국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.8 23.4 USD |
+1.21
|
$14.8T 179.11B USD | $16.12M 195K USD | $1,897 22.95 USD | $1,944.8 23.53 USD | $14.8T 179.11B USD | 20.91 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
+1.72
|
$10.34T 125.13B USD | $18.21M 220.29K USD | $1,415.5 17.13 USD | $1,456.5 17.62 USD | $10.34T 125.13B USD | 20.38 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $807.75 9.77 USD |
+0.88
|
$7.21T 87.22B USD | $17.05M 206.26K USD | $794.5 9.61 USD | $809.45 9.79 USD | $7.21T 87.22B USD | 9.29 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,188.5 111.17 USD |
+1.18
|
$5.7T 69.01B USD | $1.04M 12.56K USD | $9,028 109.22 USD | $9,215 111.49 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,106.4 25.48 USD |
+0.67
|
$4.19T 50.67B USD | $4.26M 51.57K USD | $2,065.4 24.99 USD | $2,112 25.55 USD | $4.19T 50.67B USD | 18.92 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209.1 14.63 USD |
+1.14
|
$3.75T 45.32B USD | $6.71M 81.12K USD | $1,185 14.34 USD | $1,217 14.72 USD | $3.75T 45.32B USD | 13.41 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,041.9 24.7 USD |
+1.06
|
$3.26T 39.4B USD | $2.64M 31.94K USD | $1,996.7 24.16 USD | $2,050.4 24.81 USD | $3.26T 39.4B USD | 37.15 | $54.95 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,784.6 21.59 USD |
+1.68
|
$1.79T 21.64B USD | $1.32M 15.95K USD | $1,737.1 21.02 USD | $1,788.4 21.64 USD | $1.79T 21.64B USD | 74.20 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.24 1.58 USD |
+0.22
|
$1.7T 20.6B USD | $23.51M 284.49K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.6B USD | 26.15 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $751.2 9.09 USD |
+1.28
|
$1.62T 19.57B USD | $3.34M 40.39K USD | $734 8.88 USD | $753.6 9.12 USD | $1.62T 19.57B USD | 89.64 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.2 19.47 USD |
+0.79
|
$1.35T 16.37B USD | $801.31K 9.69K USD | $1,574.9 19.05 USD | $1,614 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.61 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $407.1 4.93 USD |
+0.39
|
$1.34T 16.26B USD | $9.17M 110.99K USD | $401.55 4.86 USD | $408.95 4.95 USD | $1.34T 16.26B USD | 6.02 | $67.56 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.38 2.84 USD |
+0.35
|
$1.21T 14.66B USD | $6.36M 76.89K USD | $232.9 2.82 USD | $235.85 2.85 USD | $1.21T 14.66B USD | 5.85 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $98.32 1.19 USD |
+0.45
|
$1.13T 13.67B USD | $14.96M 180.95K USD | $97.75 1.18 USD | $98.47 1.19 USD | $1.13T 13.67B USD | 5.98 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $394.35 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $12.56M 151.92K USD | $388.05 4.69 USD | $396.3 4.79 USD | $1.04T 12.56B USD | 6.54 | $60.22 0.73 USD | |
| Union Bank of India UNIONBANK.NS | $132.17 1.6 USD |
-2.05
|
$1.01T 12.21B USD | $14.06M 170.13K USD | $131.78 1.59 USD | $134.8 1.63 USD | $1.01T 12.21B USD | 5.59 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,702.4 56.89 USD |
+2.92
|
$1.01T 12.17B USD | $1.2M 14.54K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.17B USD | 41.00 | $114.68 1.39 USD | |
| BSE Limited BSE.NS | $7,148 86.48 USD |
-2.71
|
$967.67B 11.71B USD | $3.36M 40.64K USD | $7,111.5 86.04 USD | $7,352 88.95 USD | $967.67B 11.71B USD | 104.60 | $68.33 0.83 USD | |
| Canara Bank CANBK.NS | $105.16 1.27 USD |
-0.48
|
$955.22B 11.56B USD | $22.56M 272.92K USD | $104.42 1.26 USD | $106.25 1.29 USD | $955.22B 11.56B USD | 5.43 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,873.1 22.66 USD |
