국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.65 9.52 USD |
+0.03
|
₹12.11T 146.57B USD | ₹4.11M 49.77K USD | ₹782.40 9.47 USD | ₹787.10 9.52 USD | ₹12.11T 146.57B USD | 17.55 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.30 16.48 USD |
+0.73
|
₹9.77T 118.21B USD | ₹1.47M 17.84K USD | ₹1,354.20 16.38 USD | ₹1,366.00 16.53 USD | ₹9.77T 118.21B USD | 18.21 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,041.65 12.6 USD |
+0.09
|
₹9.62T 116.33B USD | ₹1.30M 15.79K USD | ₹1,037.80 12.56 USD | ₹1,045.50 12.65 USD | ₹9.62T 116.33B USD | 11.42 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.65 11.72 USD |
+0.04
|
₹6.02T 72.87B USD | ₹1.82M 22.07K USD | ₹964.60 11.67 USD | ₹971.00 11.75 USD | ₹6.02T 72.87B USD | 31.75 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,364.20 16.5 USD |
+0.41
|
₹4.24T 51.34B USD | ₹464.97K 5.63K USD | ₹1,356.50 16.41 USD | ₹1,367.10 16.54 USD | ₹4.24T 51.34B USD | 16.14 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.95 4.89 USD |
+0.45
|
₹4.02T 48.61B USD | ₹1.83M 22.1K USD | ₹398.00 4.82 USD | ₹404.00 4.89 USD | ₹4.02T 48.61B USD | 20.84 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,795.30 21.72 USD |
+0.74
|
₹2.87T 34.72B USD | ₹144.75K 1.75K USD | ₹1,780.70 21.54 USD | ₹1,795.60 21.72 USD | ₹2.87T 34.72B USD | 29.41 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,813.30 21.94 USD |
+0.43
|
₹1.82T 22.01B USD | ₹70.63K 854.44 USD | ₹1,802.40 21.81 USD | ₹1,816.70 21.98 USD | ₹1.82T 22.01B USD | 73.86 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,028.80 48.74 USD |
-0.1
|
₹1.64T 19.8B USD | ₹439.44K 5.32K USD | ₹4,007.10 48.48 USD | ₹4,062.00 49.14 USD | ₹1.64T 19.8B USD | 66.60 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,734.60 20.99 USD |
+0.92
|
₹1.48T 17.89B USD | ₹197.50K 2.39K USD | ₹1,714.80 20.75 USD | ₹1,738.00 21.03 USD | ₹1.48T 17.89B USD | 28.03 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹284.30 3.44 USD |
-0.61
|
₹1.47T 17.79B USD | ₹2.09M 25.27K USD | ₹284.20 3.44 USD | ₹287.20 3.47 USD | ₹1.47T 17.79B USD | 7.40 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹438.95 5.31 USD |
-0.45
|
₹1.45T 17.53B USD | ₹864.20K 10.46K USD | ₹438.30 5.3 USD | ₹443.00 5.36 USD | ₹1.45T 17.53B USD | 5.59 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.70 2.11 USD |
-1.09
|
₹1.33T 16.13B USD | ₹2.43M 29.35K USD | ₹174.51 2.11 USD | ₹176.95 2.14 USD | ₹1.33T 16.13B USD | 6.86 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.31 1.21 USD |
-0.58
|
₹1.31T 15.86B USD | ₹1.59M 19.25K USD | ₹100.15 1.21 USD | ₹101.00 1.22 USD | ₹1.31T 15.86B USD | 18.71 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹599.45 7.25 USD |
+0.39
|
₹1.30T 15.75B USD | ₹285.26K 3.45K USD | ₹596.05 7.21 USD | ₹600.50 7.27 USD | ₹1.30T 15.75B USD | 67.81 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,154.50 38.16 USD |
-1.91
|
₹1.27T 15.32B USD | ₹103.16K 1.25K USD | ₹3,115.00 37.69 USD | ₹3,189.90 38.59 USD | ₹1.27T 15.32B USD | 11.95 | ₹263.84 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.84 1.32 USD |
-0.87
|
₹1.25T 15.13B USD | ₹2.03M 24.57K USD | ₹108.69 1.31 USD | ₹109.86 1.33 USD | ₹1.25T 15.13B USD | 6.80 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.56 1.62 USD |
-0.93
|
₹1.21T 14.66B USD | ₹3.09M 37.33K USD | ₹133.56 1.62 USD | ₹135.39 1.64 USD | ₹1.21T 14.66B USD | 6.14 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹859.80 10.4 USD |
-0.15
|
₹1.16T 14.01B USD | ₹83.54K 1.01K USD | ₹859.00 10.39 USD | ₹867.15 10.49 USD | ₹1.16T 14.01B USD | 9.89 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,689.00 32.53 USD |
