국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (96)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
자본 시장 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹955.15 11.56 USD |
-0.16
|
₹573.84B 6.94B USD | ₹550.53K 6.66K USD | ₹946.70 11.45 USD | ₹964.25 11.67 USD | ₹573.84B 6.94B USD | 28.93 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹732.60 8.86 USD |
-1.6
|
₹370.98B 4.49B USD | ₹366.18K 4.43K USD | ₹730.00 8.83 USD | ₹744.80 9.01 USD | ₹370.98B 4.49B USD | 117.21 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹732.35 8.86 USD |
-1.76
|
₹370.53B 4.48B USD | ₹54.67K 661.36 USD | ₹730.50 8.84 USD | ₹744.85 9.01 USD | ₹370.53B 4.48B USD | 116.98 | ₹6.26 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,592.10 19.26 USD |
-0.77
|
₹332.75B 4.03B USD | ₹1.05M 12.66K USD | ₹1,579.00 19.1 USD | ₹1,607.00 19.44 USD | ₹332.75B 4.03B USD | 70.38 | ₹22.62 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,814.20 34.05 USD |
+1.84
|
₹255.64B 3.09B USD | ₹1.17M 14.12K USD | ₹2,746.90 33.23 USD | ₹2,825.00 34.18 USD | ₹255.64B 3.09B USD | 33.61 | ₹83.73 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹153.12 1.85 USD |
-0.94
|
₹146.43B 1.77B USD | ₹6.28M 75.99K USD | ₹150.50 1.82 USD | ₹153.50 1.86 USD | ₹146.43B 1.77B USD | 12.91 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹148.54 1.8 USD |
+1.25
|
₹132.10B 1.6B USD | ₹16.66M 201.6K USD | ₹145.09 1.76 USD | ₹150.53 1.82 USD | ₹132.10B 1.6B USD | 28.13 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.90 1.34 USD |
-2.86
|
₹104.92B 1.27B USD | ₹2.62M 31.7K USD | ₹110.17 1.33 USD | ₹114.23 1.38 USD | ₹104.92B 1.27B USD | 17.63 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹421.10 5.09 USD |
+4.19
|
₹51.26B 620.21M USD | ₹224.42K 2.72K USD | ₹388.10 4.7 USD | ₹423.95 5.13 USD | ₹51.26B 620.21M USD | 247.70 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹166.30 2.01 USD |
-0.21
|
₹36.31B 439.29M USD | ₹173.34K 2.1K USD | ₹163.89 1.98 USD | ₹168.00 2.03 USD | ₹36.31B 439.29M USD | 13.55 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.26 0.86 USD |
-2.01
|
₹19.89B 240.64M USD | ₹289.87K 3.51K USD | ₹71.06 0.86 USD | ₹72.51 0.88 USD | ₹19.89B 240.64M USD | 17.04 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.26 1.2 USD |
+0.11
|
₹10.83B 131.03M USD | ₹238.39K 2.88K USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹10.83B 131.03M USD | 23.74 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.83 0.09 USD |
-2.25
|
₹4.42B 53.49M USD | ₹690.69K 8.36K USD | ₹7.65 0.09 USD | ₹8.28 0.1 USD | ₹4.42B 53.49M USD | 32.62 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹19.22M 232.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.25 0.02 USD |
-1.57
|
₹1.31B 15.88M USD | ₹736.88K 8.91K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.31B 15.88M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
0
|
₹352.24M 4.26M USD | ₹1.12M 13.58K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
+3.51
|
₹277.46M 3.36M USD | ₹689.37K 8.34K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹954.00 11.54 USD |
-0.27
|
₹573.15B 6.93B USD | ₹16.69K 201.91 USD | ₹947.00 11.46 USD | ₹961.70 11.63 USD | ₹573.15B 6.93B USD | 28.90 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,813.35 34.04 USD |