+1.2
|
$929.49B 11.25B USD | $392.4K 4.75K USD | $1,850.2 22.38 USD | $1,879 22.73 USD | $929.49B 11.25B USD | 36.93 | $50.71 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $86.29 1.04 USD |
+0.79
|
$927.82B 11.23B USD | $8.6M 104.1K USD | $84.61 1.02 USD | $87.7 1.06 USD | $927.82B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613 7.42 USD |
+0.78
|
$886.81B 10.73B USD | $754.2K 9.12K USD | $597.45 7.23 USD | $614.8 7.44 USD | $886.81B 10.73B USD | 75.21 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.35 11.03 USD |
+1.13
|
$867.05B 10.49B USD | $790.05K 9.56K USD | $895.4 10.83 USD | $915 11.07 USD | $867.05B 10.49B USD | 45.34 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.1 25.46 USD |
-6.89
|
$845.79B 10.23B USD | $5.21M 62.99K USD | $2,085 25.23 USD | $2,275 27.52 USD | $845.79B 10.23B USD | 16.89 | $124.52 1.51 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,777.7 21.51 USD |
+1.3
|
$815.01B 9.86B USD | $4.04M 48.91K USD | $1,722 20.83 USD | $1,786.5 21.61 USD | $815.01B 9.86B USD | 337.96 | $5.26 0.06 USD | |
| Indian Bank INDIANB.NS | $588.9 7.12 USD |
+0.72
|
$793.22B 9.6B USD | $1.59M 19.23K USD | $578.2 7 USD | $590.25 7.14 USD | $793.22B 9.6B USD | 7.04 | $83.61 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $420.4 5.09 USD |
+0.65
|
$737.55B 8.92B USD | $413.38K 5K USD | $415 5.02 USD | $422.9 5.12 USD | $737.55B 8.92B USD | 9.82 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.95 0.46 USD |
+0.08
|
$730.79B 8.84B USD | $5.01M 60.62K USD | $37.88 0.46 USD | $38.45 0.47 USD | $730.79B 8.84B USD | 21.20 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.51 0.26 USD |
+2.62
|
$674.47B 8.16B USD | $264.71M 3.2M USD | $20.96 0.25 USD | $21.7 0.26 USD | $674.47B 8.16B USD | 27.57 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $780.5 9.44 USD |
-0.11
|
$608.05B 7.36B USD | $7.35M 88.92K USD | $757.85 9.17 USD | $782.65 9.47 USD | $608.05B 7.36B USD | 8.38 | $93.06 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $215.4 2.61 USD |
-1.34
|
$561.76B 6.8B USD | $6.75M 81.66K USD | $212.64 2.57 USD | $218.35 2.64 USD | $561.76B 6.8B USD | 17.06 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $114.05 1.38 USD |
+0.17
|
$519.23B 6.28B USD | $6.66M 80.59K USD | $113.1 1.37 USD | $114.6 1.39 USD | $519.23B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.1 8.35 USD |
-0.06
|
$514.53B 6.22B USD | $1.45M 17.57K USD | $688 8.32 USD | $697.2 8.43 USD | $514.53B 6.22B USD | 24.43 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.48 0.84 USD |
+0.01
|
$509.05B 6.16B USD | $19.89M 240.69K USD | $68.88 0.83 USD | $69.99 0.85 USD | $509.05B 6.16B USD | 26.12 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.84 2.41 USD |
+0.31
|
$488.18B 5.91B USD | $3.45M 41.7K USD | $197.44 2.39 USD | $199.74 2.42 USD | $488.18B 5.91B USD | 11.82 | $16.81 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,358.4 16.43 USD |
+1.51
|
$469.61B 5.68B USD | $1.38M 16.74K USD | $1,323.2 16.01 USD | $1,364 16.5 USD | $469.61B 5.68B USD | 140.91 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $760.3 9.2 USD |
+2.81
|
$455.66B 5.51B USD | $2.53M 30.62K USD | $732.45 8.86 USD | $765.5 9.26 USD | $455.66B 5.51B USD | 18.52 | $41.05 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $712.35 8.62 USD |
+1.47
|
$452.48B 5.47B USD | $721.38K 8.73K USD | $698.65 8.45 USD | $719.8 8.71 USD | $452.48B 5.47B USD | 35.59 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.72 2.68 USD |
+1.93
|
