국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹781.50 9.45 USD |
-0.62
|
₹12.04T 145.61B USD | ₹13.89M 168.06K USD | ₹780.50 9.44 USD | ₹790.90 9.57 USD | ₹12.04T 145.61B USD | 17.43 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,363.40 16.49 USD |
+0.81
|
₹9.78T 118.31B USD | ₹4.37M 52.86K USD | ₹1,354.20 16.38 USD | ₹1,369.10 16.56 USD | ₹9.78T 118.31B USD | 18.22 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,033.55 12.5 USD |
-0.69
|
₹9.54T 115.42B USD | ₹3.43M 41.48K USD | ₹1,033.00 12.5 USD | ₹1,045.50 12.65 USD | ₹9.54T 115.42B USD | 11.33 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.65 11.74 USD |
+0.24
|
₹6.04T 73.02B USD | ₹3.57M 43.21K USD | ₹964.60 11.67 USD | ₹977.70 11.83 USD | ₹6.04T 73.02B USD | 31.82 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,363.20 16.49 USD |
+0.34
|
₹4.24T 51.3B USD | ₹1.48M 17.88K USD | ₹1,356.50 16.41 USD | ₹1,371.90 16.6 USD | ₹4.24T 51.3B USD | 16.13 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.20 4.87 USD |
+0.01
|
₹4.00T 48.4B USD | ₹3.71M 44.83K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹4.00T 48.4B USD | 20.75 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,780.60 21.54 USD |
-0.09
|
₹2.85T 34.44B USD | ₹327.85K 3.97K USD | ₹1,779.60 21.53 USD | ₹1,798.90 21.76 USD | ₹2.85T 34.44B USD | 29.17 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,795.00 21.72 USD |
-0.58
|
₹1.80T 21.79B USD | ₹212.26K 2.57K USD | ₹1,793.60 21.7 USD | ₹1,816.70 21.98 USD | ₹1.80T 21.79B USD | 73.11 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,932.50 47.58 USD |
-2.48
|
₹1.60T 19.32B USD | ₹1.48M 17.9K USD | ₹3,923.70 47.47 USD | ₹4,062.00 49.14 USD | ₹1.60T 19.32B USD | 65.01 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,734.00 20.98 USD |
+0.88
|
₹1.48T 17.89B USD | ₹448.27K 5.42K USD | ₹1,714.80 20.75 USD | ₹1,742.80 21.08 USD | ₹1.48T 17.89B USD | 28.02 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹280.60 3.39 USD |
-1.9
|
₹1.45T 17.56B USD | ₹4.22M 51.05K USD | ₹280.35 3.39 USD | ₹287.20 3.47 USD | ₹1.45T 17.56B USD | 7.30 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.60 5.25 USD |
-1.67
|
₹1.43T 17.31B USD | ₹1.64M 19.81K USD | ₹433.60 5.25 USD | ₹443.00 5.36 USD | ₹1.43T 17.31B USD | 5.52 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.12 2.12 USD |
-0.85
|
₹1.34T 16.17B USD | ₹6.49M 78.55K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹598.10 7.24 USD |
+0.16
|
₹1.30T 15.72B USD | ₹923.96K 11.18K USD | ₹596.05 7.21 USD | ₹601.90 7.28 USD | ₹1.30T 15.72B USD | 67.65 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.82 1.2 USD |
-2.06
|
₹1.29T 15.62B USD | ₹4.17M 50.49K USD | ₹98.81 1.2 USD | ₹101.00 1.22 USD | ₹1.29T 15.62B USD | 18.43 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,113.90 37.67 USD |
-3.17
|
₹1.25T 15.12B USD | ₹275.20K 3.33K USD | ₹3,113.40 37.67 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.12B USD | 11.80 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.65 1.3 USD |
-1.96
|
₹1.24T 14.97B USD | ₹5.47M 66.12K USD | ₹107.60 1.3 USD | ₹109.86 1.33 USD | ₹1.24T 14.97B USD | 6.72 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.99 1.6 USD |
-2.1
|
₹1.20T 14.48B USD | ₹8.15M 98.57K USD | ₹131.82 1.59 USD | ₹135.39 1.64 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,703.80 32.71 USD |
+0.52
|
₹1.16T 14.02B USD | ₹253.01K 3.06K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.16T 14.02B USD | 40.69 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹846.25 10.24 USD |
-1.72
|
