국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹817.95 9.9 USD |
-0.85
|
₹12.60T 152.41B USD | ₹21.74M 262.96K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.60T 152.41B USD | 18.26 | ₹44.79 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,409.50 17.05 USD |
+0.59
|
₹10.11T 122.32B USD | ₹10.09M 122.08K USD | ₹1,386.30 16.77 USD | ₹1,413.00 17.09 USD | ₹10.11T 122.32B USD | 18.83 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.00 12.55 USD |
+0.1
|
₹9.57T 115.81B USD | ₹8.38M 101.4K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.57T 115.81B USD | 11.37 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,022.60 12.37 USD |
+0.21
|
₹6.36T 76.93B USD | ₹4.87M 58.96K USD | ₹1,003.70 12.14 USD | ₹1,028.00 12.44 USD | ₹6.36T 76.93B USD | 33.51 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,319.40 15.96 USD |
-0.32
|
₹4.10T 49.66B USD | ₹3.67M 44.45K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.10T 49.66B USD | 15.62 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.65 4.65 USD |
+1.87
|
₹3.83T 46.29B USD | ₹14.17M 171.4K USD | ₹375.10 4.54 USD | ₹385.15 4.66 USD | ₹3.83T 46.29B USD | 19.81 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.10 23.08 USD |
-0.41
|
₹3.05T 36.91B USD | ₹1.00M 12.13K USD | ₹1,884.40 22.8 USD | ₹1,912.00 23.13 USD | ₹3.05T 36.91B USD | 31.31 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,855.90 22.45 USD |
-0.38
|
₹1.86T 22.53B USD | ₹455.37K 5.51K USD | ₹1,832.10 22.17 USD | ₹1,861.00 22.52 USD | ₹1.86T 22.53B USD | 75.47 | ₹24.59 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.90 21.91 USD |
+0.17
|
₹1.55T 18.71B USD | ₹635.53K 7.69K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.71B USD | 29.28 | ₹61.83 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,804.20 46.02 USD |
-0.19
|
₹1.54T 18.69B USD | ₹2.33M 28.15K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.54T 18.69B USD | 63.17 | ₹60.22 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹405.10 4.9 USD |
-0.34
|
₹1.34T 16.17B USD | ₹4.98M 60.24K USD | ₹399.95 4.84 USD | ₹406.00 4.91 USD | ₹1.34T 16.17B USD | 5.16 | ₹78.50 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.39 2.06 USD |
+3.57
|
₹1.30T 15.74B USD | ₹30.40M 367.76K USD | ₹162.51 1.97 USD | ₹170.75 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.65 3.03 USD |
-0.12
|
₹1.30T 15.68B USD | ₹18.66M 225.76K USD | ₹247.00 2.99 USD | ₹252.70 3.06 USD | ₹1.30T 15.68B USD | 6.53 | ₹38.37 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.40 6.94 USD |
+1
|
₹1.25T 15.07B USD | ₹2.31M 27.93K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.25T 15.07B USD | 64.71 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,058.50 37 USD |
-2.27
|
₹1.23T 14.86B USD | ₹1.10M 13.32K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.86B USD | 11.59 | ₹263.81 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.34 1.29 USD |
+0.88
|
₹1.22T 14.79B USD | ₹11.96M 144.65K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.64 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,749.00 33.26 USD |
-0.44
|
₹1.18T 14.26B USD | ₹913.96K 11.06K USD | ₹2,681.00 32.44 USD | ₹2,758.20 33.37 USD | ₹1.18T 14.26B USD | 41.31 | ₹66.54 0.81 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.33 1.56 USD |
+0.43
|
₹1.17T 14.19B USD | ₹19.22M 232.48K USD | ₹126.44 1.53 USD | ₹129.73 1.57 USD | ₹1.17T 14.19B USD | 5.95 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
-0.17
|
₹1.17T 14.19B USD | ₹6.10M 73.78K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.55 10.19 USD |
-3.23
|
₹1.13T 13.73B USD | ₹4.05M 49.04K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.73B USD | 8.87 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.45 4.93 USD |
