국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (100)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $769 9.3 USD |
+6.16
|
$460.87B 5.58B USD | $8.29M 100.31K USD | $729 8.82 USD | $775.95 9.39 USD | $460.87B 5.58B USD | 14.24 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,360.9 16.46 USD |
+3.68
|
$284.43B 3.44B USD | $8.2M 99.17K USD | $1,297.7 15.7 USD | $1,368.3 16.55 USD | $284.43B 3.44B USD | 51.27 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,507.8 30.34 USD |
-0.51
|
$227.59B 2.75B USD | $2.68M 32.39K USD | $2,415 29.22 USD | $2,545.1 30.79 USD | $227.59B 2.75B USD | 19.76 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.33 2.31 USD |
+0.86
|
$170.14B 2.06B USD | $3.92M 47.38K USD | $187.06 2.26 USD | $191.9 2.32 USD | $170.14B 2.06B USD | 41.68 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $105.06 1.27 USD |
-0.61
|
$101.04B 1.22B USD | $2.46M 29.74K USD | $102.8 1.24 USD | $107.55 1.3 USD | $101.04B 1.22B USD | 26.26 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.45 1.03 USD |
-1.92
|
$80.28B 971.27M USD | $4.09M 49.46K USD | $84.5 1.02 USD | $88.1 1.07 USD | $80.28B 971.27M USD | 14.17 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.1 2.65 USD |
-2.12
|
$74.08B 896.28M USD | $1.21M 14.69K USD | $218.7 2.65 USD | $228.88 2.77 USD | $74.08B 896.28M USD | 47.83 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $62.09 0.75 USD |
-0.32
|
$36.29B 439.01M USD | $5.33M 64.54K USD | $60.7 0.73 USD | $64.49 0.78 USD | $36.29B 439.01M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.51 1.93 USD |
-0.61
|
$34.96B 422.94M USD | $618.43K 7.48K USD | $156.3 1.89 USD | $162.39 1.96 USD | $34.96B 422.94M USD | 8.05 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.88 0.98 USD |
+4.11
|
$22.57B 273.03M USD | $2.52M 30.49K USD | $78.2 0.95 USD | $83.21 1.01 USD | $22.57B 273.03M USD | 11.60 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.14 1.2 USD |
-1.04
|
$18B 217.76M USD | $684.32K 8.28K USD | $98.01 1.19 USD | $102.9 1.24 USD | $18B 217.76M USD | 7.88 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $94.01 1.14 USD |
-0.28
|
$16.59B 200.67M USD | $439.34K 5.32K USD | $92 1.11 USD | $96 1.16 USD | $16.59B 200.67M USD | 6.78 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.97 0.11 USD |
-0.88
|
$5.09B 61.57M USD | $1.87M 22.57K USD | $8.97 0.11 USD | $9.23 0.11 USD | $5.09B 61.57M USD | 42.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
0
|
$1.72B 20.83M USD | $895.75K 10.84K USD | $1.62 0.02 USD | $1.74 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $3.39M 40.97K USD | $1.62 0.02 USD | $1.74 0.02 USD | $1.72B 20.83M USD | 13.58 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $769.45 9.31 USD |
+6.23
|
$461.14B 5.58B USD | $340.92K 4.12K USD | $727.15 8.8 USD | $775.95 9.39 USD | $461.14B 5.58B USD | 14.24 | $54.02 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,259.05 75.72 USD |
-0.37
|
$317.87B 3.85B USD | $5.02K 60.76 USD | $6,219.9 75.25 USD | $6,348.95 76.81 USD | $317.87B 3.85B USD | 101.01 | $61.96 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,256.5 75.69 USD |
-0.4
|
$317.87B 3.85B USD | $30K 362.9 USD | $6,215 75.19 USD | $6,340 76.7 USD | $317.87B 3.85B USD | 101.00 | $61.94 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,505.2 30.31 USD |
-0.61
|
$227.59B 2.75B USD | $147.51K 1.78K USD | $2,415 29.22 USD | $2,545 30.79 USD | $227.59B 2.75B USD | 19.76 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $191.25 2.31 USD |
+0.84
|
$170.07B 2.06B USD | $167.53K 2.03K USD | $187.1 2.26 USD | $191.9 2.32 USD | $170.07B 2.06B USD | 41.66 | $4.59 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $607 7.34 USD |
+7.9
|
$121.19B 1.47B USD | $238.21K 2.88K USD | $580 7.02 USD | $611 7.39 USD | $121.19B 1.47B USD | 217.56 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $105 1.27 USD |
-0.75
|
