$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹786.65 9.52 USD
+0.03
₹12.11T 146.57B USD ₹4.11M 49.77K USD ₹782.40 9.47 USD ₹787.10 9.52 USD ₹12.11T 146.57B USD 17.55 ₹44.82 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,362.30 16.48 USD
+0.73
₹9.77T 118.21B USD ₹1.47M 17.84K USD ₹1,354.20 16.38 USD ₹1,366.00 16.53 USD ₹9.77T 118.21B USD 18.21 ₹74.79 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,041.65 12.6 USD
+0.09
₹9.62T 116.33B USD ₹1.30M 15.79K USD ₹1,037.80 12.56 USD ₹1,045.50 12.65 USD ₹9.62T 116.33B USD 11.42 ₹91.17 1.1 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹968.65 11.72 USD
+0.04
₹6.02T 72.87B USD ₹1.82M 22.07K USD ₹964.60 11.67 USD ₹971.00 11.75 USD ₹6.02T 72.87B USD 31.75 ₹30.50 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,364.20 16.5 USD
+0.41
₹4.24T 51.34B USD ₹464.97K 5.63K USD ₹1,356.50 16.41 USD ₹1,367.10 16.54 USD ₹4.24T 51.34B USD 16.14 ₹84.50 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹403.95 4.89 USD
+0.45
₹4.02T 48.61B USD ₹1.83M 22.1K USD ₹398.00 4.82 USD ₹404.00 4.89 USD ₹4.02T 48.61B USD 20.84 ₹19.38 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,795.30 21.72 USD
+0.74
₹2.87T 34.72B USD ₹144.75K 1.75K USD ₹1,780.70 21.54 USD ₹1,795.60 21.72 USD ₹2.87T 34.72B USD 29.41 ₹61.04 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,813.30 21.94 USD
+0.43
₹1.82T 22.01B USD ₹70.63K 854.44 USD ₹1,802.40 21.81 USD ₹1,816.70 21.98 USD ₹1.82T 22.01B USD 73.86 ₹24.55 0.3 USD
in BSE Limited BSE.NS IN ₹4,028.80 48.74 USD
-0.1
₹1.64T 19.8B USD ₹439.44K 5.32K USD ₹4,007.10 48.48 USD ₹4,062.00 49.14 USD ₹1.64T 19.8B USD 66.60 ₹60.49 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,734.60 20.99 USD
+0.92
₹1.48T 17.89B USD ₹197.50K 2.39K USD ₹1,714.80 20.75 USD ₹1,738.00 21.03 USD ₹1.48T 17.89B USD 28.03 ₹61.88 0.75 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹284.30 3.44 USD
-0.61
₹1.47T 17.79B USD ₹2.09M 25.27K USD ₹284.20 3.44 USD ₹287.20 3.47 USD ₹1.47T 17.79B USD 7.40 ₹38.39 0.46 USD
in Power Finance Corporation Limited PFC.NS IN ₹438.95 5.31 USD
-0.45
₹1.45T 17.53B USD ₹864.20K 10.46K USD ₹438.30 5.3 USD ₹443.00 5.36 USD ₹1.45T 17.53B USD 5.59 ₹78.49 0.95 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹174.70 2.11 USD
-1.09
₹1.33T 16.13B USD ₹2.43M 29.35K USD ₹174.51 2.11 USD ₹176.95 2.14 USD ₹1.33T 16.13B USD 6.86 ₹25.45 0.31 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹100.31 1.21 USD
-0.58
₹1.31T 15.86B USD ₹1.59M 19.25K USD ₹100.15 1.21 USD ₹101.00 1.22 USD ₹1.31T 15.86B USD 18.71 ₹5.36 0.06 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹599.45 7.25 USD
+0.39
₹1.30T 15.75B USD ₹285.26K 3.45K USD ₹596.05 7.21 USD ₹600.50 7.27 USD ₹1.30T 15.75B USD 67.81 ₹8.84 0.11 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,154.50 38.16 USD
-1.91
₹1.27T 15.32B USD ₹103.16K 1.25K USD ₹3,115.00 37.69 USD ₹3,189.90 38.59 USD ₹1.27T 15.32B USD 11.95 ₹263.84 3.19 USD
