국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.65 9.52 USD |
+0.03
|
₹12.11T 146.57B USD | ₹4.11M 49.77K USD | ₹782.40 9.47 USD | ₹787.10 9.52 USD | ₹12.11T 146.57B USD | 17.55 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,357.70 16.43 USD |
+0.39
|
₹9.74T 117.82B USD | ₹531.44K 6.43K USD | ₹1,354.20 16.38 USD | ₹1,359.90 16.45 USD | ₹9.74T 117.82B USD | 18.15 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,043.65 12.63 USD |
+0.28
|
₹9.63T 116.55B USD | ₹360.00K 4.36K USD | ₹1,037.80 12.56 USD | ₹1,044.60 12.64 USD | ₹9.63T 116.55B USD | 11.44 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.25 11.71 USD |
<0.01
|
₹6.02T 72.84B USD | ₹1.26M 15.21K USD | ₹964.60 11.67 USD | ₹969.90 11.73 USD | ₹6.02T 72.84B USD | 31.74 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,364.50 16.51 USD |
+0.43
|
₹4.24T 51.35B USD | ₹443.14K 5.36K USD | ₹1,356.50 16.41 USD | ₹1,367.10 16.54 USD | ₹4.24T 51.35B USD | 16.14 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.30 4.86 USD |
-0.21
|
₹3.99T 48.29B USD | ₹1.26M 15.2K USD | ₹398.00 4.82 USD | ₹401.45 4.86 USD | ₹3.99T 48.29B USD | 20.70 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,790.20 21.66 USD |
+0.45
|
₹2.86T 34.62B USD | ₹64.21K 776.81 USD | ₹1,780.70 21.54 USD | ₹1,794.00 21.7 USD | ₹2.86T 34.62B USD | 29.32 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,806.60 21.86 USD |
+0.06
|
₹1.81T 21.93B USD | ₹27.51K 332.76 USD | ₹1,802.40 21.81 USD | ₹1,809.90 21.9 USD | ₹1.81T 21.93B USD | 73.58 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,028.70 48.74 USD |
-0.1
|
₹1.64T 19.79B USD | ₹213.84K 2.59K USD | ₹4,026.00 48.71 USD | ₹4,062.00 49.14 USD | ₹1.64T 19.79B USD | 66.60 | ₹60.49 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹286.50 3.47 USD |
+0.16
|
₹1.48T 17.92B USD | ₹945.94K 11.44K USD | ₹285.50 3.45 USD | ₹287.20 3.47 USD | ₹1.48T 17.92B USD | 7.46 | ₹38.39 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,733.80 20.98 USD |
+0.87
|
₹1.48T 17.88B USD | ₹98.48K 1.19K USD | ₹1,714.80 20.75 USD | ₹1,734.90 20.99 USD | ₹1.48T 17.88B USD | 28.05 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹439.15 5.31 USD |
-0.41
|
₹1.45T 17.53B USD | ₹856.08K 10.36K USD | ₹438.30 5.3 USD | ₹443.00 5.36 USD | ₹1.45T 17.53B USD | 5.59 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.11 2.12 USD |
-0.85
|
₹1.34T 16.17B USD | ₹1.08M 13.06K USD | ₹175.02 2.12 USD | ₹176.95 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.44 1.22 USD |
-0.46
|
₹1.31T 15.88B USD | ₹692.49K 8.38K USD | ₹100.21 1.21 USD | ₹101.00 1.22 USD | ₹1.31T 15.88B USD | 18.73 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹599.45 7.25 USD |
+0.39
|
₹1.30T 15.75B USD | ₹271.02K 3.28K USD | ₹596.05 7.21 USD | ₹600.50 7.27 USD | ₹1.30T 15.75B USD | 67.81 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,158.80 38.22 USD |
-1.78
|