$443.86B 5.37B USD | $5.89M 71.2K USD | $218 2.64 USD | $223.56 2.7 USD | $443.86B 5.37B USD | 16.38 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.48 0.61 USD |
-0.06
|
$388.42B 4.7B USD | $10.38M 125.53K USD | $50.32 0.61 USD | $51 0.62 USD | $388.42B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.97 0.37 USD |
-1.09
|
$388.35B 4.7B USD | $11.4M 137.87K USD | $30.91 0.37 USD | $31.53 0.38 USD | $388.35B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $624.95 7.56 USD |
+1.37
|
$343.76B 4.16B USD | $4.67M 56.5K USD | $609.2 7.37 USD | $630.9 7.63 USD | $343.76B 4.16B USD | 6.67 | $93.58 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.35 3.21 USD |
+2.2
|
$336.77B 4.07B USD | $2.32M 28.01K USD | $257.75 3.12 USD | $266.35 3.22 USD | $336.77B 4.07B USD | 14.89 | $17.81 0.22 USD | |
| Central Bank of India CENTRALBK.NS | $36.49 0.44 USD |
-1.27
|
$330.46B 4B USD | $9.08M 109.85K USD | $36.43 0.44 USD | $37.24 0.45 USD | $330.46B 4B USD | 8.05 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,204.5 75.06 USD |
+0.03
|
$315.83B 3.82B USD | $401K 4.85K USD | $6,154.5 74.46 USD | $6,283.5 76.02 USD | $315.83B 3.82B USD | 56.51 | $109.78 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $389.9 4.72 USD |
-0.12
|
$301.63B 3.65B USD | $1.01M 12.18K USD | $389.1 4.71 USD | $395.9 4.79 USD | $301.63B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.88 2.12 USD |
+1.3
|
$288.2B 3.49B USD | $657.7K 7.96K USD | $171.91 2.08 USD | $176.76 2.14 USD | $288.2B 3.49B USD | 29.19 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,337.2 16.18 USD |
+0.06
|
$279.47B 3.38B USD | $2.58M 31.27K USD | $1,331.7 16.11 USD | $1,347.4 16.3 USD | $279.47B 3.38B USD | 52.93 | $25.26 0.31 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,074 12.99 USD |
-0.76
|
$279.16B 3.38B USD | $786.3K 9.51K USD | $1,066.2 12.9 USD | $1,089.8 13.18 USD | $279.16B 3.38B USD | 14.46 | $74.24 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.99 2.04 USD |
+1.17
|
$272.24B 3.29B USD | $7.82M 94.64K USD | $166.53 2.01 USD | $169.3 2.05 USD | $272.24B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $420.1 5.08 USD |
+4.09
|
$248.23B 3B USD | $4.73M 57.26K USD | $402.6 4.87 USD | $423.8 5.13 USD | $248.23B 3B USD | 38.68 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,070.55 12.95 USD |
-0.19
|
$241.85B 2.93B USD | $676.78K 8.19K USD | $1,064 12.87 USD | $1,079 13.05 USD | $241.85B 2.93B USD | 50.16 | $21.34 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,568.6 31.08 USD |
+0.78
|
$232.36B 2.81B USD | $749.9K 9.07K USD | $2,553.7 30.9 USD | $2,605 31.52 USD | $232.36B 2.81B USD | 20.23 | $126.93 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $30.02 0.36 USD |
0
|
$213.08B 2.58B USD | $2.22M 26.82K USD | $29.9 0.36 USD | $30.3 0.37 USD | $213.08B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.36 2.77 USD |
-1.52
|
$194.14B 2.35B USD | $4.94M 59.78K USD | $228.9 2.77 USD | $233.55 2.83 USD | $194.14B 2.35B USD | 16.11 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,195.5 14.46 USD |
+0.46
|
$190.96B 2.31B USD | $389.53K 4.71K USD | $1,182.5 14.31 USD | $1,225.6 14.83 USD | $190.96B 2.31B USD | 21.69 | $55.1 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $220.52 2.67 USD |
-0.75
|
$177.52B 2.15B USD | $906.06K 10.96K USD | $218.75 2.65 USD | $222.41 2.69 USD | $177.52B 2.15B USD | 9.41 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.48 2.39 USD |
+0.12
|
