국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹989.00 11.97 USD |
-0.53
|
₹15.21T 184.06B USD | ₹2.99M 36.14K USD | ₹988.10 11.95 USD | ₹996.00 12.05 USD | ₹15.21T 184.06B USD | 22.60 | ₹43.75 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,346.50 16.29 USD |
-1.43
|
₹9.63T 116.48B USD | ₹1.18M 14.23K USD | ₹1,346.00 16.28 USD | ₹1,365.00 16.51 USD | ₹9.63T 116.48B USD | 18.22 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹974.50 11.79 USD |
+1.39
|
₹9.00T 108.83B USD | ₹2.36M 28.52K USD | ₹964.30 11.67 USD | ₹977.30 11.82 USD | ₹9.00T 108.83B USD | 10.84 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,007.20 12.19 USD |
+0.88
|
₹6.26T 75.73B USD | ₹722.08K 8.74K USD | ₹997.60 12.07 USD | ₹1,011.20 12.23 USD | ₹6.26T 75.73B USD | 34.20 | ₹29.45 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,178.10 26.35 USD |
-0.2
|
₹4.33T 52.41B USD | ₹212.72K 2.57K USD | ₹2,175.50 26.32 USD | ₹2,193.20 26.53 USD | ₹4.33T 52.41B USD | 23.31 | ₹93.41 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,225.30 14.82 USD |
+0.47
|
₹3.80T 46.02B USD | ₹1.13M 13.68K USD | ₹1,220.30 14.76 USD | ₹1,235.00 14.94 USD | ₹3.80T 46.02B USD | 14.68 | ₹83.42 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,028.70 24.54 USD |
-0.32
|
₹3.24T 39.19B USD | ₹55.87K 675.93 USD | ₹2,028.40 24.54 USD | ₹2,044.00 24.73 USD | ₹3.24T 39.19B USD | 33.90 | ₹59.83 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,031.30 24.58 USD |
-0.23
|
₹2.04T 24.64B USD | ₹93.75K 1.13K USD | ₹2,030.00 24.56 USD | ₹2,048.70 24.79 USD | ₹2.04T 24.64B USD | 83.14 | ₹24.43 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹757.40 9.16 USD |
-0.91
|
₹1.63T 19.77B USD | ₹477.68K 5.78K USD | ₹755.90 9.15 USD | ₹764.35 9.25 USD | ₹1.63T 19.77B USD | 86.16 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,838.30 46.44 USD |
-0.23
|
₹1.54T 18.65B USD | ₹57.02K 689.88 USD | ₹3,828.20 46.31 USD | ₹3,867.00 46.78 USD | ₹1.54T 18.65B USD | 21.00 | ₹182.73 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.30 3.44 USD |
+0.51
|
₹1.47T 17.79B USD | ₹825.46K 9.99K USD | ₹282.10 3.41 USD | ₹285.95 3.46 USD | ₹1.47T 17.79B USD | 7.64 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.97 1.35 USD |
-0.04
|
₹1.46T 17.7B USD | ₹876.44K 10.6K USD | ₹111.64 1.35 USD | ₹112.50 1.36 USD | ₹1.46T 17.7B USD | 21.36 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,714.40 20.74 USD |
-0.06
|
₹1.45T 17.5B USD | ₹83.91K 1.02K USD | ₹1,707.90 20.66 USD | ₹1,731.80 20.95 USD | ₹1.45T 17.5B USD | 31.13 | ₹55.06 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹118.50 1.43 USD |
+1.26
|
₹1.36T 16.49B USD | ₹2.41M 29.21K USD | ₹116.92 1.41 USD | ₹118.65 1.44 USD | ₹1.36T 16.49B USD | 7.98 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹149.96 1.81 USD |
+1.9
|
₹1.36T 16.46B USD | ₹6.58M 79.62K USD | ₹146.91 1.78 USD | ₹150.48 1.82 USD | ₹1.36T 16.46B USD | 6.35 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.56 1.86 USD |
+0.23
|