₹1.27T 15.34B USD | ₹56.95K 689.05 USD | ₹3,115.00 37.69 USD | ₹3,189.90 38.59 USD | ₹1.27T 15.34B USD | 11.97 | ₹263.84 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹109.24 1.32 USD |
-0.51
|
₹1.26T 15.19B USD | ₹714.06K 8.64K USD | ₹109.10 1.32 USD | ₹109.86 1.33 USD | ₹1.26T 15.19B USD | 6.82 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.56 1.62 USD |
-0.93
|
₹1.21T 14.66B USD | ₹3.09M 37.33K USD | ₹133.56 1.62 USD | ₹135.39 1.64 USD | ₹1.21T 14.66B USD | 6.14 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹859.80 10.4 USD |
-0.15
|
₹1.16T 14.01B USD | ₹83.54K 1.01K USD | ₹859.00 10.39 USD | ₹867.15 10.49 USD | ₹1.16T 14.01B USD | 9.89 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,676.00 32.38 USD |
-0.52
|
₹1.15T 13.88B USD | ₹49.64K 600.5 USD | ₹2,656.00 32.13 USD | ₹2,682.50 32.45 USD | ₹1.15T 13.88B USD | 40.27 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹392.35 4.75 USD |
+0.1
|
₹1.03T 12.45B USD | ₹528.07K 6.39K USD | ₹392.05 4.74 USD | ₹394.40 4.77 USD | ₹1.03T 12.45B USD | 27.57 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹368.00 4.45 USD |
-0.5
|
₹969.03B 11.72B USD | ₹305.44K 3.7K USD | ₹367.70 4.45 USD | ₹371.30 4.49 USD | ₹969.03B 11.72B USD | 5.95 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.24 1.06 USD |
-0.47
|
₹938.04B 11.35B USD | ₹2.98M 36.05K USD | ₹86.70 1.05 USD | ₹88.14 1.07 USD | ₹938.04B 11.35B USD | 10.09 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,858.30 22.48 USD |
-0.1
|
₹927.61B 11.22B USD | ₹11.33K 137.03 USD | ₹1,851.90 22.4 USD | ₹1,860.20 22.51 USD | ₹927.61B 11.22B USD | 33.63 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹322.95 3.91 USD |
-0.14
|
₹796.44B 9.64B USD | ₹309.84K 3.75K USD | ₹322.50 3.9 USD | ₹324.20 3.92 USD | ₹796.44B 9.64B USD | 18.46 | ₹17.49 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.96 0.3 USD |
0
|
₹783.41B 9.48B USD | ₹5.09M 61.54K USD | ₹24.85 0.3 USD | ₹25.00 0.3 USD | ₹783.41B 9.48B USD | 22.28 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.65 12.57 USD |
-0.61
|
₹777.28B 9.4B USD | ₹42.58K 515.12 USD | ₹1,038.10 12.56 USD | ₹1,046.05 12.66 USD | ₹777.28B 9.4B USD | 29.66 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,660.00 20.08 USD |
-0.53
|
₹766.99B 9.28B USD | ₹38.31K 463.51 USD | ₹1,650.70 19.97 USD | ₹1,669.10 20.19 USD | ₹766.99B 9.28B USD | 115.27 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,183.50 14.32 USD |
-0.41
|
₹756.61B 9.15B USD | ₹38.61K 467.12 USD | ₹1,181.20 14.29 USD | ₹1,188.00 14.37 USD | ₹756.61B 9.15B USD | 50.04 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹507.55 6.14 USD |
+0.25
|
₹735.82B 8.9B USD | ₹110.88K 1.34K USD | ₹503.65 6.09 USD | ₹508.50 6.15 USD | ₹735.82B 8.9B USD | 45.97 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,843.00 34.4 USD |
-0.95
|
₹723.58B 8.75B USD | ₹224.38K 2.71K USD | ₹2,840.00 34.36 USD | ₹2,875.80 34.79 USD | ₹723.58B 8.75B USD | 54.42 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.55 11.1 USD |
-0.38
|