$175.65B 2.13B USD | $4.9M 59.23K USD | $196.26 2.37 USD | $200.89 2.43 USD | $175.65B 2.13B USD | 40.88 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $411.55 4.98 USD |
-0.36
|
$174.85B 2.12B USD | $1.57M 19K USD | $408.75 4.95 USD | $416.85 5.04 USD | $174.85B 2.12B USD | 47.19 | $8.72 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $327.55 3.96 USD |
+1.79
|
$163.71B 1.98B USD | $1.32M 15.96K USD | $320.9 3.88 USD | $329.4 3.99 USD | $163.71B 1.98B USD | 21.83 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $192.25 2.33 USD |
-1.09
|
$142.46B 1.72B USD | $1.37M 16.54K USD | $190.8 2.31 USD | $194.45 2.35 USD | $142.46B 1.72B USD | 12.76 | $15.06 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $167.46 2.03 USD |
-0.86
|
$138.17B 1.67B USD | $449.43K 5.44K USD | $167 2.02 USD | $170.34 2.06 USD | $138.17B 1.67B USD | 28.97 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.61 2.54 USD |
-0.06
|
$127.6B 1.54B USD | $3.98M 48.17K USD | $207.75 2.51 USD | $211.4 2.56 USD | $127.6B 1.54B USD | 17.80 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,181.1 14.29 USD |
-0.61
|
$121.97B 1.48B USD | $214.22K 2.59K USD | $1,167.4 14.12 USD | $1,235 14.94 USD | $121.97B 1.48B USD | 28.07 | $42.07 0.51 USD | |
| IFCI Limited IFCI.NS | $44.75 0.54 USD |
+1.04
|
$120.57B 1.46B USD | $6.54M 79.1K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.12 1.22 USD |
-0.28
|
$111.37B 1.35B USD | $2.08M 25.21K USD | $100.6 1.22 USD | $102.49 1.24 USD | $111.37B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $114.94 1.39 USD |
+3.3
|
$109.87B 1.33B USD | $6.02M 72.85K USD | $111.22 1.35 USD | $115.4 1.4 USD | $109.87B 1.33B USD | 13.39 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $743.4 8.99 USD |
+0.28
|
$98.99B 1.2B USD | $299.28K 3.62K USD | $740 8.95 USD | $749.8 9.07 USD | $98.99B 1.2B USD | 11.55 | $64.34 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.41 0.55 USD |
+1.14
|
$87.89B 1.06B USD | $21.01M 254.23K USD | $44.4 0.54 USD | $45.59 0.55 USD | $87.89B 1.06B USD | 12.23 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.28 1.03 USD |
-2.59
|
$78.52B 949.91M USD | $5M 60.53K USD | $84.9 1.03 USD | $87.43 1.06 USD | $78.52B 949.91M USD | 14.67 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.53 2.41 USD |
-3.92
|
$75.41B 912.33M USD | $3.94M 47.62K USD | $197 2.38 USD | $204 2.47 USD | $75.41B 912.33M USD | 5.76 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.75 0.34 USD |
+3.74
|
$72.6B 878.37M USD | $50.33M 608.95K USD | $26.16 0.32 USD | $27.89 0.34 USD | $72.6B 878.37M USD | 5.29 | $5.24 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.4 0.77 USD |
-0.92
|
$72.29B 874.6M USD | $2.03M 24.5K USD | $63.25 0.77 USD | $64.21 0.78 USD | $72.29B 874.6M USD | 49.14 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.54 2.6 USD |
+0.25
|
$70.97B 858.6M USD | $1.34M 16.2K USD | $210.81 2.55 USD | $217.48 2.63 USD | $70.97B 858.6M USD | 46.84 | $4.58 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $359.4 4.35 USD |
+1.99
|
$60.85B 736.22M USD | $1.09M 13.22K USD | $352.4 4.26 USD | $362.35 4.38 USD | $60.85B 736.22M USD | 10.50 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.11 1.7 USD |
-0.4
|
$44.14B 534.04M USD | $1.6M 19.4K USD | $139.1 1.68 USD | $142.8 1.73 USD | $44.14B 534.04M USD | 7.18 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.99 2.08 USD |
+5.67
|
$37.53B 454.07M USD | $1.07M 12.96K USD | $161.1 1.95 USD | $172.92 2.09 USD | $37.53B 454.07M USD | 8.68 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.66 0.73 USD |
+0.68
|