₹1.17T 14.18B USD | ₹1.44M 17.39K USD | ₹152.50 1.84 USD | ₹154.38 1.87 USD | ₹1.17T 14.18B USD | 6.33 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹337.55 4.08 USD |
+0.42
|
₹1.11T 13.48B USD | ₹1.48M 17.86K USD | ₹335.60 4.06 USD | ₹338.75 4.1 USD | ₹1.11T 13.48B USD | 4.49 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,569.10 31.08 USD |
-0.56
|
₹1.10T 13.32B USD | ₹65.31K 790.08 USD | ₹2,569.10 31.08 USD | ₹2,601.70 31.48 USD | ₹1.10T 13.32B USD | 40.09 | ₹64.08 0.78 USD | ||
| BSE Limited BSE.NS | ₹2,648.00 32.04 USD |
+1.62
|
₹1.08T 13.01B USD | ₹1.14M 13.82K USD | ₹2,611.00 31.59 USD | ₹2,652.90 32.1 USD | ₹1.08T 13.01B USD | 60.84 | ₹43.52 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.20 1.2 USD |
-0.33
|
₹1.07T 12.9B USD | ₹1.06M 12.83K USD | ₹99.10 1.2 USD | ₹99.78 1.21 USD | ₹1.07T 12.9B USD | 11.48 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹778.95 9.42 USD |
+0.75
|
₹1.05T 12.7B USD | ₹145.31K 1.76K USD | ₹769.60 9.31 USD | ₹780.20 9.44 USD | ₹1.05T 12.7B USD | 9.30 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,953.70 23.64 USD |
+0.13
|
₹972.65B 11.77B USD | ₹52.69K 637.51 USD | ₹1,941.50 23.49 USD | ₹1,960.40 23.72 USD | ₹972.65B 11.77B USD | 34.88 | ₹56.00 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹637.90 7.72 USD |
<0.01
|
₹922.97B 11.17B USD | ₹46.78K 565.94 USD | ₹635.50 7.69 USD | ₹639.60 7.74 USD | ₹922.97B 11.17B USD | 70.87 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.75 4.23 USD |
+0.49
|
₹914.87B 11.07B USD | ₹639.63K 7.74K USD | ₹347.35 4.2 USD | ₹353.40 4.28 USD | ₹914.87B 11.07B USD | 28.22 | ₹12.39 0.15 USD | ||
| REC Limited RECLTD.NS | ₹335.15 4.05 USD |
-0.07
|
₹883.00B 10.68B USD | ₹900.17K 10.89K USD | ₹335.15 4.05 USD | ₹337.30 4.08 USD | ₹883.00B 10.68B USD | 5.11 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,811.10 21.91 USD |
-0.52
|
₹835.62B 10.11B USD | ₹339.48K 4.11K USD | ₹1,787.10 21.62 USD | ₹1,824.10 22.07 USD | ₹835.62B 10.11B USD | 180.92 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹842.00 10.19 USD |
-0.67
|
₹801.20B 9.69B USD | ₹63.72K 770.95 USD | ₹842.00 10.19 USD | ₹851.40 10.3 USD | ₹801.20B 9.69B USD | 41.72 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹994.90 12.04 USD |
+1.46
|
₹741.62B 8.97B USD | ₹579.62K 7.01K USD | ₹979.40 11.85 USD | ₹998.20 12.08 USD | ₹741.62B 8.97B USD | 34.16 | ₹29.12 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.33 1.01 USD |
-0.16
|
₹716.21B 8.66B USD | ₹5.19M 62.75K USD | ₹83.26 1.01 USD | ₹84.14 1.02 USD | ₹716.21B 8.66B USD | 45.53 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹35.20 0.43 USD |
-3.75
|
₹677.83B 8.2B USD | ₹5.92M 71.6K USD | ₹35.13 0.43 USD | ₹35.80 0.43 USD | ₹677.83B 8.2B USD | 15.50 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.59 0.26 USD |
+0.42
|
₹677.44B 8.2B USD | ₹10.40M 125.87K USD | ₹21.50 0.26 USD | ₹21.68 0.26 USD | ₹677.44B 8.2B USD | 23.98 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹375.75 4.55 USD |
-0.49
|
₹659.22B 7.98B USD | ₹33.73K 408.05 USD | ₹375.75 4.55 USD | ₹378.40 4.58 USD | ₹659.22B 7.98B USD | 6.88 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹833.20 10.08 USD |