₹714.89B 8.65B USD | ₹61.89K 748.81 USD | ₹917.05 11.09 USD | ₹924.00 11.18 USD | ₹714.89B 8.65B USD | 80.69 | ₹11.37 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.80 0.97 USD |
-1.1
|
₹687.34B 8.32B USD | ₹4.28M 51.79K USD | ₹79.51 0.96 USD | ₹80.65 0.98 USD | ₹687.34B 8.32B USD | 42.44 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.37 1.07 USD |
-1.23
|
₹679.70B 8.22B USD | ₹980.98K 11.87K USD | ₹88.30 1.07 USD | ₹89.85 1.09 USD | ₹679.70B 8.22B USD | 9.68 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.19 0.43 USD |
-0.54
|
₹677.64B 8.2B USD | ₹144.79K 1.75K USD | ₹35.12 0.42 USD | ₹35.49 0.43 USD | ₹677.64B 8.2B USD | 13.03 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.51 1.76 USD |
-0.4
|
₹662.46B 8.01B USD | ₹706.87K 8.55K USD | ₹145.20 1.76 USD | ₹146.40 1.77 USD | ₹662.46B 8.01B USD | 6.11 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹372.65 4.51 USD |
+0.91
|
₹653.78B 7.91B USD | ₹185.87K 2.25K USD | ₹369.30 4.47 USD | ₹373.90 4.52 USD | ₹653.78B 7.91B USD | 6.76 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.20 7.58 USD |
-0.25
|
₹595.90B 7.21B USD | ₹32.01K 387.27 USD | ₹625.15 7.56 USD | ₹630.50 7.63 USD | ₹595.90B 7.21B USD | 27.51 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.10 4.54 USD |
-0.9
|
₹580.86B 7.03B USD | ₹477.85K 5.78K USD | ₹374.10 4.53 USD | ₹378.50 4.58 USD | ₹580.86B 7.03B USD | 26.62 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,689.50 20.44 USD |
+0.17
|
₹580.25B 7.02B USD | ₹12.50K 151.22 USD | ₹1,682.10 20.35 USD | ₹1,695.70 20.52 USD | ₹580.25B 7.02B USD | 715.88 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.20 11.47 USD |
-0.06
|
₹570.96B 6.91B USD | ₹33.67K 407.38 USD | ₹947.55 11.46 USD | ₹954.85 11.55 USD | ₹570.96B 6.91B USD | 31.23 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.51 2.56 USD |
+0.05
|
₹423.42B 5.12B USD | ₹144.90K 1.75K USD | ₹211.39 2.56 USD | ₹213.39 2.58 USD | ₹423.42B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.15 3.55 USD |
-0.27
|
₹407.35B 4.93B USD | ₹66.75K 807.56 USD | ₹292.80 3.54 USD | ₹295.80 3.58 USD | ₹407.35B 4.93B USD | 14.04 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹426.05 5.15 USD |
+0.32
|
₹373.07B 4.51B USD | ₹47.66K 576.61 USD | ₹423.60 5.12 USD | ₹430.30 5.21 USD | ₹373.07B 4.51B USD | 62.28 | ₹6.84 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.00 8.34 USD |
-0.13
|
₹348.60B 4.22B USD | ₹19.38K 234.51 USD | ₹687.20 8.31 USD | ₹691.70 8.37 USD | ₹348.60B 4.22B USD | 80.58 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹586.55 7.1 USD |
+0.8
|
₹345.13B 4.18B USD | ₹74.15K 897.09 USD | ₹578.05 6.99 USD | ₹592.70 7.17 USD | ₹345.13B 4.18B USD | 61.87 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.41 0.33 USD |
-0.58
|
₹343.71B 4.16B USD | ₹723.67K 8.76K USD | ₹27.33 0.33 USD | ₹27.75 0.34 USD | ₹343.71B 4.16B USD | 12.40 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,187.30 14.36 USD |
+0.58
|