$101.04B 1.22B USD | $171.72K 2.08K USD | $102.95 1.25 USD | $107.65 1.3 USD | $101.04B 1.22B USD | 26.25 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.43 1.03 USD |
-2.03
|
$80.28B 971.27M USD | $243.77K 2.95K USD | $84.5 1.02 USD | $88.14 1.07 USD | $80.28B 971.27M USD | 14.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.5 2.66 USD |
-2.03
|
$74.08B 896.28M USD | $32.88K 397.83 USD | $218.85 2.65 USD | $228.9 2.77 USD | $74.08B 896.28M USD | 47.82 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $62.07 0.75 USD |
-0.37
|
$36.29B 439.01M USD | $466.22K 5.64K USD | $60.75 0.73 USD | $64.5 0.78 USD | $36.29B 439.01M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $159.85 1.93 USD |
-0.22
|
$34.96B 422.94M USD | $56.1K 678.75 USD | $156.5 1.89 USD | $162.5 1.97 USD | $34.96B 422.94M USD | 8.06 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $330.05 3.99 USD |
+0.05
|
$25.96B 314.06M USD | $91.72K 1.11K USD | $326.7 3.95 USD | $337 4.08 USD | $25.96B 314.06M USD | 15.40 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $330.5 4 USD |
-0.11
|
$25.96B 314.06M USD | $4.26K 51.55 USD | $328.1 3.97 USD | $337.35 4.08 USD | $25.96B 314.06M USD | 15.42 | $21.42 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,124.8 25.71 USD |
-1.82
|
$23.6B 285.48M USD | $14.47K 175.04 USD | $2,100 25.41 USD | $2,208.8 26.72 USD | $23.6B 285.48M USD | 26.45 | $80.32 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,128.95 25.76 USD |
-1.64
|
$23.6B 285.48M USD | $835 10.1 USD | $2,104.85 25.47 USD | $2,202.05 26.64 USD | $23.6B 285.48M USD | 26.45 | $80.47 0.97 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,983 23.99 USD |
-0.15
|
$23.55B 284.94M USD | $1.92K 23.18 USD | $1,890.05 22.87 USD | $2,014.95 24.38 USD | $23.55B 284.94M USD | 147.10 | $13.48 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,984.2 24.01 USD |
-0.08
|
$23.55B 284.94M USD | $2.93K 35.44 USD | $1,965 23.77 USD | $1,999.9 24.2 USD | $23.55B 284.94M USD | 147.08 | $13.49 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.99 0.98 USD |
+4.22
|
$22.6B 273.4M USD | $178.2K 2.16K USD | $77.48 0.94 USD | $83.23 1.01 USD | $22.6B 273.4M USD | 11.61 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.18 1.2 USD |
-0.81
|
$18B 217.76M USD | $41.18K 498.25 USD | $98.6 1.19 USD | $102.98 1.25 USD | $18B 217.76M USD | 7.89 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94 1.14 USD |
-0.25
|
$16.59B 200.67M USD | $12.96K 156.84 USD | $92.15 1.11 USD | $95.7 1.16 USD | $16.59B 200.67M USD | 6.78 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $356.35 4.31 USD |
+0.41
|
$12.49B 151.07M USD | $1.4K 16.93 USD | $345.1 4.18 USD | $356.95 4.32 USD | $12.49B 151.07M USD | 4.88 | $72.94 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $355.65 4.3 USD |
-0.24
|
$12.46B 150.77M USD | $29.5K 356.95 USD | $344.85 4.17 USD | $362 4.38 USD | $12.46B 150.77M USD | 4.87 | $72.94 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.4 4.69 USD |
-1.73
|
$12.3B 148.82M USD | $69.75K 843.81 USD | $383.1 4.63 USD | $405 4.9 USD | $12.3B 148.82M USD | 19.87 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.65 4.7 USD |
-1.32
|
$12.3B 148.82M USD | $3.75K 45.33 USD | $384.2 4.65 USD | $404.65 4.9 USD | $12.3B 148.82M USD | 19.92 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114 1.38 USD |
-0.74
|
$12.02B 145.48M USD | $4.91K 59.37 USD | $112.65 1.36 USD | $115.6 1.4 USD | $12.02B 145.48M USD | 5.73 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.15 1.38 USD |
-0.4
|
$12.02B 145.48M USD | $46.67K 564.61 USD | $113.57 1.37 USD | $115.81 1.4 USD | $12.02B 145.48M USD | 5.74 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $977.35 11.82 USD |
+0.85
|
$10.41B 125.99M USD | $1.7K 20.52 USD | $950 11.49 USD | $988.55 11.96 USD | $10.41B 125.99M USD | 19.92 | $49.06 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541.2 18.65 USD |
-2.03
|
$9.59B 116.04M USD | $3.42K 41.38 USD | $1,524.1 18.44 USD | $1,588 19.21 USD | $9.59B 116.04M USD | 6.97 | $221.01 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,532.25 18.54 USD |