₹1.14T 13.79B USD | ₹1.17M 14.15K USD | ₹846.25 10.24 USD | ₹867.15 10.49 USD | ₹1.14T 13.79B USD | 9.73 | ₹86.92 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹387.70 4.69 USD |
-1.08
|
₹1.02T 12.3B USD | ₹2.18M 26.39K USD | ₹387.55 4.69 USD | ₹394.40 4.77 USD | ₹1.02T 12.3B USD | 27.24 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.50 4.4 USD |
-1.72
|
₹957.18B 11.58B USD | ₹1.47M 17.74K USD | ₹363.40 4.4 USD | ₹371.30 4.49 USD | ₹957.18B 11.58B USD | 5.88 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.80 1.04 USD |
-2.11
|
₹922.56B 11.16B USD | ₹9.12M 110.35K USD | ₹85.80 1.04 USD | ₹88.14 1.07 USD | ₹922.56B 11.16B USD | 9.93 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,839.00 22.25 USD |
-1.14
|
₹917.98B 11.11B USD | ₹99.43K 1.2K USD | ₹1,839.00 22.25 USD | ₹1,866.60 22.58 USD | ₹917.98B 11.11B USD | 33.28 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹321.70 3.89 USD |
-0.53
|
₹793.36B 9.6B USD | ₹2.41M 29.14K USD | ₹321.40 3.89 USD | ₹324.30 3.92 USD | ₹793.36B 9.6B USD | 18.38 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.79 0.3 USD |
-0.68
|
₹778.08B 9.41B USD | ₹42.61M 515.47K USD | ₹24.71 0.3 USD | ₹25.05 0.3 USD | ₹778.08B 9.41B USD | 22.13 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,030.05 12.46 USD |
-1.43
|
₹770.85B 9.33B USD | ₹291.64K 3.53K USD | ₹1,030.00 12.46 USD | ₹1,046.05 12.66 USD | ₹770.85B 9.33B USD | 29.42 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,649.20 19.95 USD |
-1.17
|
₹762.00B 9.22B USD | ₹362.01K 4.38K USD | ₹1,645.00 19.9 USD | ₹1,678.50 20.31 USD | ₹762.00B 9.22B USD | 113.58 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,175.20 14.22 USD |
-1.11
|
₹751.30B 9.09B USD | ₹260.72K 3.15K USD | ₹1,173.00 14.19 USD | ₹1,193.60 14.44 USD | ₹751.30B 9.09B USD | 49.69 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹507.75 6.14 USD |
+0.29
|
₹736.11B 8.91B USD | ₹678.38K 8.21K USD | ₹503.65 6.09 USD | ₹513.80 6.22 USD | ₹736.11B 8.91B USD | 45.99 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,815.50 34.06 USD |
-1.91
|
₹716.58B 8.67B USD | ₹967.61K 11.71K USD | ₹2,813.00 34.03 USD | ₹2,875.80 34.79 USD | ₹716.58B 8.67B USD | 53.89 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹911.20 11.02 USD |
-1.07
|
₹709.95B 8.59B USD | ₹338.90K 4.1K USD | ₹909.65 11.01 USD | ₹924.00 11.18 USD | ₹709.95B 8.59B USD | 79.78 | ₹11.42 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.91 0.95 USD |
-2.21
|
₹679.67B 8.22B USD | ₹12.45M 150.63K USD | ₹78.91 0.95 USD | ₹80.65 0.98 USD | ₹679.67B 8.22B USD | 41.97 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.13 1.07 USD |
-1.5
|
₹677.86B 8.2B USD | ₹4.14M 50.04K USD | ₹88.08 1.07 USD | ₹89.85 1.09 USD | ₹677.86B 8.2B USD | 9.66 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.98 0.42 USD |
-1.13
|
₹673.60B 8.15B USD | ₹1.79M 21.71K USD | ₹34.98 0.42 USD | ₹35.49 0.43 USD | ₹673.60B 8.15B USD | 12.95 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.01 1.74 USD |
-1.42
|
₹655.63B 7.93B USD | ₹4.07M 49.27K USD | ₹143.70 1.74 USD | ₹146.40 1.77 USD | ₹655.63B 7.93B USD | 6.05 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹367.25 4.44 USD |
-0.55
|
₹644.30B 7.79B USD | ₹805.15K 9.74K USD | ₹367.10 4.44 USD | ₹375.20 4.54 USD | ₹644.30B 7.79B USD | 6.66 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹617.00 7.46 USD |
-1.72
|
₹587.14B 7.1B USD | ₹228.30K 2.76K USD | ₹616.90 7.46 USD | ₹630.50 7.63 USD | ₹587.14B 7.1B USD | 27.10 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,699.20 20.56 USD |
+0.75
|