₹343.37B 4.15B USD | ₹9.71K 117.52 USD | ₹1,180.60 14.28 USD | ₹1,192.00 14.42 USD | ₹343.37B 4.15B USD | 35.29 | ₹33.64 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹209.02 2.53 USD |
+0.33
|
₹336.75B 4.07B USD | ₹381.54K 4.62K USD | ₹208.81 2.53 USD | ₹210.34 2.54 USD | ₹336.75B 4.07B USD | 27.50 | ₹7.60 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹202.84 2.45 USD |
-4.37
|
₹334.28B 4.04B USD | ₹3.88M 46.94K USD | ₹201.52 2.44 USD | ₹211.91 2.56 USD | ₹334.28B 4.04B USD | 23.64 | ₹8.58 0.1 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.90 4.27 USD |
-0.54
|
₹322.32B 3.9B USD | ₹207.71K 2.51K USD | ₹352.55 4.27 USD | ₹355.50 4.3 USD | ₹322.32B 3.9B USD | 35.79 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,931.00 23.36 USD |
+0.69
|
₹320.63B 3.88B USD | ₹43.91K 531.21 USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.63B 3.88B USD | 81.85 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.75 3.94 USD |
-0.43
|
₹305.99B 3.7B USD | ₹266.91K 3.23K USD | ₹325.50 3.94 USD | ₹330.90 4 USD | ₹305.99B 3.7B USD | 27.81 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.65 6.64 USD |
+0.03
|
₹301.79B 3.65B USD | ₹30.11K 364.24 USD | ₹547.00 6.62 USD | ₹550.55 6.66 USD | ₹301.79B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.88 0.4 USD |
-0.45
|
₹297.61B 3.6B USD | ₹556.21K 6.73K USD | ₹32.85 0.4 USD | ₹33.20 0.4 USD | ₹297.61B 3.6B USD | 6.57 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,374.80 16.63 USD |
+0.22
|
₹287.33B 3.48B USD | ₹163.92K 1.98K USD | ₹1,368.00 16.55 USD | ₹1,376.80 16.66 USD | ₹287.33B 3.48B USD | 63.03 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
-0.39
|
₹284.72B 3.44B USD | ₹68.20K 825.05 USD | ₹294.00 3.56 USD | ₹296.90 3.59 USD | ₹284.72B 3.44B USD | 11.34 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,016.40 12.3 USD |
+0.59
|
₹264.86B 3.2B USD | ₹17.27K 208.88 USD | ₹1,008.20 12.2 USD | ₹1,017.00 12.3 USD | ₹264.86B 3.2B USD | 11.57 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.50 6.45 USD |
-0.8
|
₹226.86B 2.74B USD | ₹180.16K 2.18K USD | ₹531.00 6.42 USD | ₹540.85 6.54 USD | ₹226.86B 2.74B USD | 13.75 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,409.20 17.05 USD |
-0.11
|
₹225.75B 2.73B USD | ₹3.10K 37.52 USD | ₹1,404.30 16.99 USD | ₹1,414.50 17.11 USD | ₹225.75B 2.73B USD | 29.12 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.65 1 USD |
-0.85
|
₹222.69B 2.69B USD | ₹21.24M 257K USD | ₹82.32 1 USD | ₹85.11 1.03 USD | ₹222.69B 2.69B USD | 119.78 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.75 2.63 USD |
+0.76
|
₹209.51B 2.53B USD | ₹89.52K 1.08K USD | ₹216.85 2.62 USD | ₹219.64 2.66 USD | ₹209.51B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.35 2.39 USD |
-0.3
|
₹195.53B 2.37B USD | ₹36.20K 437.94 USD | ₹196.25 2.37 USD | ₹198.00 2.4 USD | ₹195.53B 2.37B USD | 14.74 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.76 1.97 USD |
+0.25
|
