국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹789.90 9.56 USD |
+0.45
|
₹12.17T 147.18B USD | ₹9.03M 109.2K USD | ₹782.40 9.47 USD | ₹790.90 9.57 USD | ₹12.17T 147.18B USD | 17.62 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,364.50 16.51 USD |
+0.89
|
₹9.79T 118.41B USD | ₹2.31M 27.96K USD | ₹1,354.20 16.38 USD | ₹1,366.00 16.53 USD | ₹9.79T 118.41B USD | 18.24 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,038.40 12.56 USD |
-0.23
|
₹9.59T 115.96B USD | ₹2.03M 24.53K USD | ₹1,037.60 12.55 USD | ₹1,045.50 12.65 USD | ₹9.59T 115.96B USD | 11.38 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
0
|
₹6.02T 72.84B USD | ₹2.22M 26.81K USD | ₹964.60 11.67 USD | ₹971.00 11.75 USD | ₹6.02T 72.84B USD | 31.74 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,366.40 16.53 USD |
+0.57
|
₹4.25T 51.42B USD | ₹880.63K 10.65K USD | ₹1,356.50 16.41 USD | ₹1,367.20 16.54 USD | ₹4.25T 51.42B USD | 16.17 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.90 4.89 USD |
+0.44
|
₹4.02T 48.6B USD | ₹2.41M 29.2K USD | ₹398.00 4.82 USD | ₹404.40 4.89 USD | ₹4.02T 48.6B USD | 20.84 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,793.40 21.7 USD |
+0.63
|
₹2.87T 34.68B USD | ₹212.09K 2.57K USD | ₹1,780.70 21.54 USD | ₹1,798.90 21.76 USD | ₹2.87T 34.68B USD | 29.38 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,800.40 21.78 USD |
-0.28
|
₹1.81T 21.85B USD | ₹121.15K 1.47K USD | ₹1,799.80 21.77 USD | ₹1,816.70 21.98 USD | ₹1.81T 21.85B USD | 73.33 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,998.00 48.37 USD |
-0.86
|
₹1.62T 19.64B USD | ₹696.97K 8.43K USD | ₹3,993.10 48.31 USD | ₹4,062.00 49.14 USD | ₹1.62T 19.64B USD | 66.09 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,733.90 20.98 USD |
+0.88
|
₹1.48T 17.88B USD | ₹284.67K 3.44K USD | ₹1,714.80 20.75 USD | ₹1,738.00 21.03 USD | ₹1.48T 17.88B USD | 28.02 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹283.00 3.42 USD |
-1.07
|
₹1.46T 17.71B USD | ₹2.86M 34.55K USD | ₹282.50 3.42 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.37 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹436.40 5.28 USD |
-1.03
|
₹1.44T 17.42B USD | ₹1.20M 14.46K USD | ₹436.00 5.27 USD | ₹443.00 5.36 USD | ₹1.44T 17.42B USD | 5.55 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.29 2.11 USD |
-1.32
|
₹1.33T 16.1B USD | ₹3.84M 46.44K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.33T 16.1B USD | 6.84 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹600.65 7.27 USD |
+0.59
|
₹1.30T 15.78B USD | ₹583.38K 7.06K USD | ₹596.05 7.21 USD | ₹601.85 7.28 USD | ₹1.30T 15.78B USD | 67.94 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹99.75 1.21 USD |
-1.14
|
₹1.30T 15.77B USD | ₹2.59M 31.37K USD | ₹99.60 1.2 USD | ₹101.00 1.22 USD | ₹1.30T 15.77B USD | 18.61 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,145.90 38.06 USD |
-2.18
|
₹1.26T 15.28B USD | ₹164.21K 1.99K USD | ₹3,115.00 37.69 USD | ₹3,189.90 38.59 USD | ₹1.26T 15.28B USD | 11.92 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.10 1.31 USD |
-1.55
|
₹1.24T 15.03B USD | ₹3.47M 41.98K USD | ₹108.05 1.31 USD | ₹109.86 1.33 USD | ₹1.24T 15.03B USD | 6.75 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.75 1.61 USD |
-1.53
|
₹1.20T 14.57B USD | ₹5.34M 64.65K USD | ₹132.56 1.6 USD | ₹135.39 1.64 USD | ₹1.20T 14.57B USD | 6.10 | ₹21.73 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,708.30 32.77 USD |
+0.68
|
₹1.16T 14.05B USD | ₹165.10K 2K USD | ₹2,656.00 32.13 USD | ₹2,712.60 32.82 USD | ₹1.16T 14.05B USD | 40.76 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹851.30 10.3 USD |