-0.21
|
₹1.11T 13.49B USD | ₹1.54M 18.6K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.11T 13.49B USD | 28.59 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹924.39B 11.18B USD | ₹3.85M 46.55K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹924.39B 11.18B USD | 5.68 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.07 1.02 USD |
+1.42
|
₹903.95B 10.94B USD | ₹6.86M 82.96K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.95B 10.94B USD | 9.80 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,787.30 21.62 USD |
-2.13
|
₹892.45B 10.8B USD | ₹1.59M 19.18K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹892.45B 10.8B USD | 32.40 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.50 4.02 USD |
+0.8
|
₹820.15B 9.92B USD | ₹4.62M 55.86K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹820.15B 9.92B USD | 19.02 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,060.50 12.83 USD |
-1.08
|
₹793.63B 9.6B USD | ₹779.93K 9.44K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹793.63B 9.6B USD | 30.24 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,012.90 12.25 USD |
-0.29
|
₹789.18B 9.55B USD | ₹861.99K 10.43K USD | ₹1,000.55 12.1 USD | ₹1,018.20 12.32 USD | ₹789.18B 9.55B USD | 89.00 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,215.30 14.7 USD |
+0.21
|
₹776.94B 9.4B USD | ₹418.95K 5.07K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹776.94B 9.4B USD | 51.38 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹519.70 6.29 USD |
+1.83
|
₹753.44B 9.12B USD | ₹2.21M 26.79K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹753.44B 9.12B USD | 46.94 | ₹11.07 0.13 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.78 0.29 USD |
-0.67
|
₹746.38B 9.03B USD | ₹51.91M 628.04K USD | ₹23.60 0.29 USD | ₹23.93 0.29 USD | ₹746.38B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,594.60 19.29 USD |
+0.9
|
₹736.77B 8.91B USD | ₹1.85M 22.42K USD | ₹1,563.20 18.91 USD | ₹1,609.90 19.48 USD | ₹736.77B 8.91B USD | 110.89 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,782.10 33.66 USD |
+0.41
|
₹708.08B 8.57B USD | ₹1.21M 14.65K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹708.08B 8.57B USD | 53.40 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.58 0.97 USD |
-0.31
|
₹694.18B 8.4B USD | ₹13.77M 166.57K USD | ₹79.86 0.97 USD | ₹80.79 0.98 USD | ₹694.18B 8.4B USD | 42.86 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.59 1.76 USD |
+0.48
|
₹662.82B 8.02B USD | ₹9.79M 118.48K USD | ₹142.56 1.72 USD | ₹145.90 1.77 USD | ₹662.82B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.15 0.41 USD |
-1.24
|
₹657.61B 7.96B USD | ₹4.58M 55.4K USD | ₹33.82 0.41 USD | ₹34.94 0.42 USD | ₹657.61B 7.96B USD | 12.64 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.85 4.41 USD |
-0.04
|
₹640.09B 7.74B USD | ₹383.26K 4.64K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹640.09B 7.74B USD | 6.62 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.56 1 USD |
-2.01
|
₹635.01B 7.68B USD | ₹29.82M 360.74K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹635.01B 7.68B USD | 8.43 | ₹9.79 0.12 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹982.85 11.89 USD |
+0.36
|
₹591.82B 7.16B USD | ₹835.21K 10.1K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹591.82B 7.16B USD | 32.26 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.60 4.6 USD |
-0.01
|
₹589.38B 7.13B USD | ₹4.54M 54.9K USD | ₹374.95 4.54 USD | ₹382.10 4.62 USD | ₹589.38B 7.13B USD | 27.03 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.70 7.49 USD |
+1.15
|