-1.4
|
₹649.13B 7.85B USD | ₹742.73K 8.99K USD | ₹832.50 10.07 USD | ₹846.10 10.24 USD | ₹649.13B 7.85B USD | 0 | -₹9.72 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹263.30 3.19 USD |
+0.42
|
₹647.39B 7.83B USD | ₹525.48K 6.36K USD | ₹261.15 3.16 USD | ₹264.00 3.19 USD | ₹647.39B 7.83B USD | 16.48 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.08 1.72 USD |
+1.94
|
₹646.84B 7.83B USD | ₹1.62M 19.63K USD | ₹139.10 1.68 USD | ₹142.66 1.73 USD | ₹646.84B 7.83B USD | 6.70 | ₹21.19 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,677.40 20.29 USD |
+0.47
|
₹578.90B 7B USD | ₹35.55K 430.13 USD | ₹1,661.20 20.1 USD | ₹1,680.00 20.33 USD | ₹578.90B 7B USD | 346.57 | ₹4.84 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹866.30 10.48 USD |
-0.14
|
₹551.86B 6.68B USD | ₹95.04K 1.15K USD | ₹861.35 10.42 USD | ₹869.60 10.52 USD | ₹551.86B 6.68B USD | 41.78 | ₹20.73 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,155.00 122.86 USD |
-0.09
|
₹516.92B 6.25B USD | ₹49.10K 594.02 USD | ₹10,154.00 122.85 USD | ₹10,219.00 123.63 USD | ₹516.92B 6.25B USD | 74.55 | ₹136.20 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹836.60 10.12 USD |
+0.35
|
₹502.61B 6.08B USD | ₹65.89K 797.14 USD | ₹828.35 10.02 USD | ₹839.40 10.16 USD | ₹502.61B 6.08B USD | 25.34 | ₹33.01 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹348.50 4.22 USD |
+2.02
|
₹484.20B 5.86B USD | ₹625.85K 7.57K USD | ₹342.50 4.14 USD | ₹349.70 4.23 USD | ₹484.20B 5.86B USD | 18.38 | ₹18.96 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.52 0.68 USD |
0
|
₹434.73B 5.26B USD | ₹3.88M 46.94K USD | ₹56.43 0.68 USD | ₹57.00 0.69 USD | ₹434.73B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.09 2.55 USD |
+0.03
|
₹422.58B 5.11B USD | ₹401.39K 4.86K USD | ₹210.25 2.54 USD | ₹212.45 2.57 USD | ₹422.58B 5.11B USD | 15.08 | ₹13.99 0.17 USD | ||
| UCO Bank UCOBANK.NS | ₹28.74 0.35 USD |
+0.1
|
₹360.51B 4.36B USD | ₹1.53M 18.52K USD | ₹28.46 0.34 USD | ₹28.92 0.35 USD | ₹360.51B 4.36B USD | 13.95 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹710.60 8.6 USD |
-0.3
|
₹359.84B 4.35B USD | ₹58.71K 710.23 USD | ₹710.00 8.59 USD | ₹716.15 8.66 USD | ₹359.84B 4.35B USD | 113.33 | ₹6.27 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹441.40 5.34 USD |
-0.16
|
₹356.47B 4.31B USD | ₹82.16K 994.01 USD | ₹441.35 5.34 USD | ₹445.00 5.38 USD | ₹356.47B 4.31B USD | 155.97 | ₹2.83 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.23 0.44 USD |
+0.25
|
₹327.93B 3.97B USD | ₹1.40M 16.97K USD | ₹36.01 0.44 USD | ₹36.38 0.44 USD | ₹327.93B 3.97B USD | 7.02 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,492.20 18.05 USD |
-0.6
|
₹311.87B 3.77B USD | ₹243.94K 2.95K USD | ₹1,490.20 18.03 USD | ₹1,509.60 18.26 USD | ₹311.87B 3.77B USD | 65.82 | ₹22.67 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹526.30 6.37 USD |
+0.1
|
₹289.50B 3.5B USD | ₹117.07K 1.42K USD | ₹525.80 6.36 USD | ₹530.50 6.42 USD | ₹289.50B 3.5B USD | 5.24 | ₹100.38 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹164.85 1.99 USD |
