국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (100)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $828.35 10.02 USD |
+0.58
|
$496.44B 6.01B USD | $2.03M 24.58K USD | $816.15 9.87 USD | $848 10.26 USD | $496.44B 6.01B USD | 19.68 | $42.08 0.51 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,701.3 20.58 USD |
-0.44
|
$357.16B 4.32B USD | $6.82M 82.51K USD | $1,677.1 20.29 USD | $1,746.3 21.13 USD | $357.16B 4.32B USD | 68.02 | $25.01 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,250.9 39.33 USD |
+3.91
|
$294.13B 3.56B USD | $1.41M 17.08K USD | $3,121.1 37.76 USD | $3,254.9 39.38 USD | $294.13B 3.56B USD | 25.46 | $127.65 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $202.1 2.45 USD |
+0.04
|
$179.72B 2.17B USD | $290.96K 3.52K USD | $202 2.44 USD | $203.59 2.46 USD | $179.72B 2.17B USD | 41.67 | $4.85 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.94 1.68 USD |
+6.13
|
$132.81B 1.61B USD | $21.03M 254.45K USD | $131.21 1.59 USD | $142.9 1.73 USD | $132.81B 1.61B USD | 16.17 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.2 1.27 USD |
+0.19
|
$97.67B 1.18B USD | $164.77K 1.99K USD | $104.9 1.27 USD | $107.25 1.3 USD | $97.67B 1.18B USD | 18.26 | $5.76 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $104.93 1.27 USD |
-0.93
|
$97.49B 1.18B USD | $2.83M 34.3K USD | $103.69 1.25 USD | $105.8 1.28 USD | $97.49B 1.18B USD | 18.21 | $5.76 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.14 2.76 USD |
+0.04
|
$75.44B 912.64M USD | $649.94K 7.86K USD | $226.33 2.74 USD | $228.67 2.77 USD | $75.44B 912.64M USD | 59.25 | $3.85 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179 2.17 USD |
+0.77
|
$39.06B 472.58M USD | $40.67K 491.99 USD | $177.99 2.15 USD | $180.98 2.19 USD | $39.06B 472.58M USD | 11.74 | $15.24 0.18 USD | |
| Dhani Services Limited DHANI.NS | $58.99 0.71 USD |
+1.2
|
$34.81B 421.1M USD | $1.37M 16.6K USD | $58.45 0.71 USD | $60.3 0.73 USD | $34.81B 421.1M USD | 0 | -$0.94 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.42 1.03 USD |
+0.71
|
$23.83B 288.36M USD | $824.23K 9.97K USD | $85.02 1.03 USD | $87.79 1.06 USD | $23.83B 288.36M USD | 13.71 | $6.23 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.68 1.28 USD |
+0.08
|
$18.6B 225.03M USD | $415.99K 5.03K USD | $104.3 1.26 USD | $108.95 1.32 USD | $18.6B 225.03M USD | 8.63 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $102.61 1.24 USD |
-0.44
|
$18.47B 223.47M USD | $356.29K 4.31K USD | $102.4 1.24 USD | $104.8 1.27 USD | $18.47B 223.47M USD | 7.70 | $13.31 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.2 0.1 USD |
-4.54
|
$4.61B 55.79M USD | $725.34K 8.78K USD | $8.16 0.1 USD | $8.88 0.11 USD | $4.61B 55.79M USD | 41.00 | $0.2 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $314.71K 3.81K USD | $1.61 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $656.08K 7.94K USD | $1.6 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $832.5 10.07 USD |
+1.1
|
$498.93B 6.04B USD | $92K 1.11K USD | $816.45 9.88 USD | $847.9 10.26 USD | $498.93B 6.04B USD | 19.78 | $42.08 0.51 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,652.7 80.49 USD |
+0.44
|