-1.14
|
₹1.15T 13.87B USD | ₹416.82K 5.04K USD | ₹851.05 10.3 USD | ₹867.15 10.49 USD | ₹1.15T 13.87B USD | 9.79 | ₹86.92 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹389.55 4.71 USD |
-0.61
|
₹1.02T 12.36B USD | ₹1.70M 20.6K USD | ₹388.60 4.7 USD | ₹394.40 4.77 USD | ₹1.02T 12.36B USD | 27.37 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.35 4.42 USD |
-1.22
|
₹962.05B 11.64B USD | ₹1.02M 12.33K USD | ₹364.75 4.41 USD | ₹371.30 4.49 USD | ₹962.05B 11.64B USD | 5.91 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.68 1.05 USD |
-1.11
|
₹932.02B 11.28B USD | ₹7.07M 85.52K USD | ₹86.51 1.05 USD | ₹88.14 1.07 USD | ₹932.02B 11.28B USD | 10.03 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,858.30 22.48 USD |
-0.1
|
₹927.61B 11.22B USD | ₹63.97K 773.91 USD | ₹1,851.90 22.4 USD | ₹1,866.60 22.58 USD | ₹927.61B 11.22B USD | 33.63 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.80 3.92 USD |
+0.12
|
₹798.54B 9.66B USD | ₹1.56M 18.88K USD | ₹321.85 3.89 USD | ₹324.20 3.92 USD | ₹798.54B 9.66B USD | 18.50 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.88 0.3 USD |
-0.32
|
₹780.90B 9.45B USD | ₹28.26M 341.91K USD | ₹24.79 0.3 USD | ₹25.05 0.3 USD | ₹780.90B 9.45B USD | 22.21 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,036.40 12.54 USD |
-0.83
|
₹775.60B 9.38B USD | ₹127.89K 1.55K USD | ₹1,036.40 12.54 USD | ₹1,046.05 12.66 USD | ₹775.60B 9.38B USD | 29.60 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,652.60 19.99 USD |
-0.97
|
₹763.57B 9.24B USD | ₹215.31K 2.6K USD | ₹1,647.00 19.93 USD | ₹1,678.50 20.31 USD | ₹763.57B 9.24B USD | 113.81 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,183.70 14.32 USD |
-0.4
|
₹756.73B 9.16B USD | ₹135.59K 1.64K USD | ₹1,175.20 14.22 USD | ₹1,188.00 14.37 USD | ₹756.73B 9.16B USD | 50.05 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹511.00 6.18 USD |
+0.93
|
₹740.82B 8.96B USD | ₹371.80K 4.5K USD | ₹503.65 6.09 USD | ₹513.80 6.22 USD | ₹740.82B 8.96B USD | 46.28 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,824.10 34.17 USD |
-1.61
|
₹718.77B 8.7B USD | ₹625.97K 7.57K USD | ₹2,822.40 34.15 USD | ₹2,875.80 34.79 USD | ₹718.77B 8.7B USD | 54.06 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹915.00 11.07 USD |
-0.66
|
₹712.91B 8.62B USD | ₹209.22K 2.53K USD | ₹914.40 11.06 USD | ₹924.00 11.18 USD | ₹712.91B 8.62B USD | 80.12 | ₹11.42 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.92 0.97 USD |
-0.95
|
₹688.37B 8.33B USD | ₹7.68M 92.95K USD | ₹79.44 0.96 USD | ₹80.65 0.98 USD | ₹688.37B 8.33B USD | 42.51 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.40 1.07 USD |
-1.2
|
₹679.93B 8.23B USD | ₹2.90M 35.11K USD | ₹88.08 1.07 USD | ₹89.85 1.09 USD | ₹679.93B 8.23B USD | 9.69 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.06 0.42 USD |
-0.9
|
₹675.14B 8.17B USD | ₹993.50K 12.02K USD | ₹35.00 0.42 USD | ₹35.49 0.43 USD | ₹675.14B 8.17B USD | 12.98 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.43 1.75 USD |
-1.14
|
₹657.54B 7.96B USD | ₹2.98M 36.1K USD | ₹144.20 1.74 USD | ₹146.40 1.77 USD | ₹657.54B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹369.65 4.47 USD |
+0.09
|
₹648.51B 7.85B USD | ₹606.87K 7.34K USD | ₹369.30 4.47 USD | ₹375.20 4.54 USD | ₹648.51B 7.85B USD | 6.71 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹620.55 7.51 USD |
-1.15
|
₹590.52B 7.14B USD | ₹164.94K 2K USD | ₹619.70 7.5 USD | ₹630.50 7.63 USD | ₹590.52B 7.14B USD | 27.26 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,693.80 20.49 USD |
+0.43
|
