$2.3T
시가 총액
$90.66B
총 거래량
BTC 55.91%     ETH 9.50%
지배력

국가: 인도 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,773.40 33.55 USD
-0.96
₹1.19T 14.38B USD ₹396.34K 4.8K USD ₹2,760.30 33.4 USD ₹2,838.40 34.34 USD ₹1.19T 14.38B USD 41.79 ₹66.36 0.8 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,207.50 14.61 USD
-0.88
₹771.95B 9.34B USD ₹428.93K 5.19K USD ₹1,203.60 14.56 USD ₹1,230.50 14.89 USD ₹771.95B 9.34B USD 51.10 ₹23.63 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,095.50 25.35 USD
+1.64
₹347.94B 4.21B USD ₹626.93K 7.58K USD ₹2,065.30 24.99 USD ₹2,120.00 25.65 USD ₹347.94B 4.21B USD 89.17 ₹23.50 0.28 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹664.25 8.04 USD
-0.46
₹336.08B 4.07B USD ₹137.52K 1.66K USD ₹661.60 8 USD ₹669.65 8.1 USD ₹336.08B 4.07B USD 77.78 ₹8.54 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,160.70 14.04 USD
-1.5
₹335.68B 4.06B USD ₹233.08K 2.82K USD ₹1,147.00 13.88 USD ₹1,193.10 14.43 USD ₹335.68B 4.06B USD 34.44 ₹33.70 0.41 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.23 0.01 USD
+1.65
₹1.64B 19.9M USD ₹532.85K 6.45K USD ₹1.20 0.01 USD ₹1.23 0.01 USD ₹1.64B 19.9M USD 17.57 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,827.70 131 USD
-2.16
₹1.21T 14.58B USD ₹1.68K 20.34 USD ₹10,786.90 130.5 USD ₹11,121.00 134.55 USD ₹1.21T 14.58B USD 13.71 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,819.00 130.89 USD
-2.35
₹1.20T 14.57B USD ₹43.33K 524.21 USD ₹10,787.00 130.5 USD ₹11,148.00 134.87 USD ₹1.20T 14.57B USD 12.48 ₹866.38 10.48 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,772.40 33.54 USD
-0.97
₹1.19T 14.38B USD ₹21.41K 259.07 USD ₹2,762.15 33.42 USD ₹2,837.70 34.33 USD ₹1.19T 14.38B USD 41.60 ₹66.63 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,207.70 14.61 USD
-0.78
₹772.08B 9.34B USD ₹12.18K 147.31 USD ₹1,203.90 14.57 USD ₹1,227.55 14.85 USD ₹772.08B 9.34B USD 51.15 ₹23.61 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,095.60 25.35 USD
+1.68
₹347.96B 4.21B USD ₹20.61K 249.29 USD ₹2,063.60 24.97 USD ₹2,122.55 25.68 USD ₹347.96B 4.21B USD 89.21 ₹23.49 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,159.85 14.03 USD
-1.57
₹335.43B 4.06B USD ₹9.07K 109.73 USD ₹1,147.50 13.88 USD ₹1,194.50 14.45 USD ₹335.43B 4.06B USD 34.41 ₹33.70 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,043.10 157.8 USD
+0.25
₹149.06B 1.8B USD ₹322.00 3.9 USD ₹12,992.85 157.19 USD ₹13,277.95 160.64 USD ₹149.06B 1.8B USD 41.70 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹13,030.00 157.64 USD
+0.12
₹148.91B 1.8B USD ₹1.81K 21.86 USD ₹13,000.00 157.28 USD ₹13,200.00 159.7 USD ₹148.91B 1.8B USD 47.90 ₹271.99 3.29 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹991.50 12 USD
+1.55
₹127.43B 1.54B USD ₹495.30K 5.99K USD ₹973.80 11.78 USD ₹1,007.60 12.19 USD ₹127.43B 1.54B USD 31.53 ₹31.44 0.38 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹991.10 11.99 USD
+1.66
₹127.38B 1.54B USD ₹19.69K 238.24 USD ₹973.60 11.78 USD ₹1,003.95 12.15 USD ₹127.38B 1.54B USD 31.57 ₹31.39 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,400.00 53.23 USD
-0.25
₹48.76B 589.91M USD ₹49.00 0.59 USD ₹4,375.65 52.94 USD ₹4,424.55 53.53 USD ₹48.76B 589.91M USD 169.23 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,399.40 53.23 USD
-0.37
₹48.71B 589.33M USD ₹583.00 7.05 USD ₹4,391.00 53.12 USD ₹4,434.80 53.65 USD ₹48.71B 589.33M USD 155.67 ₹28.26 0.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,393.90 65.26 USD
-0.08
