$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹789.90 9.56 USD
+0.45
₹12.17T 147.18B USD ₹9.03M 109.2K USD ₹782.40 9.47 USD ₹790.90 9.57 USD ₹12.17T 147.18B USD 17.62 ₹44.82 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,364.50 16.51 USD
+0.89
₹9.79T 118.41B USD ₹2.31M 27.96K USD ₹1,354.20 16.38 USD ₹1,366.00 16.53 USD ₹9.79T 118.41B USD 18.24 ₹74.79 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,038.40 12.56 USD
-0.23
₹9.59T 115.96B USD ₹2.03M 24.53K USD ₹1,037.60 12.55 USD ₹1,045.50 12.65 USD ₹9.59T 115.96B USD 11.38 ₹91.17 1.1 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹968.30 11.71 USD
0
₹6.02T 72.84B USD ₹2.22M 26.81K USD ₹964.60 11.67 USD ₹971.00 11.75 USD ₹6.02T 72.84B USD 31.74 ₹30.50 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,366.40 16.53 USD
+0.57
₹4.25T 51.42B USD ₹880.63K 10.65K USD ₹1,356.50 16.41 USD ₹1,367.20 16.54 USD ₹4.25T 51.42B USD 16.17 ₹84.50 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹403.90 4.89 USD
+0.44
₹4.02T 48.6B USD ₹2.41M 29.2K USD ₹398.00 4.82 USD ₹404.40 4.89 USD ₹4.02T 48.6B USD 20.84 ₹19.38 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,793.40 21.7 USD
+0.63
₹2.87T 34.68B USD ₹212.09K 2.57K USD ₹1,780.70 21.54 USD ₹1,798.90 21.76 USD ₹2.87T 34.68B USD 29.38 ₹61.04 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,800.40 21.78 USD
-0.28
₹1.81T 21.85B USD ₹121.15K 1.47K USD ₹1,799.80 21.77 USD ₹1,816.70 21.98 USD ₹1.81T 21.85B USD 73.33 ₹24.55 0.3 USD
in BSE Limited BSE.NS IN ₹3,998.00 48.37 USD
-0.86
₹1.62T 19.64B USD ₹696.97K 8.43K USD ₹3,993.10 48.31 USD ₹4,062.00 49.14 USD ₹1.62T 19.64B USD 66.09 ₹60.49 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,733.90 20.98 USD
+0.88
₹1.48T 17.88B USD ₹284.67K 3.44K USD ₹1,714.80 20.75 USD ₹1,738.00 21.03 USD ₹1.48T 17.88B USD 28.02 ₹61.88 0.75 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹283.00 3.42 USD
-1.07
₹1.46T 17.71B USD ₹2.86M 34.55K USD ₹282.50 3.42 USD ₹287.20 3.47 USD ₹1.46T 17.71B USD 7.37 ₹38.39 0.46 USD
in Power Finance Corporation Limited PFC.NS IN ₹436.40 5.28 USD
-1.03
₹1.44T 17.42B USD ₹1.20M 14.46K USD ₹436.00 5.27 USD ₹443.00 5.36 USD ₹1.44T 17.42B USD 5.55 ₹78.49 0.95 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹174.29 2.11 USD
-1.32
₹1.33T 16.1B USD ₹3.84M 46.44K USD ₹173.86 2.1 USD ₹176.95 2.14 USD ₹1.33T 16.1B USD 6.84 ₹25.45 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹600.65 7.27 USD
+0.59
₹1.30T 15.78B USD ₹583.38K 7.06K USD ₹596.05 7.21 USD ₹601.85 7.28 USD ₹1.30T 15.78B USD 67.94 ₹8.84 0.11 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹99.75 1.21 USD
-1.14
₹1.30T 15.77B USD ₹2.59M 31.37K USD ₹99.60 1.2 USD ₹101.00 1.22 USD ₹1.30T 15.77B USD 18.61 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,145.90 38.06 USD
-2.18
₹1.26T 15.28B USD ₹164.21K 1.99K USD ₹3,115.00 37.69 USD ₹3,189.90 38.59 USD ₹1.26T 15.28B USD 11.92 ₹263.71 3.19 USD