₹581.73B 7.04B USD | ₹183.67K 2.22K USD | ₹1,682.10 20.35 USD | ₹1,699.40 20.56 USD | ₹581.73B 7.04B USD | 717.71 | ₹2.36 0.03 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.40 4.53 USD |
-1.08
|
₹579.78B 7.01B USD | ₹1.87M 22.65K USD | ₹372.70 4.51 USD | ₹378.50 4.58 USD | ₹579.78B 7.01B USD | 26.57 | ₹14.09 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹945.00 11.43 USD |
-0.4
|
₹569.03B 6.88B USD | ₹141.38K 1.71K USD | ₹942.45 11.4 USD | ₹954.85 11.55 USD | ₹569.03B 6.88B USD | 31.12 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.44 2.56 USD |
+0.02
|
₹423.28B 5.12B USD | ₹487.59K 5.9K USD | ₹211.00 2.55 USD | ₹213.39 2.58 USD | ₹423.28B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹292.85 3.54 USD |
-0.37
|
₹406.93B 4.92B USD | ₹285.12K 3.45K USD | ₹292.50 3.54 USD | ₹295.80 3.58 USD | ₹406.93B 4.92B USD | 14.03 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.80 5.19 USD |
+0.97
|
₹375.48B 4.54B USD | ₹276.36K 3.34K USD | ₹423.60 5.12 USD | ₹431.90 5.23 USD | ₹375.48B 4.54B USD | 62.69 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,214.10 14.69 USD |
+2.85
|
₹351.12B 4.25B USD | ₹69.43K 839.96 USD | ₹1,180.00 14.28 USD | ₹1,218.10 14.74 USD | ₹351.12B 4.25B USD | 36.09 | ₹33.64 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹687.00 8.31 USD |
-0.42
|
₹347.59B 4.21B USD | ₹98.12K 1.19K USD | ₹684.00 8.28 USD | ₹691.70 8.37 USD | ₹347.59B 4.21B USD | 80.35 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹589.15 7.13 USD |
+1.25
|
₹346.66B 4.19B USD | ₹344.47K 4.17K USD | ₹578.05 6.99 USD | ₹595.65 7.21 USD | ₹346.66B 4.19B USD | 62.14 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.23 0.33 USD |
-1.23
|
₹341.45B 4.13B USD | ₹2.34M 28.37K USD | ₹27.21 0.33 USD | ₹27.75 0.34 USD | ₹341.45B 4.13B USD | 12.32 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.44 2.51 USD |
-0.43
|
₹334.20B 4.04B USD | ₹1.53M 18.52K USD | ₹206.15 2.49 USD | ₹210.34 2.54 USD | ₹334.20B 4.04B USD | 27.36 | ₹7.58 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹199.96 2.42 USD |
-5.73
|
₹329.53B 3.99B USD | ₹11.61M 140.48K USD | ₹197.81 2.39 USD | ₹211.91 2.56 USD | ₹329.53B 3.99B USD | 23.30 | ₹8.58 0.1 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.00 4.25 USD |
-1.07
|
₹320.59B 3.88B USD | ₹901.84K 10.91K USD | ₹350.25 4.24 USD | ₹355.50 4.3 USD | ₹320.59B 3.88B USD | 35.59 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,927.60 23.32 USD |
+0.52
|
₹320.06B 3.87B USD | ₹108.34K 1.31K USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.06B 3.87B USD | 81.71 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.70 3.93 USD |
-0.75
|
₹305.00B 3.69B USD | ₹546.25K 6.61K USD | ₹324.65 3.93 USD | ₹330.90 4 USD | ₹305.00B 3.69B USD | 27.72 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.80 6.58 USD |
-0.86
|
₹299.12B 3.62B USD | ₹320.38K 3.88K USD | ₹543.05 6.57 USD | ₹550.55 6.66 USD | ₹299.12B 3.62B USD | 5.33 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.81 0.4 USD |
-0.67
|
₹296.98B 3.59B USD | ₹2.37M 28.68K USD | ₹32.76 0.4 USD | ₹33.20 0.4 USD | ₹296.98B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,367.80 16.55 USD |
-0.29
|
₹285.87B 3.46B USD | ₹481.14K 5.82K USD | ₹1,364.50 16.51 USD | ₹1,376.80 16.66 USD | ₹285.87B 3.46B USD | 62.71 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.65 3.58 USD |
-0.02
|
₹285.78B 3.46B USD | ₹241.97K 2.93K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹285.78B 3.46B USD | 11.38 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,028.90 12.45 USD |
+1.83
|