-0.94
|
₹271.67B 3.29B USD | ₹54.53K 659.72 USD | ₹164.71 1.99 USD | ₹167.49 2.03 USD | ₹271.67B 3.29B USD | 23.34 | ₹7.06 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹460.40 5.57 USD |
-0.23
|
₹270.81B 3.28B USD | ₹63.19K 764.48 USD | ₹457.30 5.53 USD | ₹464.05 5.61 USD | ₹270.81B 3.28B USD | 51.15 | ₹9.00 0.11 USD | ||
| IIFL Finance Limited IIFL.NS | ₹569.60 6.89 USD |
+0.51
|
₹242.14B 2.93B USD | ₹97.02K 1.17K USD | ₹563.60 6.82 USD | ₹574.10 6.95 USD | ₹242.14B 2.93B USD | 28.55 | ₹19.95 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹285.60 3.46 USD |
+0.74
|
₹241.74B 2.92B USD | ₹526.99K 6.38K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹241.74B 2.92B USD | 55.34 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.88 1.81 USD |
+0.26
|
₹241.74B 2.92B USD | ₹758.29K 9.17K USD | ₹149.25 1.81 USD | ₹150.16 1.82 USD | ₹241.74B 2.92B USD | 19.66 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹248.60 3.01 USD |
+1.37
|
₹240.30B 2.91B USD | ₹287.77K 3.48K USD | ₹245.26 2.97 USD | ₹249.54 3.02 USD | ₹240.30B 2.91B USD | 11.40 | ₹21.79 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹911.05 11.02 USD |
-0.26
|
₹237.34B 2.87B USD | ₹159.44K 1.93K USD | ₹908.20 10.99 USD | ₹917.50 11.1 USD | ₹237.34B 2.87B USD | 11.05 | ₹82.39 1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,520.70 30.5 USD |
-0.46
|
₹228.98B 2.77B USD | ₹93.53K 1.13K USD | ₹2,515.40 30.43 USD | ₹2,550.00 30.85 USD | ₹228.98B 2.77B USD | 30.16 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹275.35 3.33 USD |
+1.79
|
₹204.34B 2.47B USD | ₹239.07K 2.89K USD | ₹269.40 3.26 USD | ₹275.80 3.34 USD | ₹204.34B 2.47B USD | 16.99 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.21 0.33 USD |
+0.33
|
₹193.07B 2.34B USD | ₹273.76K 3.31K USD | ₹26.98 0.33 USD | ₹27.35 0.33 USD | ₹193.07B 2.34B USD | 16.29 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹299.30 3.62 USD |
-0.47
|
₹184.66B 2.23B USD | ₹1.47M 17.72K USD | ₹296.40 3.59 USD | ₹305.00 3.69 USD | ₹184.66B 2.23B USD | 33.74 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.39 2.18 USD |
-0.34
|
₹173.56B 2.1B USD | ₹56.11K 678.84 USD | ₹180.30 2.18 USD | ₹181.95 2.2 USD | ₹173.56B 2.1B USD | 21.99 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹285.45 3.45 USD |
-1.36
|
₹142.98B 1.73B USD | ₹52.67K 637.22 USD | ₹285.45 3.45 USD | ₹290.80 3.52 USD | ₹142.98B 1.73B USD | 16.95 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.30 1.73 USD |
-0.16
|
₹137.04B 1.66B USD | ₹423.92K 5.13K USD | ₹142.69 1.73 USD | ₹144.50 1.75 USD | ₹137.04B 1.66B USD | 12.08 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹48.05 0.58 USD |
+0.31
|
₹129.49B 1.57B USD | ₹662.39K 8.01K USD | ₹47.67 0.58 USD | ₹49.33 0.6 USD | ₹129.49B 1.57B USD | 33.60 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.67 1.7 USD |
+0.19
|
₹125.10B 1.51B USD | ₹338.77K 4.1K USD | ₹139.88 1.69 USD | ₹141.20 1.71 USD | ₹125.10B 1.51B USD | 26.64 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹99.91 1.21 USD |