in Punjab National Bank PNB.NS IN ₹108.10 1.31 USD
-1.55
₹1.24T 15.03B USD ₹3.47M 41.98K USD ₹108.05 1.31 USD ₹109.86 1.33 USD ₹1.24T 15.03B USD 6.75 ₹16.00 0.19 USD
Canara Bank Canara Bank CANBK.NS IN ₹132.75 1.61 USD
-1.53
₹1.20T 14.57B USD ₹5.34M 64.65K USD ₹132.56 1.6 USD ₹135.39 1.64 USD ₹1.20T 14.57B USD 6.10 ₹21.73 0.26 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,708.30 32.77 USD
+0.68
₹1.16T 14.05B USD ₹165.10K 2K USD ₹2,656.00 32.13 USD ₹2,712.60 32.82 USD ₹1.16T 14.05B USD 40.76 ₹66.44 0.8 USD
in Indian Bank INDIANB.NS IN ₹851.30 10.3 USD
-1.14
₹1.15T 13.87B USD ₹416.82K 5.04K USD ₹851.05 10.3 USD ₹867.15 10.49 USD ₹1.15T 13.87B USD 9.79 ₹86.92 1.05 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹389.55 4.71 USD
-0.61
₹1.02T 12.36B USD ₹1.70M 20.6K USD ₹388.60 4.7 USD ₹394.40 4.77 USD ₹1.02T 12.36B USD 27.37 ₹14.23 0.17 USD
in REC Limited RECLTD.NS IN ₹365.35 4.42 USD
-1.22
₹962.05B 11.64B USD ₹1.02M 12.33K USD ₹364.75 4.41 USD ₹371.30 4.49 USD ₹962.05B 11.64B USD 5.91 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹86.68 1.05 USD
-1.11
₹932.02B 11.28B USD ₹7.07M 85.52K USD ₹86.51 1.05 USD ₹88.14 1.07 USD ₹932.02B 11.28B USD 10.03 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,858.30 22.48 USD
-0.1
₹927.61B 11.22B USD ₹63.97K 773.91 USD ₹1,851.90 22.4 USD ₹1,866.60 22.58 USD ₹927.61B 11.22B USD 33.63 ₹55.25 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹323.80 3.92 USD
+0.12
₹798.54B 9.66B USD ₹1.56M 18.88K USD ₹321.85 3.89 USD ₹324.20 3.92 USD ₹798.54B 9.66B USD 18.50 ₹17.50 0.21 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.88 0.3 USD
-0.32
₹780.90B 9.45B USD ₹28.26M 341.91K USD ₹24.79 0.3 USD ₹25.05 0.3 USD ₹780.90B 9.45B USD 22.21 ₹1.12 0.01 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,036.40 12.54 USD
-0.83
₹775.60B 9.38B USD ₹127.89K 1.55K USD ₹1,036.40 12.54 USD ₹1,046.05 12.66 USD ₹775.60B 9.38B USD 29.60 ₹35.01 0.42 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,652.60 19.99 USD
-0.97
₹763.57B 9.24B USD ₹215.31K 2.6K USD ₹1,647.00 19.93 USD ₹1,678.50 20.31 USD ₹763.57B 9.24B USD 113.81 ₹14.52 0.18 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,183.70 14.32 USD
-0.4
₹756.73B 9.16B USD ₹135.59K 1.64K USD ₹1,175.20 14.22 USD ₹1,188.00 14.37 USD ₹756.73B 9.16B USD 50.05 ₹23.65 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹511.00 6.18 USD
+0.93
₹740.82B 8.96B USD ₹371.80K 4.5K USD ₹503.65 6.09 USD ₹513.80 6.22 USD ₹740.82B 8.96B USD 46.28 ₹11.04 0.13 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,824.10 34.17 USD
-1.61
₹718.77B 8.7B USD ₹625.97K 7.57K USD ₹2,822.40 34.15 USD ₹2,875.80 34.79 USD ₹718.77B 8.7B USD 54.06 ₹52.24 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹915.00 11.07 USD
-0.66