-2.6
|
$9.59B 116.04M USD | $238 2.88 USD | $1,521.05 18.4 USD | $1,610 19.48 USD | $9.59B 116.04M USD | 6.93 | $221.1 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.45 3.18 USD |
-1.08
|
$9.02B 109.17M USD | $31.02K 375.27 USD | $260.01 3.15 USD | $268.19 3.24 USD | $9.02B 109.17M USD | 5.67 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262.85 3.18 USD |
-1.02
|
$9.02B 109.17M USD | $7.89K 95.46 USD | $250 3.02 USD | $269 3.25 USD | $9.02B 109.17M USD | 5.68 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $155.45 1.88 USD |
-1.99
|
$8.96B 108.43M USD | $16.26K 196.66 USD | $155.45 1.88 USD | $155.45 1.88 USD | $8.96B 108.43M USD | 10.80 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.75 1.88 USD |
-2
|
$8.96B 108.43M USD | $12.04K 145.64 USD | $155.75 1.88 USD | $155.75 1.88 USD | $8.96B 108.43M USD | 10.82 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $249 3.01 USD |
-3.08
|
$8.64B 104.5M USD | $7K 84.63 USD | $248 3 USD | $258.05 3.12 USD | $8.64B 104.5M USD | 21.93 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $249.45 3.02 USD |
-1.59
|
$8.64B 104.5M USD | $45.84K 554.62 USD | $247.82 3 USD | $261.13 3.16 USD | $8.64B 104.5M USD | 21.97 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.33 1.81 USD |
-0.9
|
$7.84B 94.81M USD | $22.62K 273.63 USD | $145 1.75 USD | $152.36 1.84 USD | $7.84B 94.81M USD | 19.34 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
0
|
$7.84B 94.81M USD | $649 7.85 USD | $145.2 1.76 USD | $151.8 1.84 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.23 0.87 USD |
-1.81
|
$7.72B 93.44M USD | $166.6K 2.02K USD | $71.49 0.86 USD | $75.22 0.91 USD | $7.72B 93.44M USD | 10.27 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.36 2.4 USD |
-0.71
|
$6.46B 78.13M USD | $5.36K 64.88 USD | $195.08 2.36 USD | $203.39 2.46 USD | $6.46B 78.13M USD | 6.30 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,488.8 30.11 USD |
-1.8
|
$6.23B 75.33M USD | $5.24K 63.42 USD | $2,450 29.64 USD | $2,589.4 31.33 USD | $6.23B 75.33M USD | 83.32 | $29.87 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+0.23
|
$6.21B 75.11M USD | $9.99K 120.89 USD | $21.52 0.26 USD | $22 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $211 2.55 USD |
+0.96
|
$5.28B 63.86M USD | $13.82K 167.22 USD | $209.99 2.54 USD | $213 2.58 USD | $5.28B 63.86M USD | 9.28 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $209.05 2.53 USD |
+0.5
|
$5.23B 63.27M USD | $411 4.97 USD | $208 2.52 USD | $212.15 2.57 USD | $5.23B 63.27M USD | 9.20 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $269.5 3.26 USD |
-1.33
|
$4.54B 54.96M USD | $8.14K 98.43 USD | $265.22 3.21 USD | $277.08 3.35 USD | $4.54B 54.96M USD | 12.04 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $268.45 3.25 USD |
-1.03
|
$4.54B 54.96M USD | $352 4.26 USD | $267 3.23 USD | $274 3.31 USD | $4.54B 54.96M USD | 11.98 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,300.7 52.03 USD |
-1.86
|
$4.38B 53.02M USD | $96 1.16 USD | $4,285 51.84 USD | $4,424.9 53.53 USD | $4.38B 53.02M USD | 10.88 | $395.23 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.92 0.3 USD |
-0.04
|
$4.31B 52.09M USD | $117.82K 1.43K USD | $24.61 0.3 USD | $25.64 0.31 USD | $4.31B 52.09M USD | 24.92 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.95 0.3 USD |
-0.16
|
$4.31B 52.09M USD | $27.9K 337.58 USD | $24.54 0.3 USD | $27 0.33 USD | $4.31B 52.09M USD | 24.94 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $871.35 10.54 USD |
+4.04
|
$3.18B 38.53M USD | $4.3K 52 USD | $855 10.34 USD | $919 11.12 USD | $3.18B 38.53M USD | 87.74 | $9.93 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
-2.45
|
$3.07B 37.17M USD | $338 4.09 USD | $820 9.92 USD | $910 11.01 USD | $3.07B 37.17M USD | 82.66 | $9.92 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $147.18 1.78 USD |
+4.24
|