in Punjab National Bank PNB.NS IN ₹108.84 1.32 USD
-0.87
₹1.25T 15.13B USD ₹2.03M 24.57K USD ₹108.69 1.31 USD ₹109.86 1.33 USD ₹1.25T 15.13B USD 6.80 ₹16.00 0.19 USD
Canara Bank Canara Bank CANBK.NS IN ₹133.56 1.62 USD
-0.93
₹1.21T 14.66B USD ₹3.09M 37.33K USD ₹133.56 1.62 USD ₹135.39 1.64 USD ₹1.21T 14.66B USD 6.14 ₹21.73 0.26 USD
in Indian Bank INDIANB.NS IN ₹859.80 10.4 USD
-0.15
₹1.16T 14.01B USD ₹83.54K 1.01K USD ₹859.00 10.39 USD ₹867.15 10.49 USD ₹1.16T 14.01B USD 9.89 ₹86.92 1.05 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,689.00 32.53 USD
-0.03
₹1.15T 13.95B USD ₹96.73K 1.17K USD ₹2,656.00 32.13 USD ₹2,690.30 32.55 USD ₹1.15T 13.95B USD 40.47 ₹66.44 0.8 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹390.95 4.73 USD
-0.26
₹1.03T 12.4B USD ₹941.12K 11.39K USD ₹390.40 4.72 USD ₹394.40 4.77 USD ₹1.03T 12.4B USD 27.47 ₹14.23 0.17 USD
in REC Limited RECLTD.NS IN ₹366.95 4.44 USD
-0.78
₹966.26B 11.69B USD ₹635.39K 7.69K USD ₹366.40 4.43 USD ₹371.30 4.49 USD ₹966.26B 11.69B USD 5.93 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹87.17 1.05 USD
-0.55
₹937.29B 11.34B USD ₹5.38M 65.14K USD ₹86.70 1.05 USD ₹88.14 1.07 USD ₹937.29B 11.34B USD 10.08 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,858.30 22.48 USD
-0.1
₹927.61B 11.22B USD ₹11.33K 137.03 USD ₹1,851.90 22.4 USD ₹1,860.20 22.51 USD ₹927.61B 11.22B USD 33.63 ₹55.25 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹323.30 3.91 USD
-0.03
₹797.31B 9.65B USD ₹865.80K 10.47K USD ₹321.85 3.89 USD ₹324.20 3.92 USD ₹797.31B 9.65B USD 18.47 ₹17.50 0.21 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.96 0.3 USD
0
₹783.41B 9.48B USD ₹5.09M 61.54K USD ₹24.85 0.3 USD ₹25.00 0.3 USD ₹783.41B 9.48B USD 22.28 ₹1.12 0.01 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,038.65 12.57 USD
-0.61
₹777.28B 9.4B USD ₹73.17K 885.2 USD ₹1,036.70 12.54 USD ₹1,046.05 12.66 USD ₹777.28B 9.4B USD 29.66 ₹35.01 0.42 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,663.70 20.13 USD
-0.31
₹768.70B 9.3B USD ₹70.02K 847.08 USD ₹1,650.70 19.97 USD ₹1,669.10 20.19 USD ₹768.70B 9.3B USD 115.53 ₹14.40 0.17 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,179.30 14.27 USD
-0.77
₹753.92B 9.12B USD ₹86.63K 1.05K USD ₹1,178.20 14.25 USD ₹1,188.00 14.37 USD ₹753.92B 9.12B USD 49.86 ₹23.65 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹511.70 6.19 USD
+1.07
₹741.84B 8.98B USD ₹276.82K 3.35K USD ₹503.65 6.09 USD ₹512.10 6.2 USD ₹741.84B 8.98B USD 46.34 ₹11.04 0.13 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,843.60 34.4 USD
-0.93
₹723.74B 8.76B USD ₹384.30K 4.65K USD ₹2,836.00 34.31 USD ₹2,875.80 34.79 USD ₹723.74B 8.76B USD 54.43 ₹52.24 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹917.45 11.1 USD
-0.39
₹714.82B 8.65B USD ₹126.30K 1.53K USD ₹916.15 11.08 USD ₹924.00 11.18 USD ₹714.82B 8.65B USD 80.69 ₹11.37 0.14 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.80 0.97 USD
-1.1