₹27.70B 335.17M USD ₹91.00 1.1 USD ₹5,351.00 64.74 USD ₹5,450.45 65.94 USD ₹27.70B 335.17M USD 50.71 ₹106.35 1.29 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,389.50 65.2 USD
-0.28
₹27.68B 334.9M USD ₹1.86K 22.5 USD ₹5,350.00 64.73 USD ₹5,430.50 65.7 USD ₹27.68B 334.9M USD 50.87 ₹105.93 1.28 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,489.00 66.41 USD
+0.55
₹23.96B 289.89M USD ₹1.34K 16.18 USD ₹5,400.00 65.33 USD ₹5,549.00 67.13 USD ₹23.96B 289.89M USD 65.29 ₹84.07 1.02 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,475.25 66.24 USD
+0.48
₹23.90B 289.16M USD ₹111.00 1.34 USD ₹5,405.00 65.39 USD ₹5,529.95 66.9 USD ₹23.90B 289.16M USD 64.82 ₹84.46 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹445.90 5.39 USD
-1.43
₹16.80B 203.2M USD ₹832.00 10.07 USD ₹445.55 5.39 USD ₹449.80 5.44 USD ₹16.80B 203.2M USD 5.95 ₹74.86 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹445.50 5.39 USD
-1.19
₹16.78B 203.02M USD ₹16.80K 203.23 USD ₹445.05 5.38 USD ₹454.85 5.5 USD ₹16.78B 203.02M USD 5.94 ₹74.89 0.91 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,161.35 14.05 USD
-0.52
₹11.91B 144.13M USD ₹165.00 2 USD ₹1,161.35 14.05 USD ₹1,172.35 14.18 USD ₹11.91B 144.13M USD 7.75 ₹149.82 1.81 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹10,632.90 128.64 USD
+6.87
₹11.65B 140.98M USD ₹251.00 3.04 USD ₹9,900.00 119.77 USD ₹10,799.00 130.65 USD ₹11.65B 140.98M USD 12.61 ₹842.68 10.2 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,099.20 13.3 USD
-1.31
₹11.55B 139.79M USD ₹3.50K 42.39 USD ₹1,092.30 13.22 USD ₹1,124.90 13.61 USD ₹11.55B 139.79M USD 1.34 ₹815.75 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,092.30 13.22 USD
-2.06
₹11.48B 138.92M USD ₹241.00 2.92 USD ₹1,086.85 13.15 USD ₹1,118.80 13.54 USD ₹11.48B 138.92M USD 1.33 ₹815.81 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,679.95 80.82 USD
+1.98
₹11.19B 135.44M USD ₹1.00 0.01 USD ₹6,679.95 80.82 USD ₹6,679.95 80.82 USD ₹11.19B 135.44M USD 17.55 ₹380.56 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹577.90 6.99 USD
+1.71
₹10.67B 129.03M USD ₹59.00 0.71 USD ₹559.00 6.76 USD ₹579.90 7.02 USD ₹10.67B 129.03M USD 53.80 ₹10.74 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹565.15 6.84 USD
-0.43
₹10.43B 126.19M USD ₹1.62K 19.54 USD ₹557.20 6.74 USD ₹576.05 6.97 USD ₹10.43B 126.19M USD 52.42 ₹10.78 0.13 USD
in GFL Limited GFLLIMITED.NS IN ₹46.35 0.56 USD
+1.58
₹5.09B 61.6M USD ₹28.59K 345.87 USD ₹45.38 0.55 USD ₹46.80 0.57 USD ₹5.09B 61.6M USD 11.30 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.BO IN ₹46.13 0.56 USD
+0.63
₹5.07B 61.31M USD ₹4.62K 55.87 USD ₹44.81 0.54 USD ₹46.85 0.57 USD ₹5.07B 61.31M USD 11.25 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹278.90 3.37 USD
-2.82
₹4.74B 57.3M USD ₹3.32K 40.11 USD ₹272.05 3.29 USD ₹295.00 3.57 USD ₹4.74B 57.3M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹423.05 5.12 USD
+1.49
₹4.48B 54.23M USD ₹8.00 0.1 USD ₹421.05 5.09 USD ₹450.00 5.44 USD ₹4.48B 54.23M USD 11.85 ₹35.68 0.43 USD
in SIL Investments Limited SILINV.NS IN ₹422.40 5.11 USD
+0.6
₹4.48B 54.15M USD ₹2.07K 25.01 USD ₹418.00 5.06 USD ₹442.85 5.36 USD ₹4.48B 54.15M USD 11.83 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,100.00 231.08 USD
+0.54
₹2.86B 34.66M USD ₹7.00 0.08 USD ₹18,598.00 225 USD ₹19,498.85 235.9 USD ₹2.86B 34.66M USD 0 -₹216.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.63 0.12 USD
0