$1.64B 19.81M USD | $9.69K 117.23 USD | $142.01 1.72 USD | $148.21 1.79 USD | $1.64B 19.81M USD | 65.41 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $141.15 1.71 USD |
+4.98
|
$1.57B 19M USD | $255 3.09 USD | $141.15 1.71 USD | $141.15 1.71 USD | $1.57B 19M USD | 62.45 | $2.26 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.73 1.24 USD |
+2.55
|
$1.55B 18.78M USD | $37.54K 454.21 USD | $101 1.22 USD | $104.5 1.26 USD | $1.55B 18.78M USD | 8.33 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.05 0.4 USD |
+0.46
|
$1.47B 17.74M USD | $4.9K 59.33 USD | $32 0.39 USD | $33.35 0.4 USD | $1.47B 17.74M USD | 16.52 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.78 0.4 USD |
-0.7
|
$1.46B 17.66M USD | $76.66K 927.46 USD | $32.02 0.39 USD | $33.35 0.4 USD | $1.46B 17.66M USD | 16.39 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.38 1.02 USD |
+1.93
|
$1.15B 13.91M USD | $3.95K 47.82 USD | $80.83 0.98 USD | $87.4 1.06 USD | $1.15B 13.91M USD | 10.14 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.15 1.01 USD |
-3.3
|
$1.13B 13.71M USD | $4.11K 49.7 USD | $81.5 0.99 USD | $89.8 1.09 USD | $1.13B 13.71M USD | 9.99 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.68 0.35 USD |
+0.46
|
$998.86M 12.08M USD | $1.32K 15.99 USD | $28.55 0.35 USD | $29.31 0.35 USD | $998.86M 12.08M USD | 15.41 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.61 0.35 USD |
+0.14
|
$996.42M 12.05M USD | $21.78K 263.49 USD | $28.5 0.34 USD | $29.84 0.36 USD | $996.42M 12.05M USD | 15.38 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.58 0.19 USD |
-2.2
|
$842.14M 10.19M USD | $429 5.19 USD | $15.56 0.19 USD | $16.31 0.2 USD | $842.14M 10.19M USD | 18.32 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.74 0.19 USD |
-2.84
|
$842.14M 10.19M USD | $30.65K 370.75 USD | $15.59 0.19 USD | $16.75 0.2 USD | $842.14M 10.19M USD | 18.51 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $79.14 0.96 USD |
+0.32
|
$830.97M 10.05M USD | $5.5K 66.55 USD | $77.55 0.94 USD | $80.3 0.97 USD | $830.97M 10.05M USD | 2.09 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.3 0.95 USD |
+1.99
|
$822.15M 9.95M USD | $10 0.12 USD | $78.3 0.95 USD | $78.3 0.95 USD | $822.15M 9.95M USD | 2.06 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $84.3 1.02 USD |
+2.77
|
$601.7M 7.28M USD | $3.98K 48.2 USD | $81.02 0.98 USD | $84.45 1.02 USD | $601.7M 7.28M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.8 1.93 USD |
-1.06
|
$532.27M 6.44M USD | $2 0.02 USD | $159.8 1.93 USD | $164.75 1.99 USD | $532.27M 6.44M USD | 2663.33 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.76 0.08 USD |
-1.02
|
$373.86M 4.52M USD | $69.75K 843.9 USD | $6.7 0.08 USD | $6.96 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.72 0.08 USD |
-0.44
|
$373.3M 4.52M USD | $6.93K 83.83 USD | $6.7 0.08 USD | $6.88 0.08 USD | $373.3M 4.52M USD | 672.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.37 0.29 USD |
-2.25
|
$371.74M 4.5M USD | $2.4K 29.02 USD | $24.25 0.29 USD | $25.37 0.31 USD | $371.74M 4.5M USD | 41.30 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.17 0.28 USD |
0
|
$353.43M 4.28M USD | $2.33K 28.14 USD | $22.55 0.27 USD | $26.25 0.32 USD | $353.43M 4.28M USD | 39.27 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.45 0.33 USD |
+8.33
|
$346.29M 4.19M USD | $928 11.23 USD | $25.61 0.31 USD | $27.87 0.34 USD | $346.29M 4.19M USD | 2.41 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.29 0.33 USD |
+3.33
|
$344.27M 4.17M USD | $15K 181.41 USD | $26 0.31 USD | $27.78 0.34 USD | $344.27M 4.17M USD | 2.40 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.3 0.14 USD |
+1.44
|
$150.97M 1.83M USD | $2.37K 28.69 USD | $10.85 0.13 USD | $11.44 0.14 USD | $150.97M 1.83M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.02 0.13 USD |
-1.52
|
$149.5M 1.81M USD | $9.56K 115.68 USD | $10.81 0.13 USD | $11.7 0.14 USD | $149.5M 1.81M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}