-0.03
|
₹1.15T 13.95B USD | ₹96.73K 1.17K USD | ₹2,656.00 32.13 USD | ₹2,690.30 32.55 USD | ₹1.15T 13.95B USD | 40.47 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹390.95 4.73 USD |
-0.26
|
₹1.03T 12.4B USD | ₹941.12K 11.39K USD | ₹390.40 4.72 USD | ₹394.40 4.77 USD | ₹1.03T 12.4B USD | 27.47 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹366.95 4.44 USD |
-0.78
|
₹966.26B 11.69B USD | ₹635.39K 7.69K USD | ₹366.40 4.43 USD | ₹371.30 4.49 USD | ₹966.26B 11.69B USD | 5.93 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.17 1.05 USD |
-0.55
|
₹937.29B 11.34B USD | ₹5.38M 65.14K USD | ₹86.70 1.05 USD | ₹88.14 1.07 USD | ₹937.29B 11.34B USD | 10.08 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,858.30 22.48 USD |
-0.1
|
₹927.61B 11.22B USD | ₹11.33K 137.03 USD | ₹1,851.90 22.4 USD | ₹1,860.20 22.51 USD | ₹927.61B 11.22B USD | 33.63 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.30 3.91 USD |
-0.03
|
₹797.31B 9.65B USD | ₹865.80K 10.47K USD | ₹321.85 3.89 USD | ₹324.20 3.92 USD | ₹797.31B 9.65B USD | 18.47 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.96 0.3 USD |
0
|
₹783.41B 9.48B USD | ₹5.09M 61.54K USD | ₹24.85 0.3 USD | ₹25.00 0.3 USD | ₹783.41B 9.48B USD | 22.28 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.65 12.57 USD |
-0.61
|
₹777.28B 9.4B USD | ₹73.17K 885.2 USD | ₹1,036.70 12.54 USD | ₹1,046.05 12.66 USD | ₹777.28B 9.4B USD | 29.66 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,663.70 20.13 USD |
-0.31
|
₹768.70B 9.3B USD | ₹70.02K 847.08 USD | ₹1,650.70 19.97 USD | ₹1,669.10 20.19 USD | ₹768.70B 9.3B USD | 115.53 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,179.30 14.27 USD |
-0.77
|
₹753.92B 9.12B USD | ₹86.63K 1.05K USD | ₹1,178.20 14.25 USD | ₹1,188.00 14.37 USD | ₹753.92B 9.12B USD | 49.86 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹511.70 6.19 USD |
+1.07
|
₹741.84B 8.98B USD | ₹276.82K 3.35K USD | ₹503.65 6.09 USD | ₹512.10 6.2 USD | ₹741.84B 8.98B USD | 46.34 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,843.60 34.4 USD |
-0.93
|
₹723.74B 8.76B USD | ₹384.30K 4.65K USD | ₹2,836.00 34.31 USD | ₹2,875.80 34.79 USD | ₹723.74B 8.76B USD | 54.43 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.45 11.1 USD |
-0.39
|
₹714.82B 8.65B USD | ₹126.30K 1.53K USD | ₹916.15 11.08 USD | ₹924.00 11.18 USD | ₹714.82B 8.65B USD | 80.69 | ₹11.37 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.80 0.97 USD |
-1.1
|
₹687.34B 8.32B USD | ₹4.28M 51.79K USD | ₹79.51 0.96 USD | ₹80.65 0.98 USD | ₹687.34B 8.32B USD | 42.44 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.80 1.07 USD |
-0.75
|
₹683.01B 8.26B USD | ₹2.28M 27.58K USD | ₹88.08 1.07 USD | ₹89.85 1.09 USD | ₹683.01B 8.26B USD | 9.73 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.13 0.43 USD |
-0.71
|
₹676.48B 8.18B USD | ₹718.93K 8.7K USD | ₹35.09 0.42 USD | ₹35.49 0.43 USD | ₹676.48B 8.18B USD | 13.01 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.23 1.76 USD |
-0.59
|
₹661.18B 8B USD | ₹1.90M 23K USD | ₹145.10 1.76 USD | ₹146.40 1.77 USD | ₹661.18B 8B USD | 6.10 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹372.90 4.51 USD |
+0.97
|
₹654.22B 7.91B USD | ₹442.68K 5.36K USD | ₹369.30 4.47 USD | ₹375.20 4.54 USD | ₹654.22B 7.91B USD | 6.77 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹625.00 7.56 USD |
-0.45
|
₹594.76B 7.2B USD | ₹59.81K 723.65 USD | ₹624.45 7.55 USD | ₹630.50 7.63 USD | ₹594.76B 7.2B USD | 27.46 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.20 4.55 USD |
-0.61
|