$336.6B 4.07B USD | $3.02K 36.49 USD | $6,635.25 80.28 USD | $6,716 81.25 USD | $336.6B 4.07B USD | 107.99 | $61.6 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,644.5 80.39 USD |
+0.34
|
$336.26B 4.07B USD | $17.93K 216.87 USD | $6,632 80.24 USD | $6,718 81.28 USD | $336.26B 4.07B USD | 107.90 | $61.58 0.75 USD | |
| Angel One Limited ANGELONE.BO | $3,246.55 39.28 USD |
+3.75
|
$293.74B 3.55B USD | $145.96K 1.77K USD | $3,122.05 37.77 USD | $3,252 39.34 USD | $293.74B 3.55B USD | 25.36 | $127.98 1.55 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.1 2.42 USD |
-0.99
|
$177.94B 2.15B USD | $402.51K 4.87K USD | $195.6 2.37 USD | $203.55 2.46 USD | $177.94B 2.15B USD | 41.25 | $4.85 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $707.65 8.56 USD |
+0.26
|
$141.29B 1.71B USD | $566 6.85 USD | $707.65 8.56 USD | $707.65 8.56 USD | $141.29B 1.71B USD | 257.32 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $138.9 1.68 USD |
+6.27
|
$132.95B 1.61B USD | $684.41K 8.28K USD | $131.35 1.59 USD | $142.75 1.73 USD | $132.95B 1.61B USD | 16.20 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.2 2.76 USD |
0
|
$75.46B 912.88M USD | $34.86K 421.72 USD | $223 2.7 USD | $230.15 2.78 USD | $75.46B 912.88M USD | 59.11 | $3.86 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.75 2.15 USD |
+2.42
|
$38.79B 469.28M USD | $13.87K 167.8 USD | $172.95 2.09 USD | $178.55 2.16 USD | $38.79B 469.28M USD | 11.64 | $15.27 0.18 USD | |
| Dhani Services Limited DHANI.BO | $58.94 0.71 USD |
+1.01
|
$34.74B 420.31M USD | $248.63K 3.01K USD | $58.4 0.71 USD | $60.2 0.73 USD | $34.74B 420.31M USD | 0 | -$0.94 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.7 3.8 USD |
+2.35
|
$24.61B 297.78M USD | $170.84K 2.07K USD | $308 3.73 USD | $317.7 3.84 USD | $24.61B 297.78M USD | 15.77 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.25 3.79 USD |
+2.05
|
$24.58B 297.35M USD | $70.21K 849.36 USD | $308.85 3.74 USD | $317 3.84 USD | $24.58B 297.35M USD | 15.74 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.2 1.03 USD |
+0.44
|
$23.77B 287.61M USD | $78.34K 947.81 USD | $85.11 1.03 USD | $87.88 1.06 USD | $23.77B 287.61M USD | 13.65 | $6.24 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,115.25 25.59 USD |
+2
|
$23.24B 281.2M USD | $2.67K 32.34 USD | $2,076.8 25.13 USD | $2,166.8 26.21 USD | $23.24B 281.2M USD | 33.88 | $62.42 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,071.7 25.06 USD |
-0.52
|
$22.79B 275.68M USD | $6.17K 74.65 USD | $2,055.2 24.86 USD | $2,055.2 24.86 USD | $22.79B 275.68M USD | 33.11 | $62.57 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.45 21.83 USD |
+0.33
|
$21.42B 259.09M USD | $99 1.2 USD | $1,750 21.17 USD | $1,807.9 21.87 USD | $21.42B 259.09M USD | 133.76 | $13.49 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,775 21.47 USD |
-1.6
|
$21.05B 254.67M USD | $1.77K 21.41 USD | $1,750.5 21.18 USD | $1,804 21.83 USD | $21.05B 254.67M USD | 131.18 | $13.53 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.4 1.28 USD |
-0.19
|
$18.55B 224.43M USD | $51.26K 620.15 USD | $104.35 1.26 USD | $109.05 1.32 USD | $18.55B 224.43M USD | 8.61 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $102.26 1.24 USD |
-0.77
|