₹588.76B 7.12B USD | ₹1.00M 12.12K USD | ₹602.55 7.29 USD | ₹620.40 7.51 USD | ₹588.76B 7.12B USD | 27.19 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,631.80 19.74 USD |
-0.08
|
₹560.44B 6.78B USD | ₹1.04M 12.58K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹560.44B 6.78B USD | 666.04 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.70 4.03 USD |
-2.39
|
₹462.30B 5.59B USD | ₹2.18M 26.4K USD | ₹329.60 3.99 USD | ₹337.25 4.08 USD | ₹462.30B 5.59B USD | 15.94 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.10 5.87 USD |
+1.7
|
₹424.79B 5.14B USD | ₹909.90K 11.01K USD | ₹468.15 5.66 USD | ₹486.00 5.88 USD | ₹424.79B 5.14B USD | 71.12 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.24 2.54 USD |
+1.58
|
₹420.88B 5.09B USD | ₹4.76M 57.62K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹420.88B 5.09B USD | 10.42 | ₹20.16 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹599.75 7.26 USD |
-0.58
|
₹352.90B 4.27B USD | ₹718.13K 8.69K USD | ₹595.10 7.2 USD | ₹613.95 7.43 USD | ₹352.90B 4.27B USD | 63.33 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,117.70 25.62 USD |
-1.36
|
₹351.63B 4.25B USD | ₹384.19K 4.65K USD | ₹2,095.80 25.36 USD | ₹2,143.00 25.93 USD | ₹351.63B 4.25B USD | 76.47 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹686.50 8.31 USD |
-1.05
|
₹347.34B 4.2B USD | ₹216.09K 2.61K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹347.34B 4.2B USD | 79.82 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹213.15 2.58 USD |
+1.5
|
₹343.40B 4.15B USD | ₹10.59M 128.07K USD | ₹207.29 2.51 USD | ₹214.20 2.59 USD | ₹343.40B 4.15B USD | 28.12 | ₹7.58 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,173.70 14.2 USD |
+2.36
|
₹339.44B 4.11B USD | ₹511.63K 6.19K USD | ₹1,137.20 13.76 USD | ₹1,179.10 14.27 USD | ₹339.44B 4.11B USD | 34.81 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.47 0.32 USD |
-0.86
|
₹331.92B 4.02B USD | ₹5.11M 61.86K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹331.92B 4.02B USD | 11.97 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹331.75 4.01 USD |
-2.8
|
₹311.62B 3.77B USD | ₹2.48M 30.02K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹311.62B 3.77B USD | 28.33 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.25 4.12 USD |
-1.68
|
₹310.82B 3.76B USD | ₹4.64M 56.18K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+0.5
|
₹303.58B 3.67B USD | ₹1.89M 22.81K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.58B 3.67B USD | 5.41 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,444.50 17.48 USD |
+0.88
|
₹301.90B 3.65B USD | ₹3.77M 45.66K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹301.90B 3.65B USD | 66.38 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹181.82 2.2 USD |
-1.14
|
₹299.64B 3.63B USD | ₹1.08M 13.05K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹299.64B 3.63B USD | 21.21 | ₹8.57 0.1 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹308.40 3.73 USD |
+0.9
|
₹298.11B 3.61B USD | ₹2.53M 30.63K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹298.11B 3.61B USD | 11.87 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.72 0.4 USD |
+0.37
|
₹296.16B 3.58B USD | ₹9.53M 115.26K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹296.16B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,122.30 13.58 USD |
+1.05
|
₹292.46B 3.54B USD | ₹936.34K 11.33K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹292.46B 3.54B USD | 12.77 | ₹87.85 1.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹256.65 3.11 USD |
+1.76
|
₹246.94B 2.99B USD | ₹2.72M 32.9K USD | ₹251.26 3.04 USD | ₹260.96 3.16 USD | ₹246.94B 2.99B USD | 25.38 | ₹10.11 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,540.20 18.63 USD |