₹582.57B 7.05B USD | ₹1.14M 13.83K USD | ₹374.10 4.53 USD | ₹378.50 4.58 USD | ₹582.57B 7.05B USD | 26.69 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,693.80 20.49 USD |
+0.43
|
₹581.73B 7.04B USD | ₹36.28K 438.89 USD | ₹1,682.10 20.35 USD | ₹1,697.60 20.54 USD | ₹581.73B 7.04B USD | 717.71 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹947.10 11.46 USD |
-0.18
|
₹570.29B 6.9B USD | ₹85.90K 1.04K USD | ₹944.40 11.43 USD | ₹954.85 11.55 USD | ₹570.29B 6.9B USD | 31.19 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.96 2.56 USD |
+0.26
|
₹424.32B 5.13B USD | ₹351.23K 4.25K USD | ₹211.00 2.55 USD | ₹213.39 2.58 USD | ₹424.32B 5.13B USD | 10.51 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.20 3.55 USD |
-0.25
|
₹407.41B 4.93B USD | ₹135.91K 1.64K USD | ₹292.80 3.54 USD | ₹295.80 3.58 USD | ₹407.41B 4.93B USD | 14.04 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.50 5.18 USD |
+0.89
|
₹375.22B 4.54B USD | ₹133.87K 1.62K USD | ₹423.60 5.12 USD | ₹430.30 5.21 USD | ₹375.22B 4.54B USD | 62.64 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,214.00 14.69 USD |
+2.85
|
₹351.09B 4.25B USD | ₹38.19K 462.02 USD | ₹1,180.00 14.28 USD | ₹1,214.00 14.69 USD | ₹351.09B 4.25B USD | 36.08 | ₹33.64 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.45 8.34 USD |
-0.07
|
₹348.83B 4.22B USD | ₹35.87K 433.96 USD | ₹687.20 8.31 USD | ₹691.70 8.37 USD | ₹348.83B 4.22B USD | 80.63 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹586.55 7.1 USD |
+0.8
|
₹345.13B 4.18B USD | ₹74.15K 897.09 USD | ₹578.05 6.99 USD | ₹592.70 7.17 USD | ₹345.13B 4.18B USD | 61.87 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.31 0.33 USD |
-0.94
|
₹342.46B 4.14B USD | ₹1.52M 18.34K USD | ₹27.29 0.33 USD | ₹27.75 0.34 USD | ₹342.46B 4.14B USD | 12.35 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.25 2.51 USD |
-0.52
|
₹333.90B 4.04B USD | ₹911.81K 11.03K USD | ₹206.15 2.49 USD | ₹210.34 2.54 USD | ₹333.90B 4.04B USD | 27.26 | ₹7.60 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹201.85 2.44 USD |
-4.84
|
₹332.65B 4.02B USD | ₹7.04M 85.12K USD | ₹201.13 2.43 USD | ₹211.91 2.56 USD | ₹332.65B 4.02B USD | 23.52 | ₹8.58 0.1 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.15 4.27 USD |
-0.47
|
₹322.55B 3.9B USD | ₹492.33K 5.96K USD | ₹351.75 4.26 USD | ₹355.50 4.3 USD | ₹322.55B 3.9B USD | 35.81 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,928.40 23.33 USD |
+0.56
|
₹320.19B 3.87B USD | ₹88.05K 1.07K USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.19B 3.87B USD | 81.74 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.60 3.94 USD |
-0.47
|
₹305.85B 3.7B USD | ₹405.93K 4.91K USD | ₹325.20 3.93 USD | ₹330.90 4 USD | ₹305.85B 3.7B USD | 27.80 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.90 6.62 USD |
-0.29
|
₹300.83B 3.64B USD | ₹189.34K 2.29K USD | ₹545.55 6.6 USD | ₹550.55 6.66 USD | ₹300.83B 3.64B USD | 5.36 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.94 0.4 USD |
-0.27
|
₹298.15B 3.61B USD | ₹1.28M 15.46K USD | ₹32.83 0.4 USD | ₹33.20 0.4 USD | ₹298.15B 3.61B USD | 6.58 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,372.80 16.61 USD |
+0.07
|
₹286.92B 3.47B USD | ₹322.55K 3.9K USD | ₹1,366.30 16.53 USD | ₹1,376.80 16.66 USD | ₹286.92B 3.47B USD | 62.94 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.70 3.58 USD |
0
|
₹285.83B 3.46B USD | ₹133.01K 1.61K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹285.83B 3.46B USD | 11.38 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,029.70 12.46 USD |
+1.91
|
₹268.33B 3.25B USD | ₹123.51K 1.49K USD | ₹1,008.20 12.2 USD | ₹1,032.00 12.49 USD | ₹268.33B 3.25B USD | 11.72 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹541.05 6.55 USD |
+0.6
|
₹230.07B 2.78B USD | ₹540.85K 6.54K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹230.07B 2.78B USD | 13.95 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,398.00 16.91 USD |
-0.91
|
₹223.95B 2.71B USD | ₹14.92K 180.47 USD | ₹1,398.00 16.91 USD | ₹1,414.50 17.11 USD | ₹223.95B 2.71B USD | 28.89 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.65 1 USD |
-0.85
|
₹222.69B 2.69B USD | ₹21.24M 257K USD | ₹82.32 1 USD | ₹85.11 1.03 USD | ₹222.69B 2.69B USD | 119.78 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.00 2.61 USD |
-0.05
|
₹207.83B 2.51B USD | ₹179.83K 2.18K USD | ₹215.80 2.61 USD | ₹219.64 2.66 USD | ₹207.83B 2.51B USD | 21.36 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.05 2.4 USD |
+0.05
|
₹196.23B 2.37B USD | ₹100.49K 1.22K USD | ₹196.25 2.37 USD | ₹198.80 2.41 USD | ₹196.23B 2.37B USD | 14.80 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.72 1.97 USD |
+0.23
|
₹179.18B 2.17B USD | ₹314.21K 3.8K USD | ₹161.32 1.95 USD | ₹163.49 1.98 USD | ₹179.18B 2.17B USD | 7.60 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.06 0.3 USD |
-0.04
|
₹177.82B 2.15B USD | ₹219.24K 2.65K USD | ₹24.91 0.3 USD | ₹25.22 0.31 USD | ₹177.82B 2.15B USD | 13.47 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.90 3.27 USD |
-0.26
|
₹135.15B 1.64B USD | ₹85.39K 1.03K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹135.15B 1.64B USD | 14.33 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.71 1.59 USD |
+1.1
|
₹124.67B 1.51B USD | ₹2.71M 32.82K USD | ₹129.94 1.57 USD | ₹133.90 1.62 USD | ₹124.67B 1.51B USD | 18.42 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.79 1.56 USD |
<0.01
|
₹123.18B 1.49B USD | ₹367.02K 4.44K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹123.18B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.92 0.56 USD |
-1.63
|
₹120.20B 1.45B USD | ₹4.42M 53.48K USD | ₹45.86 0.55 USD | ₹47.00 0.57 USD | ₹120.20B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹126.90 1.54 USD |
+0.97
|
₹112.85B 1.37B USD | ₹1.20M 14.49K USD | ₹124.90 1.51 USD | ₹127.61 1.54 USD | ₹112.85B 1.37B USD | 22.90 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.58 0.68 USD |
-0.21
|
₹110.06B 1.33B USD | ₹1.53M 18.52K USD | ₹56.46 0.68 USD | ₹56.98 0.69 USD | ₹110.06B 1.33B USD | 16.11 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹273.45 3.31 USD |
-0.29
|
₹103.41B 1.25B USD | ₹170.46K 2.06K USD | ₹272.05 3.29 USD | ₹275.40 3.33 USD | ₹103.41B 1.25B USD | 7.90 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹267.94 3.24 USD |
+0.91
|
₹91.43B 1.11B USD | ₹684.74K 8.28K USD | ₹264.88 3.2 USD | ₹272.40 3.3 USD | ₹91.43B 1.11B USD | 103.05 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.82 0.93 USD |
+0.33
|
₹87.86B 1.06B USD | ₹368.83K 4.46K USD | ₹75.71 0.92 USD | ₹76.98 0.93 USD | ₹87.86B 1.06B USD | 85.35 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹361.85 4.38 USD |
-0.51
|
₹61.33B 741.94M USD | ₹31.13K 376.66 USD | ₹361.20 4.37 USD | ₹363.90 4.4 USD | ₹61.33B 741.94M USD | 9.90 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.64 2.27 USD |
+0.22
|
₹60.43B 731.16M USD | ₹275.37K 3.33K USD | ₹186.10 2.25 USD | ₹190.40 2.3 USD | ₹60.43B 731.16M USD | 8.22 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.03 0.71 USD |
-0.08
|
₹53.69B 649.55M USD | ₹867.04K 10.49K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.69B 649.55M USD | 22.53 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.04 0.9 USD |
-0.5
|
₹34.28B 414.72M USD | ₹380.44K 4.6K USD | ₹73.78 0.89 USD | ₹75.05 0.91 USD | ₹34.28B 414.72M USD | 27.73 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.40 1.69 USD |
-0.24
|
₹30.50B 369.05M USD | ₹28.15K 340.58 USD | ₹139.00 1.68 USD | ₹141.11 1.71 USD | ₹30.50B 369.05M USD | 9.44 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹226.80 2.74 USD |
+0.5
|
₹29.17B 352.92M USD | ₹267.94K 3.24K USD | ₹220.63 2.67 USD | ₹230.37 2.79 USD | ₹29.17B 352.92M USD | 42.95 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.11 2.82 USD |
-1.28
|
₹25.64B 310.19M USD | ₹55.66K 673.37 USD | ₹231.27 2.8 USD | ₹237.50 2.87 USD | ₹25.64B 310.19M USD | 7.71 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.00 3.18 USD |
-0.04
|
₹23.31B 282.04M USD | ₹42.79K 517.72 USD | ₹259.20 3.14 USD | ₹263.80 3.19 USD | ₹23.31B 282.04M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.99 0.96 USD |
+0.23
|
₹22.05B 266.74M USD | ₹25.33K 306.5 USD | ₹78.41 0.95 USD | ₹79.18 0.96 USD | ₹22.05B 266.74M USD | 23.57 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.20 0.38 USD |
-0.79
|
₹20.04B 242.44M USD | ₹40.60K 491.19 USD | ₹31.18 0.38 USD | ₹31.49 0.38 USD | ₹20.04B 242.44M USD | 6.27 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹176.50 2.14 USD |
+0.76
|
₹18.76B 226.97M USD | ₹97.74K 1.18K USD | ₹173.77 2.1 USD | ₹178.00 2.15 USD | ₹18.76B 226.97M USD | 12.35 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.83 0.88 USD |
-1.55
|
₹15.25B 184.51M USD | ₹27.71K 335.23 USD | ₹72.68 0.88 USD | ₹74.32 0.9 USD | ₹15.25B 184.51M USD | 14.95 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.10 1.19 USD |
-2.17
|
₹14.99B 181.37M USD | ₹53.24K 644.13 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹14.99B 181.37M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.29 0.41 USD |
-1.16
|
₹13.53B 163.74M USD | ₹157.62K 1.91K USD | ₹34.21 0.41 USD | ₹34.80 0.42 USD | ₹13.53B 163.74M USD | 13.18 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹155.55 1.88 USD |
+0.13
|
₹12.94B 156.61M USD | ₹43.00K 520.18 USD | ₹155.11 1.88 USD | ₹157.90 1.91 USD | ₹12.94B 156.61M USD | 24.69 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.51 0.28 USD |
-3.21
|
₹11.16B 134.97M USD | ₹207.30K 2.51K USD | ₹23.50 0.28 USD | ₹24.36 0.29 USD | ₹11.16B 134.97M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹863.10K 10.44K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.45 0.1 USD |
-0.12
|
₹2.07B 25.07M USD | ₹17.15K 207.53 USD | ₹8.43 0.1 USD | ₹8.76 0.11 USD | ₹2.07B 25.07M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.21 0.03 USD |
+1.35
|
₹1.08B 13.05M USD | ₹263.60K 3.19K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.08B 13.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹47.68K 576.8 USD | ₹0.96 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,968.00 132.69 USD |
+0.67
|
₹1.22T 14.77B USD | ₹9.10K 110.03 USD | ₹10,849.00 131.25 USD | ₹10,977.00 132.8 USD | ₹1.22T 14.77B USD | 12.66 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,556.00 55.12 USD |
+0.37
|
₹502.13B 6.07B USD | ₹4.60K 55.65 USD | ₹4,495.20 54.38 USD | ₹4,573.10 55.33 USD | ₹502.13B 6.07B USD | 24.41 | ₹186.63 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,205.30 50.88 USD |
-0.45
|
₹307.53B 3.72B USD | ₹3.19K 38.57 USD | ₹4,190.30 50.7 USD | ₹4,250.00 51.42 USD | ₹307.53B 3.72B USD | 36.59 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,588.60 19.22 USD |
-0.03
|
₹298.30B 3.61B USD | ₹8.45K 102.24 USD | ₹1,580.10 19.12 USD | ₹1,593.80 19.28 USD | ₹298.30B 3.61B USD | 12.22 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}