$18.41B 222.7M USD | $304 3.68 USD | $102.26 1.24 USD | $102.26 1.24 USD | $18.41B 222.7M USD | 7.68 | $13.31 0.16 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.05 4.91 USD |
+0.47
|
$12.77B 154.44M USD | $875 10.59 USD | $405.05 4.9 USD | $409.3 4.95 USD | $12.77B 154.44M USD | 18.74 | $21.66 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $403 4.88 USD |
-0.42
|
$12.65B 153.07M USD | $14.95K 180.89 USD | $401.7 4.86 USD | $412.2 4.99 USD | $12.65B 153.07M USD | 18.54 | $21.73 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.05 1.44 USD |
+4.66
|
$12.46B 150.8M USD | $36.85K 445.78 USD | $111.15 1.34 USD | $120.95 1.46 USD | $12.46B 150.8M USD | 8.17 | $14.57 0.18 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.39 1.42 USD |
-1.52
|
$12.29B 148.7M USD | $112.19K 1.36K USD | $117.38 1.42 USD | $121.18 1.47 USD | $12.29B 148.7M USD | 8.04 | $14.6 0.18 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.7 4.09 USD |
+0.81
|
$11.83B 143.16M USD | $8.81K 106.6 USD | $336 4.07 USD | $341.45 4.13 USD | $11.83B 143.16M USD | 8.14 | $41.44 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $336.25 4.07 USD |
+0.33
|
$11.78B 142.55M USD | $2.71K 32.82 USD | $336.25 4.07 USD | $402 4.86 USD | $11.78B 142.55M USD | 8.07 | $41.63 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $205.09 2.48 USD |
+3.17
|
$11.59B 140.21M USD | $49.83K 602.91 USD | $199.48 2.41 USD | $207 2.5 USD | $11.59B 140.21M USD | 15.63 | $13.12 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.5 2.39 USD |
-0.33
|
$11.16B 135.02M USD | $12.22K 147.83 USD | $196.5 2.38 USD | $205.45 2.49 USD | $11.16B 135.02M USD | 15.03 | $13.14 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $882.95 10.68 USD |
+0.66
|
$9.41B 113.82M USD | $1.26K 15.22 USD | $877 10.61 USD | $886.95 10.73 USD | $9.41B 113.82M USD | 17.59 | $50.18 0.61 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,460 17.66 USD |
-0.9
|
$8.94B 108.22M USD | $1.37K 16.53 USD | $1,457.9 17.64 USD | $1,484.3 17.96 USD | $8.94B 108.22M USD | 9.78 | $149.25 1.81 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,458.9 17.65 USD |
-1.16
|
$8.92B 107.94M USD | $367 4.44 USD | $1,438 17.4 USD | $1,481.2 17.92 USD | $8.92B 107.94M USD | 9.82 | $148.49 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $246.31 2.98 USD |
+2.57
|
$8.4B 101.67M USD | $4.55K 55.01 USD | $240 2.9 USD | $247.65 3 USD | $8.4B 101.67M USD | 18.38 | $13.4 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $242.3 2.93 USD |
+0.62
|
$8.24B 99.74M USD | $1.92K 23.17 USD | $242.3 2.93 USD | $247.65 3 USD | $8.24B 99.74M USD | 18.02 | $13.44 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $241.85 2.93 USD |
-3.1
|
$8.13B 98.38M USD | $1.8K 21.8 USD | $239.95 2.9 USD | $249 3.01 USD | $8.13B 98.38M USD | 21.67 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $240.5 2.91 USD |
-3.25
|
$8.12B 98.22M USD | $20.04K 242.41 USD | $239.05 2.89 USD | $249.9 3.02 USD | $8.12B 98.22M USD | 21.58 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+0.68
|
$7.78B 94.17M USD | $2.94K 35.51 USD | $147.85 1.79 USD | $153 1.85 USD | $7.78B 94.17M USD | 18.03 | $8.26 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.26 1.79 USD |
+0.32
|