$35.34B 427.59M USD | $1.44M 17.46K USD | $60.1 0.73 USD | $61.48 0.74 USD | $35.34B 427.59M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.87 0.42 USD |
+0.78
|
$31.46B 380.58M USD | $1.8M 21.83K USD | $34.2 0.41 USD | $35 0.42 USD | $31.46B 380.58M USD | 15.63 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.1 1.01 USD |
-1.82
|
$23.19B 280.52M USD | $615.77K 7.45K USD | $82.62 1 USD | $85.2 1.03 USD | $23.19B 280.52M USD | 11.92 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $35.52 0.43 USD |
+0.65
|
$22.85B 276.4M USD | $745.68K 9.02K USD | $35.25 0.43 USD | $35.84 0.43 USD | $22.85B 276.4M USD | 13.25 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $299.35 3.62 USD |
+0.64
|
$21.35B 258.24M USD | $255.4K 3.09K USD | $296.6 3.59 USD | $305.9 3.7 USD | $21.35B 258.24M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $250.71 3.03 USD |
+0.6
|
$20.89B 252.71M USD | $199.94K 2.42K USD | $249.3 3.02 USD | $255 3.09 USD | $20.89B 252.71M USD | 22.60 | $11.09 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $204.9 2.48 USD |
-1.67
|
$18.98B 229.66M USD | $585.48K 7.08K USD | $203.01 2.46 USD | $210.6 2.55 USD | $18.98B 229.66M USD | 20.06 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.86 1.17 USD |
-0.66
|
$17.44B 210.94M USD | $274.16K 3.32K USD | $96 1.16 USD | $98.4 1.19 USD | $17.44B 210.94M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.15 1.08 USD |
-1.35
|
$15.71B 190.12M USD | $516.01K 6.24K USD | $87 1.05 USD | $93 1.13 USD | $15.71B 190.12M USD | 6.43 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.96 0.36 USD |
-0.47
|
$11.83B 143.07M USD | $1.19M 14.38K USD | $29.7 0.36 USD | $30.54 0.37 USD | $11.83B 143.07M USD | 24.96 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $27.55 0.33 USD |
+2.8
|
$11.12B 134.51M USD | $465.44K 5.63K USD | $26.95 0.33 USD | $28.49 0.34 USD | $11.12B 134.51M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-2.02
|
$4.1B 49.6M USD | $530.01K 6.41K USD | $7.29 0.09 USD | $7.29 0.09 USD | $4.1B 49.6M USD | 34.71 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.52 0.26 USD |
-1.1
|
$3.71B 44.92M USD | $192.91K 2.33K USD | $21 0.25 USD | $22.29 0.27 USD | $3.71B 44.92M USD | 21.51 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.59 0.02 USD |
+1.92
|
$1.68B 20.33M USD | $3.53M 42.74K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 13.25 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.27 0.04 USD |
-0.61
|
$1.59B 19.19M USD | $3.18M 38.5K USD | $3.25 0.04 USD | $3.36 0.04 USD | $1.59B 19.19M USD | 9.08 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,630 152.8 USD |
+5.07
|
$1.41T 17.02B USD | $143.06K 1.73K USD | $12,066 145.98 USD | $12,744 154.18 USD | $1.41T 17.02B USD | 18.69 | $675.52 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,080.5 61.47 USD |
-2.5
|
$559.91B 6.77B USD | $45.2K 546.88 USD | $5,052 61.12 USD | $5,185 62.73 USD | $559.91B 6.77B USD | 35.06 | $144.87 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,031.3 60.87 USD |
-0.74
|
$367.96B 4.45B USD | $50.22K 607.63 USD | $5,000 60.49 USD | $5,177.9 62.64 USD | $367.96B 4.45B USD | 51.96 | $96.82 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,877.2 22.71 USD |
+1.64
|
$353.52B 4.28B USD | $240.42K 2.91K USD | $1,842 22.29 USD | $1,887 22.83 USD | $353.52B 4.28B USD | 16.21 | $115.8 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,176.5 74.73 USD |
+0.78
|
$312.5B 3.78B USD | $24.37K 294.87 USD | $6,103 73.84 USD | $6,195 74.95 USD | $312.5B 3.78B USD | 99.78 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}