₹268.12B 3.24B USD | ₹275.40K 3.33K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹268.12B 3.24B USD | 11.71 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹540.50 6.54 USD |
+0.5
|
₹229.84B 2.78B USD | ₹756.88K 9.16K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹229.84B 2.78B USD | 13.93 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,396.50 16.9 USD |
-1.01
|
₹223.71B 2.71B USD | ₹26.81K 324.37 USD | ₹1,388.40 16.8 USD | ₹1,414.50 17.11 USD | ₹223.71B 2.71B USD | 28.85 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.30 1 USD |
-1.27
|
₹221.74B 2.68B USD | ₹29.00M 350.81K USD | ₹82.02 0.99 USD | ₹85.11 1.03 USD | ₹221.74B 2.68B USD | 119.27 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.49 2.62 USD |
+0.18
|
₹208.30B 2.52B USD | ₹273.28K 3.31K USD | ₹215.52 2.61 USD | ₹219.64 2.66 USD | ₹208.30B 2.52B USD | 21.41 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.25 2.4 USD |
+0.15
|
₹196.42B 2.38B USD | ₹152.36K 1.84K USD | ₹196.25 2.37 USD | ₹198.80 2.41 USD | ₹196.42B 2.38B USD | 14.81 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.90 1.96 USD |
-0.28
|
₹178.28B 2.16B USD | ₹485.84K 5.88K USD | ₹161.26 1.95 USD | ₹163.49 1.98 USD | ₹178.28B 2.16B USD | 7.56 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.87 0.3 USD |
-0.8
|
₹176.47B 2.13B USD | ₹454.96K 5.5K USD | ₹24.86 0.3 USD | ₹25.22 0.31 USD | ₹176.47B 2.13B USD | 13.37 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.15 3.26 USD |
-0.54
|
₹134.77B 1.63B USD | ₹128.31K 1.55K USD | ₹265.40 3.21 USD | ₹271.25 3.28 USD | ₹134.77B 1.63B USD | 14.29 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.25 1.58 USD |
-0.02
|
₹123.29B 1.49B USD | ₹3.70M 44.74K USD | ₹129.42 1.57 USD | ₹133.90 1.62 USD | ₹123.29B 1.49B USD | 18.21 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.44 1.54 USD |
-1.04
|
₹121.89B 1.47B USD | ₹544.03K 6.58K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹121.89B 1.47B USD | 10.14 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.00 0.56 USD |
-1.46
|
₹120.41B 1.46B USD | ₹5.82M 70.42K USD | ₹45.81 0.55 USD | ₹47.00 0.57 USD | ₹120.41B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹127.12 1.54 USD |
+1.15
|
₹113.05B 1.37B USD | ₹2.57M 31.06K USD | ₹124.90 1.51 USD | ₹128.65 1.56 USD | ₹113.05B 1.37B USD | 22.94 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.17 0.68 USD |
-0.93
|
₹109.27B 1.32B USD | ₹2.54M 30.68K USD | ₹56.10 0.68 USD | ₹56.98 0.69 USD | ₹109.27B 1.32B USD | 16.00 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.65 3.3 USD |
-0.58
|
₹103.11B 1.25B USD | ₹279.70K 3.38K USD | ₹272.05 3.29 USD | ₹275.40 3.33 USD | ₹103.11B 1.25B USD | 7.87 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹269.00 3.25 USD |
+1.31
|
₹91.79B 1.11B USD | ₹847.41K 10.25K USD | ₹264.88 3.2 USD | ₹272.40 3.3 USD | ₹91.79B 1.11B USD | 103.46 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.91 0.93 USD |
+0.44
|
₹87.96B 1.06B USD | ₹556.46K 6.73K USD | ₹75.71 0.92 USD | ₹77.35 0.94 USD | ₹87.96B 1.06B USD | 85.45 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.00 4.39 USD |
-0.19
|
₹61.52B 744.29M USD | ₹43.96K 531.83 USD | ₹361.20 4.37 USD | ₹363.95 4.4 USD | ₹61.52B 744.29M USD | 9.93 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.75 2.26 USD |
-0.25
|
₹60.15B 727.69M USD | ₹328.75K 3.98K USD | ₹186.10 2.25 USD | ₹190.40 2.3 USD | ₹60.15B 727.69M USD | 8.18 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
+0.22
|
₹53.85B 651.53M USD | ₹1.13M 13.67K USD | ₹58.85 0.71 USD | ₹60.10 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.55 0.9 USD |
+0.19
|