$7.75B 93.71M USD | $16.26K 196.74 USD | $146.6 1.77 USD | $152 1.84 USD | $7.75B 93.71M USD | 18.14 | $8.17 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.3 0.86 USD |
+0.32
|
$7.44B 90M USD | $100.64K 1.22K USD | $70.71 0.86 USD | $72.5 0.88 USD | $7.44B 90M USD | 13.27 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,670 32.3 USD |
+4.04
|
$6.56B 79.36M USD | $237 2.87 USD | $2,524.9 30.55 USD | $2,670 32.3 USD | $6.56B 79.36M USD | 92.06 | $29 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $201.5 2.44 USD |
+1.01
|
$6.51B 78.81M USD | $4.34K 52.45 USD | $200.01 2.42 USD | $202.5 2.45 USD | $6.51B 78.81M USD | 6.33 | $31.8 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.17B 74.62M USD | $8.46K 102.38 USD | $240 2.9 USD | $241 2.92 USD | $6.17B 74.62M USD | 11.16 | $21.59 0.26 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $236.1 2.86 USD |
-1.62
|
$6.07B 73.41M USD | $307 3.71 USD | $236.1 2.86 USD | $244.65 2.96 USD | $6.07B 73.41M USD | 10.84 | $21.77 0.26 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.8 0.24 USD |
-1.79
|
$5.7B 68.97M USD | $22.64K 273.85 USD | $19.8 0.24 USD | $20.09 0.24 USD | $5.7B 68.97M USD | 17.67 | $1.12 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297 3.59 USD |
+1.9
|
$4.97B 60.17M USD | $445 5.38 USD | $294.25 3.56 USD | $297.35 3.6 USD | $4.97B 60.17M USD | 9.93 | $29.9 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $290.95 3.52 USD |
+0.41
|
$4.87B 58.98M USD | $7.97K 96.44 USD | $290 3.51 USD | $296.9 3.59 USD | $4.87B 58.98M USD | 9.77 | $29.76 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,182 14.3 USD |
+7.24
|
$4.32B 52.26M USD | $41.33K 500.07 USD | $1,110 13.43 USD | $1,199 14.51 USD | $4.32B 52.26M USD | 109.44 | $10.8 0.13 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,180 14.28 USD |
+6.53
|
$4.31B 52.17M USD | $33.76K 408.46 USD | $1,107.7 13.4 USD | $1,199.75 14.51 USD | $4.31B 52.17M USD | 111.00 | $10.63 0.13 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,300 52.02 USD |
-0.94
|
$4.3B 52.02M USD | $24 0.29 USD | $4,290 51.9 USD | $4,325 52.33 USD | $4.3B 52.02M USD | 10.84 | $396.32 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.01 0.24 USD |
+0.1
|
$3.51B 42.44M USD | $108.51K 1.31K USD | $19.59 0.24 USD | $20.44 0.25 USD | $3.51B 42.44M USD | 19.81 | $1.01 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.6 0.24 USD |
-2.44
|
$3.42B 41.36M USD | $4.63K 55.98 USD | $19.6 0.24 USD | $20.62 0.25 USD | $3.42B 41.36M USD | 19.40 | $1.01 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.78 0.43 USD |
+2.38
|
$1.66B 20.02M USD | $23.58K 285.22 USD | $33 0.4 USD | $36.99 0.45 USD | $1.66B 20.02M USD | 18.73 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.85 0.42 USD |
-0.23
|
$1.61B 19.51M USD | $9.47K 114.51 USD | $34.49 0.42 USD | $34.91 0.42 USD | $1.61B 19.51M USD | 18.53 | $1.88 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $114.75 1.39 USD |
+2.5
|
$1.56B 18.91M USD | $1.67K 20.22 USD | $109.1 1.32 USD | $117 1.42 USD | $1.56B 18.91M USD | 7.99 | $14.35 0.17 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.15 1.24 USD |
+0.05
|