+0.71
|
₹246.73B 2.99B USD | ₹294.07K 3.56K USD | ₹1,508.40 18.25 USD | ₹1,551.80 18.77 USD | ₹246.73B 2.99B USD | 31.76 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹556.90 6.74 USD |
+0.76
|
₹236.84B 2.87B USD | ₹1.23M 14.87K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹236.84B 2.87B USD | 14.37 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹225.13 2.72 USD |
-1.83
|
₹223.06B 2.7B USD | ₹1.30M 15.71K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹223.06B 2.7B USD | 16.83 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.46 0.93 USD |
-1.29
|
₹206.01B 2.49B USD | ₹13.64M 164.99K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹206.01B 2.49B USD | 110.81 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹182.60 2.21 USD |
-5.22
|
₹201.08B 2.43B USD | ₹10.88M 131.65K USD | ₹181.94 2.2 USD | ₹191.65 2.32 USD | ₹201.08B 2.43B USD | 8.52 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.08 0.3 USD |
+0.36
|
₹177.96B 2.15B USD | ₹1.75M 21.22K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹177.96B 2.15B USD | 13.48 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹289.50 3.5 USD |
+2.01
|
₹144.98B 1.75B USD | ₹1.83M 22.08K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹144.98B 1.75B USD | 15.36 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.87 0.81 USD |
+2.45
|
₹130.12B 1.57B USD | ₹28.60M 346.01K USD | ₹64.02 0.77 USD | ₹67.00 0.81 USD | ₹130.12B 1.57B USD | 19.05 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.26 1.54 USD |
+2.13
|
₹121.78B 1.47B USD | ₹2.88M 34.84K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.78B 1.47B USD | 10.14 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.88 0.56 USD |
+0.15
|
₹120.12B 1.45B USD | ₹10.63M 128.57K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹120.12B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.93 1.5 USD |
+3.15
|
₹117.30B 1.42B USD | ₹4.35M 52.66K USD | ₹117.81 1.43 USD | ₹124.34 1.5 USD | ₹117.30B 1.42B USD | 17.33 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.80 1.44 USD |
-0.7
|
₹105.65B 1.28B USD | ₹3.45M 41.79K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.65B 1.28B USD | 21.44 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.95 3.37 USD |
+0.94
|
₹105.49B 1.28B USD | ₹1.79M 21.71K USD | ₹272.50 3.3 USD | ₹279.80 3.39 USD | ₹105.49B 1.28B USD | 8.06 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹83.07 1.01 USD |
+1.01
|
₹95.02B 1.15B USD | ₹4.31M 52.15K USD | ₹81.13 0.98 USD | ₹83.47 1.01 USD | ₹95.02B 1.15B USD | 92.29 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹268.15 3.24 USD |
-0.85
|
₹91.50B 1.11B USD | ₹394.96K 4.78K USD | ₹265.10 3.21 USD | ₹270.90 3.28 USD | ₹91.50B 1.11B USD | 103.13 | ₹2.60 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.30 0.87 USD |
-1.28
|
₹65.76B 795.57M USD | ₹13.10M 158.47K USD | ₹71.16 0.86 USD | ₹73.75 0.89 USD | ₹65.76B 795.57M USD | 27.59 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.24 2.33 USD |
+1.89
|
₹61.92B 749.08M USD | ₹1.48M 17.96K USD | ₹186.00 2.25 USD | ₹193.65 2.34 USD | ₹61.92B 749.08M USD | 8.42 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.95 4.39 USD |
+0.71
|
₹61.51B 744.19M USD | ₹459.78K 5.56K USD | ₹355.10 4.3 USD | ₹364.80 4.41 USD | ₹61.51B 744.19M USD | 9.94 | ₹36.51 0.44 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.04 2.17 USD |
-0.17
|
₹39.18B 473.99M USD | ₹2.53M 30.58K USD | ₹176.42 2.13 USD | ₹183.99 2.23 USD | ₹39.18B 473.99M USD | 12.13 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹80.81 0.98 USD |
+7.53
|