₹34.51B 417.57M USD | ₹680.84K 8.24K USD | ₹73.75 0.89 USD | ₹75.33 0.91 USD | ₹34.51B 417.57M USD | 27.92 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.01 1.68 USD |
-0.52
|
₹30.42B 368.02M USD | ₹59.15K 715.56 USD | ₹138.35 1.67 USD | ₹141.11 1.71 USD | ₹30.42B 368.02M USD | 9.41 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.24 2.79 USD |
+2.02
|
₹29.61B 358.27M USD | ₹369.61K 4.47K USD | ₹220.63 2.67 USD | ₹230.55 2.79 USD | ₹29.61B 358.27M USD | 43.60 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.59 2.81 USD |
-1.5
|
₹25.58B 309.5M USD | ₹101.16K 1.22K USD | ₹230.00 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.5M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹260.50 3.15 USD |
-0.99
|
₹23.09B 279.36M USD | ₹56.51K 683.7 USD | ₹259.20 3.14 USD | ₹263.80 3.19 USD | ₹23.09B 279.36M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.04 0.97 USD |
+1.56
|
₹22.34B 270.29M USD | ₹205.51K 2.49K USD | ₹78.41 0.95 USD | ₹80.55 0.97 USD | ₹22.34B 270.29M USD | 23.89 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.10 0.38 USD |
-1.12
|
₹19.98B 241.66M USD | ₹79.13K 957.29 USD | ₹31.01 0.38 USD | ₹31.49 0.38 USD | ₹19.98B 241.66M USD | 6.25 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹174.00 2.11 USD |
-0.67
|
₹18.49B 223.75M USD | ₹158.03K 1.91K USD | ₹172.90 2.09 USD | ₹178.00 2.15 USD | ₹18.49B 223.75M USD | 12.17 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.89 0.89 USD |
-0.12
|
₹15.47B 187.19M USD | ₹121.30K 1.47K USD | ₹72.60 0.88 USD | ₹74.32 0.9 USD | ₹15.47B 187.19M USD | 15.17 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.80 1.18 USD |
-2.47
|
₹14.95B 180.81M USD | ₹110.81K 1.34K USD | ₹97.65 1.18 USD | ₹101.00 1.22 USD | ₹14.95B 180.81M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.23 0.41 USD |
-1.33
|
₹13.51B 163.46M USD | ₹246.93K 2.99K USD | ₹34.04 0.41 USD | ₹34.80 0.42 USD | ₹13.51B 163.46M USD | 13.16 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹154.37 1.87 USD |
-0.63
|
₹12.85B 155.42M USD | ₹82.89K 1K USD | ₹153.60 1.86 USD | ₹157.90 1.91 USD | ₹12.85B 155.42M USD | 24.50 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.70 0.29 USD |
-2.43
|
₹11.25B 136.06M USD | ₹243.32K 2.94K USD | ₹23.50 0.28 USD | ₹24.36 0.29 USD | ₹11.25B 136.06M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.02M 12.39K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.45 0.1 USD |
-0.12
|
₹2.07B 25.07M USD | ₹22.60K 273.46 USD | ₹8.43 0.1 USD | ₹8.76 0.11 USD | ₹2.07B 25.07M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.23 0.03 USD |
+2.29
|
₹1.09B 13.16M USD | ₹459.95K 5.56K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.09B 13.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹186.68K 2.26K USD | ₹0.96 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,967.00 132.68 USD |
+0.66
|
₹1.22T 14.77B USD | ₹16.17K 195.63 USD | ₹10,849.00 131.25 USD | ₹10,995.00 133.02 USD | ₹1.22T 14.77B USD | 12.66 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,545.40 54.99 USD |
+0.14
|
₹500.96B 6.06B USD | ₹7.97K 96.36 USD | ₹4,495.20 54.38 USD | ₹4,573.10 55.33 USD | ₹500.96B 6.06B USD | 24.30 | ₹187.02 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,206.50 50.89 USD |
-0.43
|
₹307.62B 3.72B USD | ₹16.21K 196.05 USD | ₹4,190.30 50.7 USD | ₹4,250.00 51.42 USD | ₹307.62B 3.72B USD | 36.60 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,582.10 19.14 USD |
-0.44
|
₹297.08B 3.59B USD | ₹24.07K 291.23 USD | ₹1,580.10 19.12 USD | ₹1,595.60 19.3 USD | ₹297.08B 3.59B USD | 12.17 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}