-0.1
|
₹110.02B 1.33B USD | ₹952.70K 11.53K USD | ₹99.68 1.21 USD | ₹101.38 1.23 USD | ₹110.02B 1.33B USD | 5.26 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.26 0.66 USD |
+0.61
|
₹105.18B 1.27B USD | ₹1.18M 14.28K USD | ₹53.67 0.65 USD | ₹54.47 0.66 USD | ₹105.18B 1.27B USD | 25.35 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.56 0.48 USD |
+0.97
|
₹103.53B 1.25B USD | ₹3.23M 39.14K USD | ₹39.08 0.47 USD | ₹39.70 0.48 USD | ₹103.53B 1.25B USD | 7.62 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.30 1.29 USD |
-0.13
|
₹100.57B 1.22B USD | ₹359.98K 4.36K USD | ₹105.67 1.28 USD | ₹106.98 1.29 USD | ₹100.57B 1.22B USD | 16.89 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.13 2.74 USD |
-0.89
|
₹75.31B 911.08M USD | ₹40.87K 494.48 USD | ₹225.97 2.73 USD | ₹228.18 2.76 USD | ₹75.31B 911.08M USD | 71.33 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹198.46 2.4 USD |
+0.02
|
₹75.11B 908.76M USD | ₹371.04K 4.49K USD | ₹197.91 2.39 USD | ₹199.55 2.41 USD | ₹75.11B 908.76M USD | 6.54 | ₹30.34 0.37 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹394.15 4.77 USD |
+0.77
|
₹66.74B 807.49M USD | ₹26.38K 319.14 USD | ₹390.45 4.72 USD | ₹396.60 4.8 USD | ₹66.74B 807.49M USD | 11.01 | ₹35.79 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.16 0.7 USD |
-0.29
|
₹66.34B 802.57M USD | ₹151.82K 1.84K USD | ₹58.00 0.7 USD | ₹58.48 0.71 USD | ₹66.34B 802.57M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹167.55 2.03 USD |
+0.19
|
₹53.92B 652.3M USD | ₹235.04K 2.84K USD | ₹166.98 2.02 USD | ₹169.80 2.05 USD | ₹53.92B 652.3M USD | 7.90 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹381.90 4.62 USD |
-4.37
|
₹46.49B 562.48M USD | ₹74.16K 897.22 USD | ₹379.40 4.59 USD | ₹389.40 4.71 USD | ₹46.49B 562.48M USD | 227.32 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹177.60 2.15 USD |
-1.26
|
₹38.78B 469.14M USD | ₹128.73K 1.56K USD | ₹177.11 2.14 USD | ₹181.04 2.19 USD | ₹38.78B 469.14M USD | 14.47 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.21 0.45 USD |
-0.61
|
₹33.84B 409.45M USD | ₹548.99K 6.64K USD | ₹37.12 0.45 USD | ₹37.64 0.46 USD | ₹33.84B 409.45M USD | 16.17 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.48 0.78 USD |
-0.23
|
₹29.87B 361.42M USD | ₹184.34K 2.23K USD | ₹64.20 0.78 USD | ₹64.94 0.79 USD | ₹29.87B 361.42M USD | 26.53 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.25 2.07 USD |
-0.1
|
₹26.04B 315.05M USD | ₹40.65K 491.82 USD | ₹171.00 2.07 USD | ₹172.50 2.09 USD | ₹26.04B 315.05M USD | 11.83 | ₹14.47 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹80.16 0.97 USD |
+1.17
|
₹22.37B 270.69M USD | ₹2.04M 24.63K USD | ₹78.00 0.94 USD | ₹81.02 0.98 USD | ₹22.37B 270.69M USD | 19.17 | ₹4.18 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹264.05 3.19 USD |
+0.88
|
₹21.99B 266.04M USD | ₹116.59K 1.41K USD | ₹258.25 3.12 USD | ₹264.75 3.2 USD | ₹21.99B 266.04M USD | 27.47 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.99 0.4 USD |
+0.06
|