+1.85
|
₹255.56B 3.09B USD | ₹132.86K 1.61K USD | ₹2,733.80 33.07 USD | ₹2,825.00 34.18 USD | ₹255.56B 3.09B USD | 33.61 | ₹83.70 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.85 9.51 USD |
-1.18
|
₹168.79B 2.04B USD | ₹175.56K 2.12K USD | ₹777.00 9.4 USD | ₹796.00 9.63 USD | ₹168.79B 2.04B USD | 85.97 | ₹9.14 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹153.05 1.85 USD |
-1.03
|
₹146.53B 1.77B USD | ₹199.51K 2.41K USD | ₹150.45 1.82 USD | ₹153.40 1.86 USD | ₹146.53B 1.77B USD | 12.90 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹148.45 1.8 USD |
+1.19
|
₹132.02B 1.6B USD | ₹1.23M 14.89K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹132.02B 1.6B USD | 28.11 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
-3.06
|
₹104.87B 1.27B USD | ₹121.54K 1.47K USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹238.35 2.88 USD |
-1.79
|
₹78.84B 953.78M USD | ₹20.19K 244.22 USD | ₹236.00 2.86 USD | ₹244.45 2.96 USD | ₹78.84B 953.78M USD | 74.95 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹422.35 5.11 USD |
+4.34
|
₹51.36B 621.34M USD | ₹26.14K 316.26 USD | ₹390.00 4.72 USD | ₹425.00 5.14 USD | ₹51.36B 621.34M USD | 248.44 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹165.85 2.01 USD |
-0.36
|
₹36.19B 437.86M USD | ₹4.96K 59.97 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹36.19B 437.86M USD | 13.51 | ₹12.27 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹303.85 3.68 USD |
-0.75
|
₹24.08B 291.35M USD | ₹739.00 8.94 USD | ₹300.00 3.63 USD | ₹305.45 3.7 USD | ₹24.08B 291.35M USD | 15.70 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.80 3.68 USD |
-0.69
|
₹24.08B 291.3M USD | ₹82.08K 993.01 USD | ₹299.10 3.62 USD | ₹307.50 3.72 USD | ₹24.08B 291.3M USD | 15.69 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,072.30 25.07 USD |
-1.18
|
₹22.59B 273.32M USD | ₹2.63K 31.81 USD | ₹2,061.00 24.93 USD | ₹2,121.40 25.67 USD | ₹22.59B 273.32M USD | 22.30 | ₹92.90 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,071.50 25.06 USD |
-1.32
|
₹22.58B 273.22M USD | ₹185.00 2.24 USD | ₹2,067.15 25.01 USD | ₹2,212.95 26.77 USD | ₹22.58B 273.22M USD | 22.27 | ₹92.99 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.25 0.86 USD |
-1.94
|
₹19.89B 240.61M USD | ₹8.36K 101.18 USD | ₹71.10 0.86 USD | ₹72.12 0.87 USD | ₹19.89B 240.61M USD | 17.04 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.87 1.03 USD |
+0.86
|
₹15.28B 184.83M USD | ₹17.62K 213.16 USD | ₹83.81 1.01 USD | ₹85.63 1.04 USD | ₹15.28B 184.83M USD | 8.50 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.61 0.89 USD |
+5.08
|
₹12.96B 156.74M USD | ₹48.27K 583.97 USD | ₹69.90 0.85 USD | ₹74.10 0.9 USD | ₹12.96B 156.74M USD | 10.76 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.56 0.89 USD |
+4.24
|
₹12.95B 156.63M USD | ₹727.19K 8.8K USD | ₹69.80 0.84 USD | ₹74.94 0.91 USD | ₹12.95B 156.63M USD | 10.75 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.30 0.74 USD |
+3.2
|
₹12.84B 155.3M USD | ₹6.10K 73.81 USD | ₹57.14 0.69 USD | ₹63.00 0.76 USD | ₹12.84B 155.3M USD | 13.12 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.15 0.74 USD |
+3.8
|
₹12.80B 154.92M USD | ₹181.31K 2.19K USD | ₹57.79 0.7 USD | ₹61.75 0.75 USD | ₹12.80B 154.92M USD | 13.09 | ₹4.67 0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,028.20 12.44 USD |