₹2.41B 29.12M USD ₹147.00 1.78 USD ₹9.63 0.12 USD ₹9.63 0.12 USD ₹2.41B 29.12M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹344.95 4.17 USD
+1.4
₹1.29B 15.58M USD ₹1.98K 23.94 USD ₹338.60 4.1 USD ₹348.95 4.22 USD ₹1.29B 15.58M USD 18.50 ₹18.64 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹70.00 0.85 USD
+0.59
₹1.23B 14.91M USD ₹2.21K 26.73 USD ₹68.20 0.83 USD ₹78.70 0.95 USD ₹1.23B 14.91M USD 0 -₹0.13 -0.001 USD
in Thacker and Company Limited THACKER.BO IN ₹1,100.00 13.31 USD
-0.9
₹1.20B 14.48M USD ₹5.00 0.06 USD ₹1,100.00 13.31 USD ₹1,100.00 13.31 USD ₹1.20B 14.48M USD 6.23 ₹176.38 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹102.95 1.25 USD
-0.96
₹1.14B 13.85M USD ₹132.00 1.6 USD ₹100.00 1.21 USD ₹103.00 1.25 USD ₹1.14B 13.85M USD 38.41 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.00 0.99 USD
0
₹1.06B 12.84M USD ₹10.00 0.12 USD ₹82.00 0.99 USD ₹82.00 0.99 USD ₹1.06B 12.84M USD 7.05 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹215.75 2.61 USD
+4.99
₹586.99M 7.1M USD ₹129.00 1.56 USD ₹215.75 2.61 USD ₹215.75 2.61 USD ₹586.99M 7.1M USD 41.97 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹651.00 7.88 USD
0
₹455.70M 5.51M USD ₹1.00 0.01 USD ₹651.00 7.88 USD ₹651.00 7.88 USD ₹455.70M 5.51M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹43.97 0.53 USD
-4.27
₹435.25M 5.27M USD ₹4.48K 54.2 USD ₹43.63 0.53 USD ₹46.16 0.56 USD ₹435.25M 5.27M USD 9.68 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹145.01 1.75 USD
-0.32
₹435.03M 5.26M USD ₹780.00 9.44 USD ₹145.00 1.75 USD ₹145.47 1.76 USD ₹435.03M 5.26M USD 0 -₹2.39 -0.02 USD
in Jindal Leasefin Limited JLL.BO IN ₹125.00 1.51 USD
+5
₹376.11M 4.55M USD ₹1.56K 18.83 USD ₹125.00 1.51 USD ₹125.00 1.51 USD ₹376.11M 4.55M USD 40.98 ₹3.05 0.04 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.11 0.16 USD
-2.53
₹311.69M 3.77M USD ₹12.03K 145.57 USD ₹12.00 0.15 USD ₹13.45 0.16 USD ₹311.69M 3.77M USD 7.04 ₹1.86 0.02 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹77.90 0.94 USD
+11.25
₹309.10M 3.74M USD ₹12.00 0.15 USD ₹66.02 0.8 USD ₹77.90 0.94 USD ₹309.10M 3.74M USD 0 -₹7.61 -0.09 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.32 0.29 USD
-1.82
₹306.80M 3.71M USD ₹3.13K 37.84 USD ₹24.00 0.29 USD ₹24.98 0.3 USD ₹306.80M 3.71M USD 4.52 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹24.05 0.29 USD
-0.5
₹303.40M 3.67M USD ₹3.03K 36.66 USD ₹24.00 0.29 USD ₹24.98 0.3 USD ₹303.40M 3.67M USD 4.47 ₹5.38 0.07 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹49.98 0.6 USD
+5
₹294.79M 3.57M USD ₹713.00 8.63 USD ₹45.25 0.55 USD ₹49.98 0.6 USD ₹294.79M 3.57M USD 0 -₹26.55 -0.3 USD
in Morarka Finance Limited MORARKFI.BO IN ₹64.55 0.78 USD
+1.1
₹290.61M 3.52M USD ₹5.42K 65.51 USD ₹63.08 0.76 USD ₹65.22 0.79 USD ₹290.61M 3.52M USD 20.29 ₹3.18 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹59.00 0.71 USD
-1.11
₹272.15M 3.29M USD ₹1.00 0.01 USD ₹59.00 0.71 USD ₹59.00 0.71 USD ₹272.15M 3.29M USD 453.84 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.74 0.05 USD
+1.91
₹243.74M 2.95M USD ₹81.14K 981.7 USD ₹3.67 0.04 USD ₹3.74 0.05 USD ₹243.74M 2.95M USD 124.66 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.50 0.02 USD
-1.32
₹150.00M 1.81M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹150.00M 1.81M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹23.20 0.28 USD
0
₹117.42M 1.42M USD ₹1.00 0.01 USD ₹23.20 0.28 USD ₹23.20 0.28 USD ₹117.42M 1.42M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
+0.18
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency