국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (370)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (370)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.11T 182.85B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.11T 182.85B USD | 22.45 | ₹43.77 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹982.30 11.88 USD |
-0.24
|
₹15.10T 182.74B USD | ₹15.00M 181.52K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.10T 182.74B USD | 22.43 | ₹43.78 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,343.00 16.25 USD |
+1.71
|
₹9.60T 116.09B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.60T 116.09B USD | 18.16 | ₹73.92 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.59T 116.07B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.59T 116.07B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.73 | ₹89.04 1.08 USD | |
| State Bank of India SBIN.NS | ₹955.85 11.56 USD |
-0.51
|
₹8.82T 106.74B USD | ₹13.37M 161.74K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.82T 106.74B USD | 10.74 | ₹88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,066.60 12.9 USD |
+2.37
|
₹6.63T 80.2B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.2B USD | 38.01 | ₹28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.30 25.26 USD |
+0.24
|
₹4.15T 50.24B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.15T 50.24B USD | 22.35 | ₹93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.80 14.79 USD |
-0.46
|
₹3.79T 45.91B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.79T 45.91B USD | 14.66 | ₹83.40 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,102.10 25.43 USD |
+1.89
|
₹3.37T 40.72B USD | ₹839.08K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.72B USD | 35.68 | ₹58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,998.90 24.18 USD |
+1.43
|
₹2.00T 24.25B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.00T 24.25B USD | 81.85 | ₹24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹749.25 9.06 USD |
+1.79
|
₹1.62T 19.54B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.54B USD | 85.53 | ₹8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.59T 19.23B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.59T 19.23B USD | 23.16 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.36 1.47 USD |
+0.92
|
₹1.59T 19.22B USD | ₹5.98M 72.29K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.59T 19.22B USD | 23.16 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.05 3.5 USD |
+0.94
|
₹1.50T 18.11B USD | ₹6.95M 84.1K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.11B USD | 7.77 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.77 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.90 20.61 USD |
+1.22
|
₹1.44T 17.39B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.44T 17.39B USD | 32.19 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.03B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.03B USD | 8.25 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.NS | ₹122.38 1.48 USD |
+1.59
|
₹1.41T 17.02B USD | ₹16.93M 204.77K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.41T 17.02B USD | 8.25 | ₹14.83 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,230.00 39.08 USD |
+1.45
|
₹1.30T 15.69B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.30T 15.69B USD | 20.95 | ₹154.11 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.67 1.7 USD |
+1.03
|
₹1.28T 15.44B USD | ₹27.48M 332.5K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.44B USD | 5.95 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹140.65 1.7 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.77M 21.47K USD | ₹136.50 1.65 USD | ₹141.45 1.71 USD | ₹1.28T 15.43B USD | 5.95 | ₹23.61 0.29 USD | |
| Power Finance Corporation Limited PFC.NS | ₹380.25 4.6 USD |
-1.52
|
₹1.25T 15.18B USD | ₹16.01M 193.75K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.25T 15.18B USD | 5.16 | ₹73.66 0.89 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.32K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+2.1
|
₹1.17T 14.16B USD | ₹14.46M 174.93K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,432.50 65.72 USD |
+0.82
|