₹687.34B 8.32B USD ₹4.28M 51.79K USD ₹79.51 0.96 USD ₹80.65 0.98 USD ₹687.34B 8.32B USD 42.44 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹88.80 1.07 USD
-0.75
₹683.01B 8.26B USD ₹2.28M 27.58K USD ₹88.08 1.07 USD ₹89.85 1.09 USD ₹683.01B 8.26B USD 9.73 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹35.13 0.43 USD
-0.71
₹676.48B 8.18B USD ₹718.93K 8.7K USD ₹35.09 0.42 USD ₹35.49 0.43 USD ₹676.48B 8.18B USD 13.01 ₹2.70 0.03 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹145.23 1.76 USD
-0.59
₹661.18B 8B USD ₹1.90M 23K USD ₹145.10 1.76 USD ₹146.40 1.77 USD ₹661.18B 8B USD 6.10 ₹23.78 0.29 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹372.90 4.51 USD
+0.97
₹654.22B 7.91B USD ₹442.68K 5.36K USD ₹369.30 4.47 USD ₹375.20 4.54 USD ₹654.22B 7.91B USD 6.77 ₹55.08 0.67 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹625.00 7.56 USD
-0.45
₹594.76B 7.2B USD ₹59.81K 723.65 USD ₹624.45 7.55 USD ₹630.50 7.63 USD ₹594.76B 7.2B USD 27.46 ₹22.76 0.28 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹376.20 4.55 USD
-0.61
₹582.57B 7.05B USD ₹1.14M 13.83K USD ₹374.10 4.53 USD ₹378.50 4.58 USD ₹582.57B 7.05B USD 26.69 ₹14.09 0.17 USD
in Max Financial Services Limited MFSL.NS IN ₹1,693.80 20.49 USD
+0.43
₹581.73B 7.04B USD ₹36.28K 438.89 USD ₹1,682.10 20.35 USD ₹1,697.60 20.54 USD ₹581.73B 7.04B USD 717.71 ₹2.36 0.03 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹947.10 11.46 USD
-0.18
₹570.29B 6.9B USD ₹85.90K 1.04K USD ₹944.40 11.43 USD ₹954.85 11.55 USD ₹570.29B 6.9B USD 31.19 ₹30.36 0.37 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.96 2.56 USD
+0.26
₹424.32B 5.13B USD ₹351.23K 4.25K USD ₹211.00 2.55 USD ₹213.39 2.58 USD ₹424.32B 5.13B USD 10.51 ₹20.15 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹293.20 3.55 USD
-0.25
₹407.41B 4.93B USD ₹135.91K 1.64K USD ₹292.80 3.54 USD ₹295.80 3.58 USD ₹407.41B 4.93B USD 14.04 ₹20.87 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹428.50 5.18 USD
+0.89
₹375.22B 4.54B USD ₹133.87K 1.62K USD ₹423.60 5.12 USD ₹430.30 5.21 USD ₹375.22B 4.54B USD 62.64 ₹6.84 0.08 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,214.00 14.69 USD
+2.85
₹351.09B 4.25B USD ₹38.19K 462.02 USD ₹1,180.00 14.28 USD ₹1,214.00 14.69 USD ₹351.09B 4.25B USD 36.08 ₹33.64 0.41 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹689.45 8.34 USD
-0.07
₹348.83B 4.22B USD ₹35.87K 433.96 USD ₹687.20 8.31 USD ₹691.70 8.37 USD ₹348.83B 4.22B USD 80.63 ₹8.55 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹586.55 7.1 USD
+0.8
₹345.13B 4.18B USD ₹74.15K 897.09 USD ₹578.05 6.99 USD ₹592.70 7.17 USD ₹345.13B 4.18B USD 61.87 ₹9.48 0.11 USD
in UCO Bank UCOBANK.NS IN ₹27.31 0.33 USD
-0.94
₹342.46B 4.14B USD ₹1.52M 18.34K USD ₹27.29 0.33 USD ₹27.75 0.34 USD ₹342.46B 4.14B USD 12.35 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹207.25 2.51 USD
-0.52
₹333.90B 4.04B USD ₹911.81K 11.03K USD ₹206.15 2.49 USD ₹210.34 2.54 USD ₹333.90B 4.04B USD 27.26 ₹7.60 0.09 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹201.85 2.44 USD