₹583.58B 7.06B USD | ₹392.31K 4.75K USD | ₹1,682.10 20.35 USD | ₹1,713.60 20.73 USD | ₹583.58B 7.06B USD | 720.00 | ₹2.36 0.03 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.20 4.49 USD |
-1.93
|
₹574.82B 6.95B USD | ₹2.75M 33.21K USD | ₹371.00 4.49 USD | ₹378.50 4.58 USD | ₹574.82B 6.95B USD | 26.36 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹938.05 11.35 USD |
-1.13
|
₹564.84B 6.83B USD | ₹257.69K 3.12K USD | ₹937.70 11.34 USD | ₹954.85 11.55 USD | ₹564.84B 6.83B USD | 30.89 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.74 2.53 USD |
-1.26
|
₹417.88B 5.06B USD | ₹761.27K 9.21K USD | ₹208.70 2.52 USD | ₹213.39 2.58 USD | ₹417.88B 5.06B USD | 10.35 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹289.70 3.5 USD |
-1.45
|
₹402.55B 4.87B USD | ₹591.49K 7.16K USD | ₹289.70 3.5 USD | ₹295.80 3.58 USD | ₹402.55B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹426.20 5.16 USD |
+0.35
|
₹373.20B 4.52B USD | ₹428.04K 5.18K USD | ₹423.60 5.12 USD | ₹431.90 5.23 USD | ₹373.20B 4.52B USD | 62.30 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,211.10 14.65 USD |
+2.6
|
₹350.25B 4.24B USD | ₹224.34K 2.71K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹350.25B 4.24B USD | 36.00 | ₹33.64 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹589.10 7.13 USD |
+1.24
|
₹346.63B 4.19B USD | ₹811.90K 9.82K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹346.63B 4.19B USD | 62.14 | ₹9.48 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.65 8.25 USD |
-1.2
|
₹344.88B 4.17B USD | ₹128.98K 1.56K USD | ₹681.20 8.24 USD | ₹691.70 8.37 USD | ₹344.88B 4.17B USD | 79.72 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.08 0.33 USD |
-1.78
|
₹339.57B 4.11B USD | ₹3.30M 39.88K USD | ₹27.08 0.33 USD | ₹27.75 0.34 USD | ₹339.57B 4.11B USD | 12.25 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.67 2.48 USD |
-1.75
|
₹329.74B 3.99B USD | ₹2.46M 29.75K USD | ₹204.67 2.48 USD | ₹210.34 2.54 USD | ₹329.74B 3.99B USD | 27.00 | ₹7.58 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹199.65 2.42 USD |
-5.87
|
₹329.02B 3.98B USD | ₹13.87M 167.78K USD | ₹197.81 2.39 USD | ₹211.91 2.56 USD | ₹329.02B 3.98B USD | 23.26 | ₹8.58 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,919.70 23.23 USD |
+0.1
|
₹318.75B 3.86B USD | ₹259.79K 3.14K USD | ₹1,915.50 23.17 USD | ₹1,949.70 23.59 USD | ₹318.75B 3.86B USD | 81.37 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.90 4.18 USD |
-2.51
|
₹315.93B 3.82B USD | ₹1.91M 23.1K USD | ₹345.85 4.18 USD | ₹355.50 4.3 USD | ₹315.93B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.70 3.88 USD |
-1.97
|
₹301.25B 3.64B USD | ₹690.24K 8.35K USD | ₹320.40 3.88 USD | ₹330.90 4 USD | ₹301.25B 3.64B USD | 27.38 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.20 6.57 USD |
-0.97
|
₹298.79B 3.61B USD | ₹482.17K 5.83K USD | ₹541.90 6.56 USD | ₹550.55 6.66 USD | ₹298.79B 3.61B USD | 5.33 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.62 0.39 USD |
-1.24
|
₹295.26B 3.57B USD | ₹3.17M 38.36K USD | ₹32.60 0.39 USD | ₹33.20 0.4 USD | ₹295.26B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹293.65 3.55 USD |
-0.69
|
₹283.85B 3.43B USD | ₹381.62K 4.62K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹283.85B 3.43B USD | 11.31 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,352.40 16.36 USD |
-1.41
|
₹282.65B 3.42B USD | ₹825.09K 9.98K USD | ₹1,352.40 16.36 USD | ₹1,376.80 16.66 USD | ₹282.65B 3.42B USD | 62.00 | ₹21.81 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,018.80 12.33 USD |
+0.83
|