₹1.16T 14.07B USD | ₹454.94K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.07B USD | 42.41 | ₹128.09 1.55 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.10T 13.33B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.10T 13.33B USD | 11.63 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.42 1.21 USD |
+3.25
|
₹1.10T 13.33B USD | ₹16.26M 196.7K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.10T 13.33B USD | 11.62 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,678.30 32.4 USD |
+9.07
|
₹1.09T 13.16B USD | ₹20.30M 245.54K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.09T 13.16B USD | 69.15 | ₹38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,020.20 24.44 USD |
+0.96
|
₹1.01T 12.16B USD | ₹882.41K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.01T 12.16B USD | 36.06 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹961.00B 11.63B USD | ₹6.34M 76.71K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹961.00B 11.63B USD | 5.57 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹615.35 7.44 USD |
+1.92
|
₹890.27B 10.77B USD | ₹815.52K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹890.27B 10.77B USD | 68.44 | ₹8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹338.10 4.09 USD |
+3.38
|
₹883.36B 10.69B USD | ₹13.49M 163.22K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹883.36B 10.69B USD | 27.26 | ₹12.40 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹338.00 4.09 USD |
+3.33
|
₹883.10B 10.68B USD | ₹598.48K 7.24K USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹883.10B 10.68B USD | 27.25 | ₹12.40 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.00 10.55 USD |
+0.21
|
₹829.75B 10.04B USD | ₹663.69K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹829.75B 10.04B USD | 43.27 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,783.80 21.58 USD |
+1.5
|
₹820.71B 9.93B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹820.71B 9.93B USD | 179.09 | ₹9.96 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.59 0.48 USD |
+2.25
|
₹762.37B 9.22B USD | ₹10.16M 122.96K USD | ₹38.01 0.46 USD | ₹39.85 0.48 USD | ₹762.37B 9.22B USD | 17.44 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.85 0.28 USD |
+0.97
|
₹716.91B 8.67B USD | ₹83.98M 1.02M USD | ₹22.30 0.27 USD | ₹22.94 0.28 USD | ₹716.91B 8.67B USD | 25.38 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.52 0.99 USD |
+1.53
|
₹700.19B 8.47B USD | ₹1.24M 14.95K USD | ₹78.78 0.95 USD | ₹81.74 0.99 USD | ₹700.19B 8.47B USD | 44.54 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.47 0.99 USD |
+1.37
|
₹699.76B 8.47B USD | ₹37.74M 456.57K USD | ₹78.72 0.95 USD | ₹81.75 0.99 USD | ₹699.76B 8.47B USD | 44.51 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹908.70 10.99 USD |
+3.14
|
₹685.87B 8.3B USD | ₹3.23M 39.1K USD | ₹870.85 10.54 USD | ₹909.75 11.01 USD | ₹685.87B 8.3B USD | 31.19 | ₹29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹379.15 4.59 USD |
+1.39
|
₹665.18B 8.05B USD | ₹506.64K 6.13K USD | ₹366.25 4.43 USD | ₹382.35 4.63 USD | ₹665.18B 8.05B USD | 7.76 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.83 | ₹21.17 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.58 1.75 USD |
+3.15
|
₹658.22B 7.96B USD | ₹15.85M 191.71K USD | ₹138.55 1.68 USD | ₹144.88 1.75 USD | ₹658.22B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹797.25 9.65 USD |
+1.41
|
₹621.12B 7.51B USD | ₹2.08M 25.15K USD | ₹779.10 9.43 USD | ₹801.95 9.7 USD | ₹621.12B 7.51B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.45 12.06 USD |
+0.91
|
₹598.38B 7.24B USD | ₹842.86K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹598.38B 7.24B USD | 30.20 | ₹32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹237.26 2.87 USD |
+0.61
|
₹583.30B 7.06B USD | ₹7.03M 85K USD | ₹232.42 2.81 USD | ₹238.00 2.88 USD | ₹583.30B 7.06B USD | 14.83 | ₹15.99 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,618.10 19.58 USD |
+2.14
|
₹558.43B 6.76B USD | ₹352.09K 4.26K USD | ₹1,562.10 18.9 USD | ₹1,633.80 19.77 USD | ₹558.43B 6.76B USD | 203.27 | ₹7.96 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹849.55 10.28 USD |
-2
|
₹543.44B 6.57B USD | ₹632.16K 7.65K USD | ₹845.00 10.22 USD | ₹865.35 10.47 USD | ₹543.44B 6.57B USD | 41.00 | ₹20.72 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,430.50 114.09 USD |
+1.95
|