₹37.41B 452.64M USD | ₹19.61M 237.3K USD | ₹74.61 0.9 USD | ₹82.30 1 USD | ₹37.41B 452.64M USD | 30.26 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹267.19 3.23 USD |
+4.09
|
₹29.39B 355.54M USD | ₹1.49M 17.99K USD | ₹254.55 3.08 USD | ₹270.89 3.28 USD | ₹29.39B 355.54M USD | 8.84 | ₹30.21 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.93 2.62 USD |
-0.68
|
₹27.90B 337.56M USD | ₹589.19K 7.13K USD | ₹213.00 2.58 USD | ₹220.34 2.67 USD | ₹27.90B 337.56M USD | 41.24 | ₹5.26 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.30 3.69 USD |
-0.18
|
₹27.06B 327.4M USD | ₹555.09K 6.72K USD | ₹300.85 3.64 USD | ₹317.00 3.84 USD | ₹27.06B 327.4M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹82.03 0.99 USD |
+3.31
|
₹22.90B 277.01M USD | ₹730.25K 8.83K USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹22.90B 277.01M USD | 28.48 | ₹2.88 0.03 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹191.57 2.32 USD |
+3.94
|
₹20.36B 246.35M USD | ₹1.47M 17.76K USD | ₹182.10 2.2 USD | ₹195.00 2.36 USD | ₹20.36B 246.35M USD | 13.41 | ₹14.28 0.17 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.03 0.38 USD |
+1.21
|
₹19.93B 241.12M USD | ₹378.91K 4.58K USD | ₹30.60 0.37 USD | ₹31.40 0.38 USD | ₹19.93B 241.12M USD | 6.24 | ₹4.97 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹76.54 0.93 USD |
+1.94
|
₹16.03B 193.91M USD | ₹1.10M 13.34K USD | ₹73.88 0.89 USD | ₹77.50 0.94 USD | ₹16.03B 193.91M USD | 15.71 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.85 0.42 USD |
+0.29
|
₹13.76B 166.42M USD | ₹1.18M 14.32K USD | ₹33.94 0.41 USD | ₹35.35 0.43 USD | ₹13.76B 166.42M USD | 13.40 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹161.33 1.95 USD |
+19.15
|
₹13.43B 162.43M USD | ₹29.51M 357.05K USD | ₹142.22 1.72 USD | ₹162.48 1.97 USD | ₹13.43B 162.43M USD | 25.60 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.36 0.31 USD |
+3.22
|
₹12.03B 145.59M USD | ₹425.58K 5.15K USD | ₹24.20 0.29 USD | ₹25.75 0.31 USD | ₹12.03B 145.59M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.80 0.05 USD |
-5
|
₹2.16B 26.1M USD | ₹1.31M 15.9K USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹2.16B 26.1M USD | 13.10 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.01 0.02 USD |
-1.47
|
₹980.77M 11.87M USD | ₹637.20K 7.71K USD | ₹1.99 0.02 USD | ₹2.08 0.03 USD | ₹980.77M 11.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹966.00M 11.69M USD | ₹1.52M 18.45K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,752.00 130.08 USD |
+0.92
|
₹1.20T 14.48B USD | ₹83.66K 1.01K USD | ₹10,132.00 122.58 USD | ₹10,915.00 132.05 USD | ₹1.20T 14.48B USD | 12.41 | ₹866.17 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,529.10 54.79 USD |
-1
|
₹499.19B 6.04B USD | ₹48.11K 582.08 USD | ₹4,515.00 54.62 USD | ₹4,599.00 55.64 USD | ₹499.19B 6.04B USD | 24.26 | ₹186.66 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.20 19.94 USD |
-0.24
|
₹309.49B 3.74B USD | ₹204.09K 2.47K USD | ₹1,622.20 19.63 USD | ₹1,663.50 20.13 USD | ₹309.49B 3.74B USD | 12.67 | ₹130.02 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,071.50 49.26 USD |
-0.63
|
₹297.75B 3.6B USD | ₹35.20K 425.89 USD | ₹4,065.00 49.18 USD | ₹4,115.00 49.78 USD | ₹297.75B 3.6B USD | 35.48 | ₹114.73 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,250.00 160.3 USD |
+0.84
|
₹151.43B 1.83B USD | ₹5.72K 69.25 USD | ₹12,935.00 156.49 USD | ₹13,365.00 161.69 USD | ₹151.43B 1.83B USD | 48.71 | ₹271.98 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹1,028.00 12.44 USD |
+2.36
|
₹132.13B 1.6B USD | ₹1.26M 15.21K USD | ₹1,004.30 12.15 USD | ₹1,035.90 12.53 USD | ₹132.13B 1.6B USD | 32.70 | ₹31.43 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}