₹712.91B 8.62B USD ₹209.22K 2.53K USD ₹914.40 11.06 USD ₹924.00 11.18 USD ₹712.91B 8.62B USD 80.12 ₹11.42 0.14 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.92 0.97 USD
-0.95
₹688.37B 8.33B USD ₹7.68M 92.95K USD ₹79.44 0.96 USD ₹80.65 0.98 USD ₹688.37B 8.33B USD 42.51 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹88.40 1.07 USD
-1.2
₹679.93B 8.23B USD ₹2.90M 35.11K USD ₹88.08 1.07 USD ₹89.85 1.09 USD ₹679.93B 8.23B USD 9.69 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹35.06 0.42 USD
-0.9
₹675.14B 8.17B USD ₹993.50K 12.02K USD ₹35.00 0.42 USD ₹35.49 0.43 USD ₹675.14B 8.17B USD 12.98 ₹2.70 0.03 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.43 1.75 USD
-1.14
₹657.54B 7.96B USD ₹2.98M 36.1K USD ₹144.20 1.74 USD ₹146.40 1.77 USD ₹657.54B 7.96B USD 6.07 ₹23.78 0.29 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹369.65 4.47 USD
+0.09
₹648.51B 7.85B USD ₹606.87K 7.34K USD ₹369.30 4.47 USD ₹375.20 4.54 USD ₹648.51B 7.85B USD 6.71 ₹55.08 0.67 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹620.55 7.51 USD
-1.15
₹590.52B 7.14B USD ₹164.94K 2K USD ₹619.70 7.5 USD ₹630.50 7.63 USD ₹590.52B 7.14B USD 27.26 ₹22.76 0.28 USD
in Max Financial Services Limited MFSL.NS IN ₹1,693.80 20.49 USD
+0.43
₹581.73B 7.04B USD ₹183.67K 2.22K USD ₹1,682.10 20.35 USD ₹1,699.40 20.56 USD ₹581.73B 7.04B USD 717.71 ₹2.36 0.03 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹374.40 4.53 USD
-1.08
₹579.78B 7.01B USD ₹1.87M 22.65K USD ₹372.70 4.51 USD ₹378.50 4.58 USD ₹579.78B 7.01B USD 26.57 ₹14.09 0.17 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹945.00 11.43 USD
-0.4
₹569.03B 6.88B USD ₹141.38K 1.71K USD ₹942.45 11.4 USD ₹954.85 11.55 USD ₹569.03B 6.88B USD 31.12 ₹30.36 0.37 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.44 2.56 USD
+0.02
₹423.28B 5.12B USD ₹487.59K 5.9K USD ₹211.00 2.55 USD ₹213.39 2.58 USD ₹423.28B 5.12B USD 10.49 ₹20.15 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹292.85 3.54 USD
-0.37
₹406.93B 4.92B USD ₹285.12K 3.45K USD ₹292.50 3.54 USD ₹295.80 3.58 USD ₹406.93B 4.92B USD 14.03 ₹20.87 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹428.80 5.19 USD
+0.97
₹375.48B 4.54B USD ₹276.36K 3.34K USD ₹423.60 5.12 USD ₹431.90 5.23 USD ₹375.48B 4.54B USD 62.69 ₹6.84 0.08 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,214.10 14.69 USD
+2.85
₹351.12B 4.25B USD ₹69.43K 839.96 USD ₹1,180.00 14.28 USD ₹1,218.10 14.74 USD ₹351.12B 4.25B USD 36.09 ₹33.64 0.41 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹687.00 8.31 USD
-0.42
₹347.59B 4.21B USD ₹98.12K 1.19K USD ₹684.00 8.28 USD ₹691.70 8.37 USD ₹347.59B 4.21B USD 80.35 ₹8.55 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹589.15 7.13 USD
+1.25
₹346.66B 4.19B USD ₹344.47K 4.17K USD ₹578.05 6.99 USD ₹595.65 7.21 USD ₹346.66B 4.19B USD 62.14 ₹9.48 0.11 USD
in UCO Bank UCOBANK.NS IN ₹27.23 0.33 USD
-1.23