-4.84
₹332.65B 4.02B USD ₹7.04M 85.12K USD ₹201.13 2.43 USD ₹211.91 2.56 USD ₹332.65B 4.02B USD 23.52 ₹8.58 0.1 USD
in Angel One Limited ANGELONE.NS IN ₹353.15 4.27 USD
-0.47
₹322.55B 3.9B USD ₹492.33K 5.96K USD ₹351.75 4.26 USD ₹355.50 4.3 USD ₹322.55B 3.9B USD 35.81 ₹9.86 0.12 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,928.40 23.33 USD
+0.56
₹320.19B 3.87B USD ₹88.05K 1.07K USD ₹1,915.50 23.17 USD ₹1,943.40 23.51 USD ₹320.19B 3.87B USD 81.74 ₹23.59 0.29 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹325.60 3.94 USD
-0.47
₹305.85B 3.7B USD ₹405.93K 4.91K USD ₹325.20 3.93 USD ₹330.90 4 USD ₹305.85B 3.7B USD 27.80 ₹11.71 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹546.90 6.62 USD
-0.29
₹300.83B 3.64B USD ₹189.34K 2.29K USD ₹545.55 6.6 USD ₹550.55 6.66 USD ₹300.83B 3.64B USD 5.36 ₹101.90 1.23 USD
in Central Bank of India CENTRALBK.NS IN ₹32.94 0.4 USD
-0.27
₹298.15B 3.61B USD ₹1.28M 15.46K USD ₹32.83 0.4 USD ₹33.20 0.4 USD ₹298.15B 3.61B USD 6.58 ₹5.00 0.06 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,372.80 16.61 USD
+0.07
₹286.92B 3.47B USD ₹322.55K 3.9K USD ₹1,366.30 16.53 USD ₹1,376.80 16.66 USD ₹286.92B 3.47B USD 62.94 ₹21.81 0.26 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹295.70 3.58 USD
0
₹285.83B 3.46B USD ₹133.01K 1.61K USD ₹293.65 3.55 USD ₹296.90 3.59 USD ₹285.83B 3.46B USD 11.38 ₹25.97 0.31 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,029.70 12.46 USD
+1.91
₹268.33B 3.25B USD ₹123.51K 1.49K USD ₹1,008.20 12.2 USD ₹1,032.00 12.49 USD ₹268.33B 3.25B USD 11.72 ₹87.80 1.06 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹541.05 6.55 USD
+0.6
₹230.07B 2.78B USD ₹540.85K 6.54K USD ₹531.00 6.42 USD ₹546.15 6.61 USD ₹230.07B 2.78B USD 13.95 ₹38.78 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,398.00 16.91 USD
-0.91
₹223.95B 2.71B USD ₹14.92K 180.47 USD ₹1,398.00 16.91 USD ₹1,414.50 17.11 USD ₹223.95B 2.71B USD 28.89 ₹48.39 0.59 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹82.65 1 USD
-0.85
₹222.69B 2.69B USD ₹21.24M 257K USD ₹82.32 1 USD ₹85.11 1.03 USD ₹222.69B 2.69B USD 119.78 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹216.00 2.61 USD
-0.05
₹207.83B 2.51B USD ₹179.83K 2.18K USD ₹215.80 2.61 USD ₹219.64 2.66 USD ₹207.83B 2.51B USD 21.36 ₹10.11 0.12 USD
in City Union Bank Limited CUB.NS IN ₹198.05 2.4 USD
+0.05
₹196.23B 2.37B USD ₹100.49K 1.22K USD ₹196.25 2.37 USD ₹198.80 2.41 USD ₹196.23B 2.37B USD 14.80 ₹13.38 0.16 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹162.72 1.97 USD
+0.23
₹179.18B 2.17B USD ₹314.21K 3.8K USD ₹161.32 1.95 USD ₹163.49 1.98 USD ₹179.18B 2.17B USD 7.60 ₹21.41 0.26 USD
in Punjab & Sind Bank PSB.NS IN ₹25.06 0.3 USD
-0.04
₹177.82B 2.15B USD ₹219.24K 2.65K USD ₹24.91 0.3 USD ₹25.22 0.31 USD ₹177.82B 2.15B USD 13.47 ₹1.86 0.02 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹269.90 3.27 USD
-0.26