₹480.04B 5.81B USD | ₹1.26M 15.28K USD | ₹8,810.50 106.59 USD | ₹9,505.00 114.99 USD | ₹480.04B 5.81B USD | 73.87 | ₹127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.69 2.79 USD |
+1.39
|
₹461.82B 5.59B USD | ₹3.02M 36.6K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹461.82B 5.59B USD | 16.62 | ₹13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹59.62 0.72 USD |
+3.83
|
₹458.57B 5.55B USD | ₹19.58M 236.93K USD | ₹56.90 0.69 USD | ₹59.85 0.72 USD | ₹458.57B 5.55B USD | 7.51 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹59.61 0.72 USD |
+3.76
|
₹458.49B 5.55B USD | ₹1.84M 22.25K USD | ₹56.84 0.69 USD | ₹59.79 0.72 USD | ₹458.49B 5.55B USD | 7.51 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.25 3.79 USD |
+0.43
|
₹435.23B 5.27B USD | ₹5.38M 65.12K USD | ₹303.70 3.67 USD | ₹319.50 3.87 USD | ₹435.23B 5.27B USD | 16.52 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹408.04B 4.94B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹408.04B 4.94B USD | 15.79 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹32.52 0.39 USD |
+1.78
|
₹407.79B 4.93B USD | ₹10.78M 130.36K USD | ₹31.41 0.38 USD | ₹32.72 0.4 USD | ₹407.79B 4.93B USD | 15.78 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹396.13B 4.79B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹396.13B 4.79B USD | 125.62 | ₹6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.25 9.45 USD |
+1.96
|
₹395.55B 4.79B USD | ₹1.68M 20.32K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹395.55B 4.79B USD | 125.40 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.60 5.61 USD |
+0.15
|
₹380.09B 4.6B USD | ₹785.89K 9.51K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹380.09B 4.6B USD | 165.57 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹352.64B 4.27B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹352.64B 4.27B USD | 7.55 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.96 0.47 USD |
+2.23
|
₹352.64B 4.27B USD | ₹9.47M 114.55K USD | ₹37.47 0.45 USD | ₹39.18 0.47 USD | ₹352.64B 4.27B USD | 7.55 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,578.80 19.1 USD |
+2.99
|
₹329.97B 3.99B USD | ₹3.99M 48.26K USD | ₹1,508.00 18.24 USD | ₹1,612.00 19.5 USD | ₹329.97B 3.99B USD | 69.76 | ₹22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.20 6.91 USD |
+0.18
|
₹314.20B 3.8B USD | ₹855.83K 10.35K USD | ₹561.10 6.79 USD | ₹574.80 6.95 USD | ₹314.20B 3.8B USD | 5.69 | ₹100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹181.92 2.2 USD |
-0.37
|
₹306.54B 3.71B USD | ₹331.35K 4.01K USD | ₹178.54 2.16 USD | ₹184.49 2.23 USD | ₹306.54B 3.71B USD | 25.05 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹488.65 5.91 USD |
+0.4
|
₹291.49B 3.53B USD | ₹249.84K 3.02K USD | ₹474.95 5.75 USD | ₹492.05 5.95 USD | ₹291.49B 3.53B USD | 54.53 | ₹8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.71 1.86 USD |
+0.51
|
₹247.62B 3B USD | ₹16.57M 200.5K USD | ₹151.76 1.84 USD | ₹155.18 1.88 USD | ₹247.62B 3B USD | 20.14 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.12 3.01 USD |
+0.98
|
₹240.75B 2.91B USD | ₹1.86M 22.52K USD | ₹243.45 2.95 USD | ₹250.60 3.03 USD | ₹240.75B 2.91B USD | 11.43 | ₹21.78 0.26 USD | |
| Angel One Limited ANGELONE.NS | ₹2,616.40 31.65 USD |
+5.22
|
₹237.59B 2.87B USD | ₹1.86M 22.56K USD | ₹2,446.00 29.59 USD | ₹2,625.00 31.76 USD | ₹237.59B 2.87B USD | 31.30 | ₹83.58 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹896.15 10.84 USD |
-1.36
|
₹233.45B 2.82B USD | ₹1.39M 16.84K USD | ₹885.40 10.71 USD | ₹907.85 10.98 USD | ₹233.45B 2.82B USD | 10.88 | ₹82.35 1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹270.65 3.27 USD |
-1.22
|
₹229.94B 2.78B USD | ₹4.89M 59.21K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹229.94B 2.78B USD | 52.35 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹526.30 6.37 USD |
+1.07
|
₹223.73B 2.71B USD | ₹1.48M 17.96K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹223.73B 2.71B USD | 26.39 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹31.01 0.38 USD |
+2.55
|
₹220.03B 2.66B USD | ₹3.63M 43.9K USD | ₹29.78 0.36 USD | ₹31.23 0.38 USD | ₹220.03B 2.66B USD | 18.56 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.01 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹328.25 3.97 USD |
+0.81
|