₹341.45B 4.13B USD ₹2.34M 28.37K USD ₹27.21 0.33 USD ₹27.75 0.34 USD ₹341.45B 4.13B USD 12.32 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹207.44 2.51 USD
-0.43
₹334.20B 4.04B USD ₹1.53M 18.52K USD ₹206.15 2.49 USD ₹210.34 2.54 USD ₹334.20B 4.04B USD 27.36 ₹7.58 0.09 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹199.96 2.42 USD
-5.73
₹329.53B 3.99B USD ₹11.61M 140.48K USD ₹197.81 2.39 USD ₹211.91 2.56 USD ₹329.53B 3.99B USD 23.30 ₹8.58 0.1 USD
in Angel One Limited ANGELONE.NS IN ₹351.00 4.25 USD
-1.07
₹320.59B 3.88B USD ₹901.84K 10.91K USD ₹350.25 4.24 USD ₹355.50 4.3 USD ₹320.59B 3.88B USD 35.59 ₹9.86 0.12 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,927.60 23.32 USD
+0.52
₹320.06B 3.87B USD ₹108.34K 1.31K USD ₹1,915.50 23.17 USD ₹1,943.40 23.51 USD ₹320.06B 3.87B USD 81.71 ₹23.59 0.29 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹324.70 3.93 USD
-0.75
₹305.00B 3.69B USD ₹546.25K 6.61K USD ₹324.65 3.93 USD ₹330.90 4 USD ₹305.00B 3.69B USD 27.72 ₹11.71 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹543.80 6.58 USD
-0.86
₹299.12B 3.62B USD ₹320.38K 3.88K USD ₹543.05 6.57 USD ₹550.55 6.66 USD ₹299.12B 3.62B USD 5.33 ₹101.90 1.23 USD
in Central Bank of India CENTRALBK.NS IN ₹32.81 0.4 USD
-0.67
₹296.98B 3.59B USD ₹2.37M 28.68K USD ₹32.76 0.4 USD ₹33.20 0.4 USD ₹296.98B 3.59B USD 6.56 ₹5.00 0.06 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,367.80 16.55 USD
-0.29
₹285.87B 3.46B USD ₹481.14K 5.82K USD ₹1,364.50 16.51 USD ₹1,376.80 16.66 USD ₹285.87B 3.46B USD 62.71 ₹21.81 0.26 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹295.65 3.58 USD
-0.02
₹285.78B 3.46B USD ₹241.97K 2.93K USD ₹293.65 3.55 USD ₹296.90 3.59 USD ₹285.78B 3.46B USD 11.38 ₹25.96 0.31 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,028.90 12.45 USD
+1.83
₹268.12B 3.24B USD ₹275.40K 3.33K USD ₹1,008.20 12.2 USD ₹1,034.50 12.52 USD ₹268.12B 3.24B USD 11.71 ₹87.80 1.06 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹540.50 6.54 USD
+0.5
₹229.84B 2.78B USD ₹756.88K 9.16K USD ₹531.00 6.42 USD ₹546.15 6.61 USD ₹229.84B 2.78B USD 13.93 ₹38.78 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,396.50 16.9 USD
-1.01
₹223.71B 2.71B USD ₹26.81K 324.37 USD ₹1,388.40 16.8 USD ₹1,414.50 17.11 USD ₹223.71B 2.71B USD 28.85 ₹48.39 0.59 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹82.30 1 USD
-1.27
₹221.74B 2.68B USD ₹29.00M 350.81K USD ₹82.02 0.99 USD ₹85.11 1.03 USD ₹221.74B 2.68B USD 119.27 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹216.49 2.62 USD
+0.18
₹208.30B 2.52B USD ₹273.28K 3.31K USD ₹215.52 2.61 USD ₹219.64 2.66 USD ₹208.30B 2.52B USD 21.41 ₹10.11 0.12 USD
in City Union Bank Limited CUB.NS IN ₹198.25 2.4 USD
+0.15
₹196.42B 2.38B USD ₹152.36K 1.84K USD ₹196.25 2.37 USD ₹198.80 2.41 USD ₹196.42B 2.38B USD 14.81 ₹13.38 0.16 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹161.90 1.96 USD