₹135.15B 1.64B USD ₹85.39K 1.03K USD ₹265.40 3.21 USD ₹271.25 3.28 USD ₹135.15B 1.64B USD 14.33 ₹18.83 0.23 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹131.71 1.59 USD
+1.1
₹124.67B 1.51B USD ₹2.71M 32.82K USD ₹129.94 1.57 USD ₹133.90 1.62 USD ₹124.67B 1.51B USD 18.42 ₹7.15 0.09 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹128.79 1.56 USD
<0.01
₹123.18B 1.49B USD ₹367.02K 4.44K USD ₹127.23 1.54 USD ₹128.80 1.56 USD ₹123.18B 1.49B USD 10.25 ₹12.56 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.92 0.56 USD
-1.63
₹120.20B 1.45B USD ₹4.42M 53.48K USD ₹45.86 0.55 USD ₹47.00 0.57 USD ₹120.20B 1.45B USD 8.27 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.NS IN ₹126.90 1.54 USD
+0.97
₹112.85B 1.37B USD ₹1.20M 14.49K USD ₹124.90 1.51 USD ₹127.61 1.54 USD ₹112.85B 1.37B USD 22.90 ₹5.54 0.07 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.58 0.68 USD
-0.21
₹110.06B 1.33B USD ₹1.53M 18.52K USD ₹56.46 0.68 USD ₹56.98 0.69 USD ₹110.06B 1.33B USD 16.11 ₹3.51 0.04 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹273.45 3.31 USD
-0.29
₹103.41B 1.25B USD ₹170.46K 2.06K USD ₹272.05 3.29 USD ₹275.40 3.33 USD ₹103.41B 1.25B USD 7.90 ₹34.61 0.42 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹267.94 3.24 USD
+0.91
₹91.43B 1.11B USD ₹684.74K 8.28K USD ₹264.88 3.2 USD ₹272.40 3.3 USD ₹91.43B 1.11B USD 103.05 ₹2.60 0.03 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.82 0.93 USD
+0.33
₹87.86B 1.06B USD ₹368.83K 4.46K USD ₹75.71 0.92 USD ₹76.98 0.93 USD ₹87.86B 1.06B USD 85.35 ₹0.90 0.01 USD
in CSB Bank Limited CSBBANK.NS IN ₹361.85 4.38 USD
-0.51
₹61.33B 741.94M USD ₹31.13K 376.66 USD ₹361.20 4.37 USD ₹363.90 4.4 USD ₹61.33B 741.94M USD 9.90 ₹36.52 0.44 USD
in DCB Bank Limited DCBBANK.NS IN ₹187.64 2.27 USD
+0.22
₹60.43B 731.16M USD ₹275.37K 3.33K USD ₹186.10 2.25 USD ₹190.40 2.3 USD ₹60.43B 731.16M USD 8.22 ₹22.82 0.28 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.03 0.71 USD
-0.08
₹53.69B 649.55M USD ₹867.04K 10.49K USD ₹58.85 0.71 USD ₹60.10 0.73 USD ₹53.69B 649.55M USD 22.53 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.04 0.9 USD
-0.5
₹34.28B 414.72M USD ₹380.44K 4.6K USD ₹73.78 0.89 USD ₹75.05 0.91 USD ₹34.28B 414.72M USD 27.73 ₹2.67 0.03 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹139.40 1.69 USD
-0.24
₹30.50B 369.05M USD ₹28.15K 340.58 USD ₹139.00 1.68 USD ₹141.11 1.71 USD ₹30.50B 369.05M USD 9.44 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹226.80 2.74 USD
+0.5
₹29.17B 352.92M USD ₹267.94K 3.24K USD ₹220.63 2.67 USD ₹230.37 2.79 USD ₹29.17B 352.92M USD 42.95 ₹5.28 0.06 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹233.11 2.82 USD
-1.28
₹25.64B 310.19M USD ₹55.66K 673.37 USD ₹231.27 2.8 USD ₹237.50 2.87 USD ₹25.64B 310.19M USD 7.71 ₹30.20 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹263.00 3.18 USD
-0.04
₹23.31B 282.04M USD ₹42.79K 517.72 USD ₹259.20 3.14 USD ₹263.80 3.19 USD ₹23.31B 282.04M USD 0 -₹91.01 -1.1 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹78.99 0.96 USD