₹179.23B 2.17B USD | ₹303.68K 3.67K USD | ₹161.32 1.95 USD | ₹163.49 1.98 USD | ₹179.23B 2.17B USD | 7.60 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.00 0.3 USD |
-0.48
|
₹177.03B 2.14B USD | ₹110.77K 1.19K USD | ₹24.95 0.3 USD | ₹25.22 0.31 USD | ₹177.03B 2.14B USD | 13.41 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.85 3.26 USD |
-0.28
|
₹135.13B 1.63B USD | ₹59.50K 719.89 USD | ₹265.40 3.21 USD | ₹270.70 3.28 USD | ₹135.13B 1.63B USD | 14.33 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.99 1.6 USD |
+1.31
|
₹124.93B 1.51B USD | ₹1.57M 18.95K USD | ₹129.94 1.57 USD | ₹133.90 1.62 USD | ₹124.93B 1.51B USD | 18.46 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.27 1.55 USD |
-0.4
|
₹122.69B 1.48B USD | ₹198.27K 2.4K USD | ₹127.23 1.54 USD | ₹128.80 1.56 USD | ₹122.69B 1.48B USD | 10.21 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.13 0.56 USD |
-1.18
|
₹120.75B 1.46B USD | ₹1.83M 22.09K USD | ₹46.05 0.56 USD | ₹47.00 0.57 USD | ₹120.75B 1.46B USD | 8.31 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.95 1.52 USD |
+0.21
|
₹112.01B 1.36B USD | ₹495.77K 6K USD | ₹124.90 1.51 USD | ₹126.51 1.53 USD | ₹112.01B 1.36B USD | 22.73 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.66 0.69 USD |
-0.07
|
₹110.22B 1.33B USD | ₹520.35K 6.3K USD | ₹56.47 0.68 USD | ₹56.98 0.69 USD | ₹110.22B 1.33B USD | 16.14 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.25 3.29 USD |
-0.73
|
₹102.96B 1.25B USD | ₹82.01K 992.15 USD | ₹272.25 3.29 USD | ₹275.40 3.33 USD | ₹102.96B 1.25B USD | 7.86 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹268.74 3.22 USD |
+1.21
|
₹90.76B 1.1B USD | ₹135.17K 892.59 USD | ₹264.88 3.2 USD | ₹267.50 3.24 USD | ₹90.76B 1.1B USD | 102.30 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.10 0.92 USD |
-0.61
|
₹87.04B 1.05B USD | ₹91.70K 1.11K USD | ₹76.09 0.92 USD | ₹76.90 0.93 USD | ₹87.04B 1.05B USD | 84.55 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.55 4.39 USD |
-0.32
|
₹61.44B 743.37M USD | ₹11.07K 133.89 USD | ₹362.10 4.38 USD | ₹363.90 4.4 USD | ₹61.44B 743.37M USD | 9.92 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.25 2.27 USD |
+0.02
|
₹60.31B 729.64M USD | ₹185.63K 2.25K USD | ₹186.48 2.26 USD | ₹190.40 2.3 USD | ₹60.31B 729.64M USD | 8.20 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.22 0.72 USD |
+0.24
|
₹53.86B 651.64M USD | ₹536.26K 6.49K USD | ₹58.93 0.71 USD | ₹60.10 0.73 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.50 0.9 USD |
+0.12
|
₹34.49B 417.29M USD | ₹117.30K 1.42K USD | ₹74.30 0.9 USD | ₹75.05 0.91 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.41 1.69 USD |
-0.24
|
₹30.51B 369.08M USD | ₹14.28K 172.78 USD | ₹139.41 1.69 USD | ₹141.11 1.71 USD | ₹30.51B 369.08M USD | 9.44 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹223.79 2.71 USD |
-0.84
|
₹28.78B 348.23M USD | ₹69.93K 845.98 USD | ₹220.63 2.67 USD | ₹229.80 2.78 USD | ₹28.78B 348.23M USD | 42.38 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.17 2.82 USD |
-1.26
|