₹265.49B 3.21B USD | ₹437.79K 5.3K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹265.49B 3.21B USD | 11.60 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹536.55 6.49 USD |
-0.23
|
₹228.16B 2.76B USD | ₹1.02M 12.28K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹228.16B 2.76B USD | 13.83 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,389.40 16.81 USD |
-1.52
|
₹222.58B 2.69B USD | ₹39.94K 483.26 USD | ₹1,387.60 16.79 USD | ₹1,414.50 17.11 USD | ₹222.58B 2.69B USD | 28.71 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.67 0.99 USD |
-2.03
|
₹220.04B 2.66B USD | ₹35.90M 434.3K USD | ₹81.60 0.99 USD | ₹85.11 1.03 USD | ₹220.04B 2.66B USD | 118.36 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹215.81 2.61 USD |
-0.13
|
₹207.64B 2.51B USD | ₹973.01K 11.77K USD | ₹215.52 2.61 USD | ₹219.64 2.66 USD | ₹207.64B 2.51B USD | 21.34 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹199.05 2.41 USD |
+0.56
|
₹197.22B 2.39B USD | ₹411.95K 4.98K USD | ₹196.25 2.37 USD | ₹200.05 2.42 USD | ₹197.22B 2.39B USD | 14.87 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.46 1.95 USD |
-0.55
|
₹177.80B 2.15B USD | ₹846.72K 10.24K USD | ₹161.00 1.95 USD | ₹163.49 1.98 USD | ₹177.80B 2.15B USD | 7.54 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.75 0.3 USD |
-1.28
|
₹175.62B 2.12B USD | ₹631.66K 7.64K USD | ₹24.75 0.3 USD | ₹25.22 0.31 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.85 3.22 USD |
-1.76
|
₹133.12B 1.61B USD | ₹276.64K 3.35K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹133.12B 1.61B USD | 14.11 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.53 1.55 USD |
-1.34
|
₹121.66B 1.47B USD | ₹5.21M 63.07K USD | ₹128.21 1.55 USD | ₹133.90 1.62 USD | ₹121.66B 1.47B USD | 17.97 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.90 1.52 USD |
-2.24
|
₹120.42B 1.46B USD | ₹839.72K 10.16K USD | ₹125.80 1.52 USD | ₹128.80 1.56 USD | ₹120.42B 1.46B USD | 10.02 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.72 0.55 USD |
-2.06
|
₹119.68B 1.45B USD | ₹7.49M 90.61K USD | ₹45.71 0.55 USD | ₹47.00 0.57 USD | ₹119.68B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.29 1.52 USD |
-0.31
|
₹111.42B 1.35B USD | ₹3.38M 40.87K USD | ₹124.90 1.51 USD | ₹128.65 1.56 USD | ₹111.42B 1.35B USD | 22.61 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-1.53
|
₹108.60B 1.31B USD | ₹3.90M 47.17K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹108.60B 1.31B USD | 15.90 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹270.15 3.27 USD |
-1.49
|
₹102.17B 1.24B USD | ₹526.00K 6.36K USD | ₹269.60 3.26 USD | ₹275.40 3.33 USD | ₹102.17B 1.24B USD | 7.80 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.34 3.27 USD |
+1.81
|
₹92.25B 1.12B USD | ₹1.65M 20.01K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.25B 1.12B USD | 103.97 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.38 0.94 USD |
+1.06
|
₹88.50B 1.07B USD | ₹1.15M 13.92K USD | ₹75.71 0.92 USD | ₹78.00 0.94 USD | ₹88.50B 1.07B USD | 85.97 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹360.05 4.36 USD |
-1
|
₹61.02B 738.25M USD | ₹75.81K 917.16 USD | ₹359.60 4.35 USD | ₹363.95 4.4 USD | ₹61.02B 738.25M USD | 9.85 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.00 2.25 USD |
-0.65
|
₹59.91B 724.77M USD | ₹427.79K 5.18K USD | ₹185.84 2.25 USD | ₹190.40 2.3 USD | ₹59.91B 724.77M USD | 8.15 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.10 0.72 USD |
+0.03
|
₹53.75B 650.32M USD | ₹1.92M 23.23K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.75B 650.32M USD | 22.55 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.40 0.92 USD |