-0.24
|
₹10.96B 132.54M USD | ₹1.69K 20.45 USD | ₹1,015.00 12.28 USD | ₹1,050.00 12.7 USD | ₹10.96B 132.54M USD | 34.28 | ₹29.99 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹311.20 3.77 USD |
+0.24
|
₹10.58B 128.05M USD | ₹103.28K 1.25K USD | ₹309.00 3.74 USD | ₹313.80 3.8 USD | ₹10.58B 128.05M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹311.20 3.77 USD |
+0.24
|
₹10.58B 128.05M USD | ₹5.40K 65.34 USD | ₹308.10 3.73 USD | ₹313.55 3.79 USD | ₹10.58B 128.05M USD | 0 | -₹5.62 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹336.25 4.07 USD |
+1.94
|
₹10.50B 127.08M USD | ₹6.14K 74.31 USD | ₹328.85 3.98 USD | ₹343.10 4.15 USD | ₹10.50B 127.08M USD | 22.20 | ₹15.14 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹335.75 4.06 USD |
+1.87
|
₹10.49B 126.89M USD | ₹179.01K 2.17K USD | ₹328.00 3.97 USD | ₹342.50 4.14 USD | ₹10.49B 126.89M USD | 22.19 | ₹15.13 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹293.15 3.55 USD |
-0.41
|
₹10.27B 124.22M USD | ₹1.40K 16.93 USD | ₹291.45 3.53 USD | ₹296.00 3.58 USD | ₹10.27B 124.22M USD | 15.32 | ₹19.13 0.23 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹292.30 3.54 USD |
-0.75
|
₹10.24B 123.86M USD | ₹12.94K 156.58 USD | ₹291.00 3.52 USD | ₹296.75 3.59 USD | ₹10.24B 123.86M USD | 15.27 | ₹19.14 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹296.05 3.58 USD |
+0.29
|
₹10.05B 121.59M USD | ₹29.31K 354.63 USD | ₹291.50 3.53 USD | ₹298.00 3.61 USD | ₹10.05B 121.59M USD | 30.02 | ₹9.86 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹295.15 3.57 USD |
+0.25
|
₹10.01B 121.05M USD | ₹704.00 8.52 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹10.01B 121.05M USD | 29.93 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.53 1.88 USD |
+0.75
|
₹8.79B 106.33M USD | ₹11.41K 138.09 USD | ₹154.65 1.87 USD | ₹156.98 1.9 USD | ₹8.79B 106.33M USD | 15.50 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.50 1.88 USD |
+0.97
|
₹8.79B 106.31M USD | ₹946.00 11.45 USD | ₹154.75 1.87 USD | ₹156.35 1.89 USD | ₹8.79B 106.31M USD | 15.50 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.05 3.57 USD |
-1.24
|
₹7.60B 91.97M USD | ₹1.76K 21.32 USD | ₹294.00 3.56 USD | ₹298.00 3.61 USD | ₹7.60B 91.97M USD | 35.04 | ₹8.42 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-2.94
|
₹7.56B 91.48M USD | ₹128.00 1.55 USD | ₹295.00 3.57 USD | ₹303.00 3.67 USD | ₹7.56B 91.48M USD | 35.03 | ₹8.42 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,198.60 14.5 USD |
+0.16
|
₹7.31B 88.42M USD | ₹1.13K 13.71 USD | ₹1,180.30 14.28 USD | ₹1,229.50 14.87 USD | ₹7.31B 88.42M USD | 42.62 | ₹28.12 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
+1.36
|
₹7.29B 88.23M USD | ₹52.00 0.63 USD | ₹1,180.20 14.28 USD | ₹1,220.00 14.76 USD | ₹7.29B 88.23M USD | 42.58 | ₹28.09 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,294.10 27.75 USD |
-0.2
|
₹6.78B 82.01M USD | ₹475.00 5.75 USD | ₹2,260.60 27.35 USD | ₹2,367.90 28.65 USD | ₹6.78B 82.01M USD | 66.09 | ₹34.71 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
+1.29
|
₹6.35B 76.82M USD | ₹46.00 0.56 USD | ₹121.00 1.46 USD | ₹121.55 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.35 1.46 USD |
+0.73
|