₹201.34B 2.44B USD | ₹7.95M 96.22K USD | ₹319.85 3.87 USD | ₹330.00 3.99 USD | ₹201.34B 2.44B USD | 36.96 | ₹8.88 0.11 USD | |
| City Union Bank Limited CUB.NS | ₹255.42 3.09 USD |
+0.21
|
₹189.28B 2.29B USD | ₹4.91M 59.36K USD | ₹245.13 2.97 USD | ₹257.60 3.12 USD | ₹189.28B 2.29B USD | 15.74 | ₹16.22 0.2 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.49 2.38 USD |
-0.51
|
₹188.95B 2.29B USD | ₹1.19M 14.44K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹188.95B 2.29B USD | 23.99 | ₹8.19 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.40 3.54 USD |
-0.83
|
₹154.40B 1.87B USD | ₹1.07M 13K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹154.40B 1.87B USD | 17.35 | ₹16.85 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹158.85 1.92 USD |
-1.9
|
₹151.89B 1.84B USD | ₹4.22M 51.1K USD | ₹153.85 1.86 USD | ₹161.07 1.95 USD | ₹151.89B 1.84B USD | 13.77 | ₹11.53 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹158.85 1.92 USD |
-1.91
|
₹151.89B 1.84B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹151.89B 1.84B USD | 13.76 | ₹11.54 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹147.87B 1.79B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹147.87B 1.79B USD | 44.45 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.23 0.66 USD |
+0.13
|
₹147.87B 1.79B USD | ₹5.72M 69.22K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹147.87B 1.79B USD | 44.45 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.96 1.68 USD |
+0.59
|
₹123.58B 1.5B USD | ₹8.00M 96.84K USD | ₹136.17 1.65 USD | ₹140.57 1.7 USD | ₹123.58B 1.5B USD | 26.31 | ₹5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.90 1.68 USD |
+0.58
|
₹123.52B 1.49B USD | ₹196.46K 2.38K USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹123.52B 1.49B USD | 26.30 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.21 1.27 USD |
+2.39
|
₹115.86B 1.4B USD | ₹2.46M 29.8K USD | ₹101.28 1.23 USD | ₹105.80 1.28 USD | ₹115.86B 1.4B USD | 5.54 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹104.12B 1.26B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹104.12B 1.26B USD | 18.46 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.03 1.33 USD |
-0.38
|
₹104.10B 1.26B USD | ₹4.76M 57.57K USD | ₹107.41 1.3 USD | ₹110.96 1.34 USD | ₹104.10B 1.26B USD | 18.46 | ₹5.96 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.07 0.47 USD |
+6.2
|
₹102.24B 1.24B USD | ₹5.89M 71.24K USD | ₹36.44 0.44 USD | ₹39.39 0.48 USD | ₹102.24B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.06 0.47 USD |
+6.23
|
₹102.21B 1.24B USD | ₹64.82M 784.24K USD | ₹36.43 0.44 USD | ₹39.39 0.48 USD | ₹102.21B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.38 0.63 USD |
+2.3
|
₹101.48B 1.23B USD | ₹10.07M 121.87K USD | ₹50.30 0.61 USD | ₹52.63 0.64 USD | ₹101.48B 1.23B USD | 24.47 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹258.30 3.13 USD |
+1.12
|
₹85.43B 1.03B USD | ₹1.09M 13.2K USD | ₹251.55 3.04 USD | ₹259.65 3.14 USD | ₹85.43B 1.03B USD | 72.96 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.50 5.22 USD |
+1.67
|
₹73.73B 892.01M USD | ₹686.23K 8.3K USD | ₹415.75 5.03 USD | ₹433.70 5.25 USD | ₹73.73B 892.01M USD | 12.49 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.58 0.73 USD |
-0.1
|
₹69.09B 835.9M USD | ₹3.25M 39.36K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹69.09B 835.9M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.95 2.19 USD |
+1.8
|
₹68.53B 829.06M USD | ₹1.41M 17.06K USD | ₹175.81 2.13 USD | ₹181.65 2.2 USD | ₹68.53B 829.06M USD | 5.87 | ₹30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹173.66 2.1 USD |
+7.03
|
₹55.78B 674.87M USD | ₹14.92M 180.48K USD | ₹158.76 1.92 USD | ₹176.00 2.13 USD | ₹55.78B 674.87M USD | 8.19 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹380.60 4.6 USD |
-0.57
|
₹47.97B 580.39M USD | ₹193.92K 2.35K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹47.97B 580.39M USD | 222.57 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹178.38 2.16 USD |
-0.94
|
₹38.93B 470.94M USD | ₹377.35K 4.57K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹38.93B 470.94M USD | 14.54 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹33.15B 401M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹33.15B 401M USD | 15.73 | ₹2.29 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}