₹25.65B 310.27M USD | ₹23.13K 279.79 USD | ₹232.56 2.81 USD | ₹237.50 2.87 USD | ₹25.65B 310.27M USD | 7.72 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹262.35 3.17 USD |
-0.28
|
₹23.25B 281.34M USD | ₹21.23K 256.87 USD | ₹259.20 3.14 USD | ₹263.20 3.18 USD | ₹23.25B 281.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.58 0.95 USD |
-0.29
|
₹21.93B 265.36M USD | ₹6.39K 77.33 USD | ₹78.41 0.95 USD | ₹79.08 0.96 USD | ₹21.93B 265.36M USD | 23.45 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.18 0.38 USD |
-0.86
|
₹20.03B 242.29M USD | ₹28.29K 342.3 USD | ₹31.18 0.38 USD | ₹31.49 0.38 USD | ₹20.03B 242.29M USD | 6.27 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹174.15 2.11 USD |
-0.58
|
₹18.51B 223.94M USD | ₹34.02K 411.54 USD | ₹173.77 2.1 USD | ₹177.44 2.15 USD | ₹18.51B 223.94M USD | 12.18 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.12 0.88 USD |
-1.16
|
₹15.31B 185.24M USD | ₹15.27K 184.69 USD | ₹73.06 0.88 USD | ₹74.32 0.9 USD | ₹15.31B 185.24M USD | 15.01 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.35 1.2 USD |
-0.93
|
₹15.18B 183.68M USD | ₹18.95K 229.25 USD | ₹98.11 1.19 USD | ₹101.00 1.22 USD | ₹15.18B 183.68M USD | 7.53 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.49 0.42 USD |
-0.58
|
₹13.61B 164.7M USD | ₹66.66K 806.51 USD | ₹34.41 0.42 USD | ₹34.80 0.42 USD | ₹13.61B 164.7M USD | 13.26 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹155.97 1.89 USD |
+0.4
|
₹12.98B 157.03M USD | ₹27.29K 330.21 USD | ₹155.11 1.88 USD | ₹157.90 1.91 USD | ₹12.98B 157.03M USD | 24.75 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.01 0.29 USD |
-1.15
|
₹11.39B 137.84M USD | ₹113.32K 1.37K USD | ₹23.71 0.29 USD | ₹24.36 0.29 USD | ₹11.39B 137.84M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹659.80K 7.98K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.52 0.1 USD |
+0.69
|
₹2.09B 25.28M USD | ₹2.47K 29.87 USD | ₹8.43 0.1 USD | ₹8.76 0.11 USD | ₹2.09B 25.28M USD | 53.25 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹16.83K 203.55 USD | ₹2.17 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹16.86K 203.93 USD | ₹0.96 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,940.00 132.36 USD |
+0.41
|
₹1.22T 14.73B USD | ₹5.45K 65.9 USD | ₹10,849.00 131.25 USD | ₹10,963.00 132.63 USD | ₹1.22T 14.73B USD | 12.63 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,549.00 55.04 USD |
+0.22
|
₹501.36B 6.07B USD | ₹2.46K 29.8 USD | ₹4,495.20 54.38 USD | ₹4,556.90 55.13 USD | ₹501.36B 6.07B USD | 24.37 | ₹186.63 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,213.50 50.98 USD |
-0.26
|
₹308.13B 3.73B USD | ₹2.02K 24.43 USD | ₹4,205.00 50.87 USD | ₹4,250.00 51.42 USD | ₹308.13B 3.73B USD | 36.66 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,587.10 19.2 USD |
-0.13
|
₹298.02B 3.61B USD | ₹2.48K 29.98 USD | ₹1,580.10 19.12 USD | ₹1,593.00 19.27 USD | ₹298.02B 3.61B USD | 12.20 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}