$1.54B 18.67M USD | $22.87K 276.63 USD | $101.52 1.23 USD | $101.52 1.23 USD | $1.54B 18.67M USD | 8.28 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $112.1 1.36 USD |
<0.01
|
$1.53B 18.48M USD | $3.88K 46.91 USD | $110.03 1.33 USD | $114.84 1.39 USD | $1.53B 18.48M USD | 7.81 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $123 1.49 USD |
+0.99
|
$1.38B 16.72M USD | $321 3.88 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.38B 16.72M USD | 70.68 | $1.74 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124 1.5 USD |
+0.1
|
$1.38B 16.69M USD | $2.08K 25.18 USD | $123.4 1.49 USD | $129.49 1.57 USD | $1.38B 16.69M USD | 70.85 | $1.75 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.85 0.36 USD |
+1.22
|
$1.05B 12.65M USD | $277 3.35 USD | $29.1 0.35 USD | $30.5 0.37 USD | $1.05B 12.65M USD | 18.09 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.49 0.36 USD |
-1.04
|
$1.03B 12.5M USD | $16.45K 199.07 USD | $29.4 0.36 USD | $30.5 0.37 USD | $1.03B 12.5M USD | 18.09 | $1.63 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.88 0.18 USD |
+0.61
|
$794.61M 9.61M USD | $24.32K 294.17 USD | $14.6 0.18 USD | $15.14 0.18 USD | $794.61M 9.61M USD | 20.38 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.9 0.18 USD |
+0.47
|
$793.54M 9.6M USD | $14.15K 171.18 USD | $12.6 0.15 USD | $15.5 0.19 USD | $793.54M 9.6M USD | 20.41 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $68.11 0.82 USD |
+1.82
|
$717.4M 8.68M USD | $4.35K 52.68 USD | $65.55 0.79 USD | $67.58 0.82 USD | $717.4M 8.68M USD | 1.79 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65.76 0.8 USD |
-2
|
$690.48M 8.35M USD | $1.98K 23.94 USD | $65.76 0.8 USD | $67.5 0.82 USD | $690.48M 8.35M USD | 1.73 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79 0.96 USD |
-1.61
|
$568.23M 6.87M USD | $9.09K 110 USD | $78.31 0.95 USD | $83.29 1.01 USD | $568.23M 6.87M USD | 0 | -$16.62 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $163.45 1.98 USD |
+4.7
|
$557.3M 6.74M USD | $713 8.63 USD | $148.3 1.79 USD | $163.8 1.98 USD | $557.3M 6.74M USD | 2724.16 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.23 0.37 USD |
-5.03
|
$403.94M 4.89M USD | $13.91K 168.23 USD | $28.76 0.35 USD | $28.76 0.35 USD | $403.94M 4.89M USD | 2.79 | $10.8 0.13 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.92 0.35 USD |
-4.93
|
$384.02M 4.65M USD | $150 1.81 USD | $28.92 0.35 USD | $28.92 0.35 USD | $384.02M 4.65M USD | 2.67 | $10.8 0.13 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.28 0.28 USD |
0
|
$362.89M 4.39M USD | $612 7.4 USD | $22.44 0.27 USD | $23.3 0.28 USD | $362.89M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23 0.28 USD |
0
|
$362.89M 4.39M USD | $319 3.86 USD | $22.9 0.28 USD | $24.8 0.3 USD | $362.89M 4.39M USD | 0 | -$0.5 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 561.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.74 0.15 USD |
+6.7
|
$170.21M 2.06M USD | $7.07K 85.47 USD | $11.63 0.14 USD | $13.11 0.16 USD | $170.21M 2.06M USD | 0 | -$5.8 -0.07 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.62 0.14 USD |
+7.59
|
$155.24M 1.88M USD | $24.99K 302.31 USD | $11.78 0.14 USD | $11.78 0.14 USD | $155.24M 1.88M USD | 0 | -$5.7 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}