₹6.29B 76.07M USD | ₹13.18K 159.44 USD | ₹119.10 1.44 USD | ₹122.95 1.49 USD | ₹6.29B 76.07M USD | 28.79 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.40 2 USD |
+0.17
|
₹5.35B 64.69M USD | ₹3.52K 42.61 USD | ₹161.65 1.96 USD | ₹168.80 2.04 USD | ₹5.35B 64.69M USD | 8.03 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,334.90 16.15 USD |
-6.13
|
₹5.17B 62.6M USD | ₹12.84K 155.34 USD | ₹1,315.00 15.91 USD | ₹1,479.90 17.9 USD | ₹5.17B 62.6M USD | 144.46 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.74 0.21 USD |
-0.84
|
₹5.01B 60.56M USD | ₹2.98K 36.03 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹5.01B 60.56M USD | 36.20 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,342.10 16.24 USD |
-6.87
|
₹4.90B 59.34M USD | ₹673.00 8.14 USD | ₹1,333.00 16.13 USD | ₹1,497.95 18.12 USD | ₹4.90B 59.34M USD | 145.56 | ₹9.22 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.50 3.18 USD |
-0.53
|
₹4.40B 53.18M USD | ₹2.41K 29.16 USD | ₹262.05 3.17 USD | ₹273.00 3.3 USD | ₹4.40B 53.18M USD | 7.37 | ₹35.57 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹262.00 3.17 USD |
-0.46
|
₹4.39B 53.08M USD | ₹70.00 0.85 USD | ₹262.00 3.17 USD | ₹273.45 3.31 USD | ₹4.39B 53.08M USD | 7.36 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.06 2.98 USD |
+1.41
|
₹4.02B 48.68M USD | ₹130.62K 1.58K USD | ₹243.00 2.94 USD | ₹249.95 3.02 USD | ₹4.02B 48.68M USD | 113.91 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.65 2.97 USD |
+1.26
|
₹4.02B 48.6M USD | ₹17.42K 210.77 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹4.02B 48.6M USD | 113.72 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,321.70 40.19 USD |
-1.4
|
₹3.32B 40.19M USD | ₹324.00 3.92 USD | ₹3,290.00 39.8 USD | ₹3,368.00 40.75 USD | ₹3.32B 40.19M USD | 8.38 | ₹396.19 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.47 0.21 USD |
-0.57
|
₹3.04B 36.78M USD | ₹110.72K 1.34K USD | ₹17.26 0.21 USD | ₹18.64 0.23 USD | ₹3.04B 36.78M USD | 15.46 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.46 0.21 USD |
-0.17
|
₹3.03B 36.68M USD | ₹339.81K 4.11K USD | ₹17.31 0.21 USD | ₹18.90 0.23 USD | ₹3.03B 36.68M USD | 15.45 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹119.99 1.45 USD |
+8.96
|
₹1.63B 19.78M USD | ₹71.73K 867.83 USD | ₹106.18 1.28 USD | ₹121.13 1.47 USD | ₹1.63B 19.78M USD | 5.87 | ₹20.41 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.21 0.44 USD |
-0.03
|
₹1.62B 19.55M USD | ₹28.67K 346.86 USD | ₹36.01 0.44 USD | ₹36.82 0.45 USD | ₹1.62B 19.55M USD | 25.50 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.12 0.44 USD |
-0.25
|
₹1.60B 19.39M USD | ₹4.70K 56.9 USD | ₹36.01 0.44 USD | ₹37.18 0.45 USD | ₹1.60B 19.39M USD | 25.43 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.03 1.17 USD |
+1.26
|
₹1.47B 17.73M USD | ₹16.85K 203.86 USD | ₹94.26 1.14 USD | ₹97.20 1.18 USD | ₹1.47B 17.73M USD | 8.63 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.25 0.02 USD |
-2.34
|
₹1.31B 15.88M USD | ₹63.89K 772.99 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.31B 15.88M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.35 0.48 USD |
-1.99
|
₹984.39M 11.91M USD | ₹2.87K 34.76 USD | ₹39.00 0.47 USD | ₹41.80 0.51 USD | ₹984.39M 11.91M USD | 9.91 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.30 0.31 USD |
+0.16
|
₹885.50M 10.71M USD | ₹2.96K 35.77 USD | ₹24.84 0.3 USD | ₹25.39 0.31 USD | ₹885.50M 10.71M USD | 20.23 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.02 0.3 USD |
+0.12
|
₹875.70M 10.59M USD | ₹41.00 0.5 USD | ₹25.01 0.3 USD | ₹25.38 0.31 USD | ₹875.70M 10.59M USD | 20.01 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.99 1.05 USD |
-3.36
|
₹842.69M 10.2M USD | ₹569.00 6.88 USD | ₹86.00 1.04 USD | ₹92.00 1.11 USD | ₹842.69M 10.2M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.52 0.19 USD |
-4.79
|
₹820.47M 9.93M USD | ₹7.29K 88.25 USD | ₹15.34 0.19 USD | ₹15.72 0.19 USD | ₹820.47M 9.93M USD | 6.57 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.39 0.19 USD |
-3.27
|
₹813.60M 9.84M USD | ₹234.53K 2.84K USD | ₹15.27 0.18 USD | ₹16.10 0.19 USD | ₹813.60M 9.84M USD | 6.52 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.59 0.64 USD |
+1.94
|
₹727.66M 8.8M USD | ₹4.84K 58.53 USD | ₹51.05 0.62 USD | ₹52.90 0.64 USD | ₹727.66M 8.8M USD | 9.00 | ₹5.84 0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.83 0.93 USD |
-1.11
|
₹554.98M 6.71M USD | ₹5.45K 65.9 USD | ₹76.00 0.92 USD | ₹77.99 0.94 USD | ₹554.98M 6.71M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹170.00 2.06 USD |
-0.29
|
₹518.76M 6.28M USD | ₹155.00 1.88 USD | ₹170.00 2.06 USD | ₹172.20 2.08 USD | ₹518.76M 6.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.90 0.49 USD |
+2
|
₹429.45M 5.2M USD | ₹8.79K 106.32 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹429.45M 5.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.79 0.48 USD |
+2
|
₹417.80M 5.05M USD | ₹2.36K 28.6 USD | ₹39.79 0.48 USD | ₹39.79 0.48 USD | ₹417.80M 5.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.00 0.25 USD |
-0.62
|
₹388.50M 4.7M USD | ₹1.02K 12.35 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹388.50M 4.7M USD | 67.74 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.88 0.36 USD |
+4.55
|
₹376.95M 4.56M USD | ₹67.00 0.81 USD | ₹29.88 0.36 USD | ₹29.95 0.36 USD | ₹376.95M 4.56M USD | 2.26 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.66 0.33 USD |
-3.96
|
₹354.36M 4.29M USD | ₹4.41K 53.29 USD | ₹27.65 0.33 USD | ₹29.98 0.36 USD | ₹354.36M 4.29M USD | 2.10 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.37 0.27 USD |
0
|
₹341.23M 4.13M USD | ₹81.00 0.98 USD | ₹22.01 0.27 USD | ₹22.37 0.27 USD | ₹341.23M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.82 0.26 USD |
-0.05
|
₹332.84M 4.03M USD | ₹3.86K 46.65 USD | ₹21.70 0.26 USD | ₹21.83 0.26 USD | ₹332.84M 4.03M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.90 0.17 USD |
+0.07
|
₹193.63M 2.34M USD | ₹29.42K 355.96 USD | ₹13.19 0.16 USD | ₹14.58 0.18 USD | ₹193.63M 2.34M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
0
|
₹180.23M 2.18M USD | ₹41.00 0.5 USD | ₹13.48 0.16 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.27 0.37 USD |
-2.39
|
₹180.06M 2.18M USD | ₹13.47K 162.93 USD | ₹30.02 0.36 USD | ₹31.78 0.38 USD | ₹180.06M 2.18M USD | 22.75 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.55 0.1 USD |
+4.14
|
₹55.26M 668.59K USD | ₹6.88K 83.21 USD | ₹8.30 0.1 USD | ₹8.90 0.11 USD | ₹55.26M 668.59K USD | 1.62 | ₹5.25 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}