+0.23
₹22.05B 266.74M USD ₹25.33K 306.5 USD ₹78.41 0.95 USD ₹79.18 0.96 USD ₹22.05B 266.74M USD 23.57 ₹3.35 0.04 USD
in PTC India Financial Services Limited PFS.NS IN ₹31.20 0.38 USD
-0.79
₹20.04B 242.44M USD ₹40.60K 491.19 USD ₹31.18 0.38 USD ₹31.49 0.38 USD ₹20.04B 242.44M USD 6.27 ₹4.97 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹176.50 2.14 USD
+0.76
₹18.76B 226.97M USD ₹97.74K 1.18K USD ₹173.77 2.1 USD ₹178.00 2.15 USD ₹18.76B 226.97M USD 12.35 ₹14.29 0.17 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.83 0.88 USD
-1.55
₹15.25B 184.51M USD ₹27.71K 335.23 USD ₹72.68 0.88 USD ₹74.32 0.9 USD ₹15.25B 184.51M USD 14.95 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹98.10 1.19 USD
-2.17
₹14.99B 181.37M USD ₹53.24K 644.13 USD ₹98.00 1.19 USD ₹101.00 1.22 USD ₹14.99B 181.37M USD 7.44 ₹13.18 0.16 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹34.29 0.41 USD
-1.16
₹13.53B 163.74M USD ₹157.62K 1.91K USD ₹34.21 0.41 USD ₹34.80 0.42 USD ₹13.53B 163.74M USD 13.18 ₹2.60 0.03 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹155.55 1.88 USD
+0.13
₹12.94B 156.61M USD ₹43.00K 520.18 USD ₹155.11 1.88 USD ₹157.90 1.91 USD ₹12.94B 156.61M USD 24.69 ₹6.30 0.08 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹23.51 0.28 USD
-3.21
₹11.16B 134.97M USD ₹207.30K 2.51K USD ₹23.50 0.28 USD ₹24.36 0.29 USD ₹11.16B 134.97M USD 0 -₹3.13 -0.03 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹4.26 0.05 USD
+9.79
₹2.42B 29.26M USD ₹863.10K 10.44K USD ₹3.96 0.05 USD ₹4.26 0.05 USD ₹2.42B 29.26M USD 14.68 ₹0.29 0.003 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.45 0.1 USD
-0.12
₹2.07B 25.07M USD ₹17.15K 207.53 USD ₹8.43 0.1 USD ₹8.76 0.11 USD ₹2.07B 25.07M USD 52.81 ₹0.16 0.001 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.21 0.03 USD
+1.35
₹1.08B 13.05M USD ₹263.60K 3.19K USD ₹2.17 0.03 USD ₹2.27 0.03 USD ₹1.08B 13.05M USD 0 -₹0.08 -0.0009 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.97 0.01 USD
+1.04
₹1.02B 12.32M USD ₹47.68K 576.8 USD ₹0.96 0.01 USD ₹0.97 0.01 USD ₹1.02B 12.32M USD 24.25 ₹0.04 0.0004 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,968.00 132.69 USD
+0.67
₹1.22T 14.77B USD ₹9.10K 110.03 USD ₹10,849.00 131.25 USD ₹10,977.00 132.8 USD ₹1.22T 14.77B USD 12.66 ₹866.15 10.48 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,556.00 55.12 USD
+0.37
₹502.13B 6.07B USD ₹4.60K 55.65 USD ₹4,495.20 54.38 USD ₹4,573.10 55.33 USD ₹502.13B 6.07B USD 24.41 ₹186.63 2.26 USD
in CRISIL Limited CRISIL.NS IN ₹4,205.30 50.88 USD
-0.45
₹307.53B 3.72B USD ₹3.19K 38.57 USD ₹4,190.30 50.7 USD ₹4,250.00 51.42 USD ₹307.53B 3.72B USD 36.59 ₹114.91 1.39 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,588.60 19.22 USD
-0.03
₹298.30B 3.61B USD ₹8.45K 102.24 USD ₹1,580.10 19.12 USD ₹1,593.80 19.28 USD ₹298.30B 3.61B USD 12.22 ₹129.99 1.57 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency