00 2.03 USD | ₹36.27B 438.81M USD | 13.53 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.33 0.46 USD |
-0.9
|
₹34.86B 421.77M USD | ₹3.79M 45.83K USD | ₹38.01 0.46 USD | ₹39.02 0.47 USD | ₹34.86B 421.77M USD | 16.66 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.25 0.46 USD |
-1.11
|
₹34.79B 420.89M USD | ₹297.66K 3.6K USD | ₹38.00 0.46 USD | ₹39.02 0.47 USD | ₹34.79B 420.89M USD | 16.63 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}