+2.68
|
₹35.37B 427.94M USD | ₹4.17M 50.48K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.37B 427.94M USD | 28.61 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.00 1.67 USD |
-1.25
|
₹30.20B 365.34M USD | ₹103.29K 1.25K USD | ₹138.00 1.67 USD | ₹141.11 1.71 USD | ₹30.20B 365.34M USD | 9.34 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.30 2.8 USD |
+2.49
|
₹29.75B 359.92M USD | ₹548.46K 6.64K USD | ₹220.63 2.67 USD | ₹231.50 2.8 USD | ₹29.75B 359.92M USD | 43.80 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹230.51 2.79 USD |
-2.38
|
₹25.35B 306.73M USD | ₹132.76K 1.61K USD | ₹230.00 2.78 USD | ₹237.50 2.87 USD | ₹25.35B 306.73M USD | 7.63 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹256.90 3.11 USD |
-2.36
|
₹22.77B 275.5M USD | ₹81.02K 980.18 USD | ₹256.55 3.1 USD | ₹263.80 3.19 USD | ₹22.77B 275.5M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.55 0.96 USD |
+0.94
|
₹22.20B 268.63M USD | ₹366.91K 4.44K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹22.20B 268.63M USD | 23.74 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.88 0.37 USD |
-1.81
|
₹19.83B 239.95M USD | ₹162.34K 1.96K USD | ₹30.88 0.37 USD | ₹31.49 0.38 USD | ₹19.83B 239.95M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.10 2.09 USD |
-1.18
|
₹18.40B 222.59M USD | ₹215.87K 2.61K USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹18.40B 222.59M USD | 12.11 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.71 0.88 USD |
-1.72
|
₹15.23B 184.2M USD | ₹184.26K 2.23K USD | ₹72.51 0.88 USD | ₹74.32 0.9 USD | ₹15.23B 184.2M USD | 14.93 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.55 1.18 USD |
-2.72
|
₹14.91B 180.35M USD | ₹158.56K 1.92K USD | ₹97.12 1.17 USD | ₹101.00 1.22 USD | ₹14.91B 180.35M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.16 0.41 USD |
-1.53
|
₹13.48B 163.12M USD | ₹307.66K 3.72K USD | ₹34.04 0.41 USD | ₹34.80 0.42 USD | ₹13.48B 163.12M USD | 13.13 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹153.29 1.85 USD |
-1.33
|
₹12.76B 154.33M USD | ₹113.00K 1.37K USD | ₹153.15 1.85 USD | ₹157.90 1.91 USD | ₹12.76B 154.33M USD | 24.33 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.36 0.28 USD |
-3.84
|
₹11.08B 134.1M USD | ₹315.68K 3.82K USD | ₹23.30 0.28 USD | ₹24.36 0.29 USD | ₹11.08B 134.1M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.09M 13.16K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.49 0.1 USD |
+0.35
|
₹2.08B 25.19M USD | ₹29.08K 351.77 USD | ₹8.35 0.1 USD | ₹8.76 0.11 USD | ₹2.08B 25.19M USD | 53.06 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
+0.92
|
₹1.07B 12.99M USD | ₹532.85K 6.45K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹591.18K 7.15K USD | ₹0.96 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,942.00 132.38 USD |
+0.43
|
₹1.22T 14.73B USD | ₹39.00K 471.77 USD | ₹10,849.00 131.25 USD | ₹10,995.00 133.02 USD | ₹1.22T 14.73B USD | 12.63 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,585.00 55.47 USD |
+1.01
|
₹505.33B 6.11B USD | ₹12.91K 156.24 USD | ₹4,495.20 54.38 USD | ₹4,590.00 55.53 USD | ₹505.33B 6.11B USD | 24.51 | ₹187.02 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,195.80 50.76 USD |
-0.68
|
₹306.84B 3.71B USD | ₹18.34K 221.84 USD | ₹4,190.30 50.7 USD | ₹4,250.00 51.42 USD | ₹306.84B 3.71B USD | 36.51 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,597.90 19.33 USD |
+0.55
|
₹300.05B 3.63B USD | ₹116.65K 1.41K USD | ₹1,580.10 19.12 USD | ₹1,617.90 19.57 USD | ₹300.05B 3.63B USD | 12.29 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}