₹21.25B 257.08M USD | ₹59.97K 725.55 USD | ₹32.74 0.4 USD | ₹33.20 0.4 USD | ₹21.25B 257.08M USD | 6.05 | ₹5.45 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.05 1.03 USD |
-3.68
|
₹17.83B 215.7M USD | ₹599.46K 7.25K USD | ₹84.50 1.02 USD | ₹87.61 1.06 USD | ₹17.83B 215.7M USD | 18.21 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹82.26 1 USD |
-2.56
|
₹14.48B 175.16M USD | ₹83.08K 1.01K USD | ₹82.26 1 USD | ₹84.83 1.03 USD | ₹14.48B 175.16M USD | 12.02 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.59 1.64 USD |
-0.1
|
₹14.41B 174.36M USD | ₹4.96K 60.03 USD | ₹135.10 1.63 USD | ₹136.17 1.65 USD | ₹14.41B 174.36M USD | 22.11 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹91.93 1.11 USD |
-0.21
|
₹10.03B 121.36M USD | ₹27.84K 336.81 USD | ₹91.42 1.11 USD | ₹92.40 1.12 USD | ₹10.03B 121.36M USD | 21.99 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.00 0.3 USD |
0
|
₹9.87B 119.38M USD | ₹80.57K 974.77 USD | ₹24.95 0.3 USD | ₹25.15 0.3 USD | ₹9.87B 119.38M USD | 9.65 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.35 0.08 USD |
-2.16
|
₹3.59B 43.38M USD | ₹19.56K 236.62 USD | ₹6.27 0.08 USD | ₹6.44 0.08 USD | ₹3.59B 43.38M USD | 26.45 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.98 0.04 USD |
-2.61
|
₹1.45B 17.59M USD | ₹223.35K 2.7K USD | ₹2.98 0.04 USD | ₹3.06 0.04 USD | ₹1.45B 17.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+0.84
|
₹1.26B 15.24M USD | ₹173.56K 2.1K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,034.00 133.49 USD |
-0.31
|
₹1.23T 14.88B USD | ₹3.37K 40.77 USD | ₹11,007.00 133.17 USD | ₹11,098.00 134.27 USD | ₹1.23T 14.88B USD | 14.40 | ₹765.91 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,786.70 57.91 USD |
+0.44
|
₹527.56B 6.38B USD | ₹3.99K 48.26 USD | ₹4,754.00 57.52 USD | ₹4,800.00 58.07 USD | ₹527.56B 6.38B USD | 26.78 | ₹178.71 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,849.10 22.37 USD |
-0.45
|
₹349.02B 4.22B USD | ₹19.10K 231.04 USD | ₹1,848.00 22.36 USD | ₹1,869.20 22.61 USD | ₹349.02B 4.22B USD | 15.57 | ₹118.69 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,411.00 53.37 USD |
-0.44
|
₹322.72B 3.9B USD | ₹2.19K 26.45 USD | ₹4,407.20 53.32 USD | ₹4,460.00 53.96 USD | ₹322.72B 3.9B USD | 43.09 | ₹102.35 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,992.90 36.21 USD |
+0.02
|
₹248.64B 3.01B USD | ₹26.80K 324.2 USD | ₹2,975.00 35.99 USD | ₹3,009.90 36.41 USD | ₹248.64B 3.01B USD | 72.46 | ₹41.30 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹767.00 9.28 USD |
-0.36
|
₹221.61B 2.68B USD | ₹31.86K 385.44 USD | ₹766.55 9.27 USD | ₹775.35 9.38 USD | ₹221.61B 2.68B USD | 22.85 | ₹33.56 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,272.00 15.39 USD |
+1.12
|
₹203.25B 2.46B USD | ₹41.64K 503.75 USD | ₹1,257.40 15.21 USD | ₹1,281.50 15.5 USD | ₹203.25B 2.46B USD | 153.25 | ₹8.30 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,128.00 13.65 USD |
+0.2
|
₹144.90B 1.75B USD | ₹6.52K 78.89 USD | ₹1,118.70 13.53 USD | ₹1,130.50 13.68 USD | ₹144.90B 1.75B USD | 24.67 | ₹45.71 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}