-0.28
₹178.28B 2.16B USD ₹485.84K 5.88K USD ₹161.26 1.95 USD ₹163.49 1.98 USD ₹178.28B 2.16B USD 7.56 ₹21.41 0.26 USD
in Punjab & Sind Bank PSB.NS IN ₹24.87 0.3 USD
-0.8
₹176.47B 2.13B USD ₹454.96K 5.5K USD ₹24.86 0.3 USD ₹25.22 0.31 USD ₹176.47B 2.13B USD 13.37 ₹1.86 0.02 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹269.15 3.26 USD
-0.54
₹134.77B 1.63B USD ₹128.31K 1.55K USD ₹265.40 3.21 USD ₹271.25 3.28 USD ₹134.77B 1.63B USD 14.29 ₹18.83 0.23 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹130.25 1.58 USD
-0.02
₹123.29B 1.49B USD ₹3.70M 44.74K USD ₹129.42 1.57 USD ₹133.90 1.62 USD ₹123.29B 1.49B USD 18.21 ₹7.15 0.09 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹127.44 1.54 USD
-1.04
₹121.89B 1.47B USD ₹544.03K 6.58K USD ₹127.23 1.54 USD ₹128.80 1.56 USD ₹121.89B 1.47B USD 10.14 ₹12.56 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹46.00 0.56 USD
-1.46
₹120.41B 1.46B USD ₹5.82M 70.42K USD ₹45.81 0.55 USD ₹47.00 0.57 USD ₹120.41B 1.46B USD 8.28 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.NS IN ₹127.12 1.54 USD
+1.15
₹113.05B 1.37B USD ₹2.57M 31.06K USD ₹124.90 1.51 USD ₹128.65 1.56 USD ₹113.05B 1.37B USD 22.94 ₹5.54 0.07 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.17 0.68 USD
-0.93
₹109.27B 1.32B USD ₹2.54M 30.68K USD ₹56.10 0.68 USD ₹56.98 0.69 USD ₹109.27B 1.32B USD 16.00 ₹3.51 0.04 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹272.65 3.3 USD
-0.58
₹103.11B 1.25B USD ₹279.70K 3.38K USD ₹272.05 3.29 USD ₹275.40 3.33 USD ₹103.11B 1.25B USD 7.87 ₹34.61 0.42 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹269.00 3.25 USD
+1.31
₹91.79B 1.11B USD ₹847.41K 10.25K USD ₹264.88 3.2 USD ₹272.40 3.3 USD ₹91.79B 1.11B USD 103.46 ₹2.60 0.03 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.91 0.93 USD
+0.44
₹87.96B 1.06B USD ₹556.46K 6.73K USD ₹75.71 0.92 USD ₹77.35 0.94 USD ₹87.96B 1.06B USD 85.45 ₹0.90 0.01 USD
in CSB Bank Limited CSBBANK.NS IN ₹363.00 4.39 USD
-0.19
₹61.52B 744.29M USD ₹43.96K 531.83 USD ₹361.20 4.37 USD ₹363.95 4.4 USD ₹61.52B 744.29M USD 9.93 ₹36.52 0.44 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.75 2.26 USD
-0.25
₹60.15B 727.69M USD ₹328.75K 3.98K USD ₹186.10 2.25 USD ₹190.40 2.3 USD ₹60.15B 727.69M USD 8.18 ₹22.82 0.28 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.21 0.72 USD
+0.22
₹53.85B 651.53M USD ₹1.13M 13.67K USD ₹58.85 0.71 USD ₹60.10 0.73 USD ₹53.85B 651.53M USD 22.59 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.55 0.9 USD
+0.19
₹34.51B 417.57M USD ₹680.84K 8.24K USD ₹73.75 0.89 USD ₹75.33 0.91 USD ₹34.51B 417.57M USD 27.92 ₹2.67 0.03 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹139.01 1.68 USD
-0.52
₹30.42B 368.02M USD ₹59.15K 715.56 USD ₹138.35 1.67 USD ₹141.11 1.71 USD ₹30.42B 368.02M USD 9.41 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹230.24 2.79 USD
+2.02
₹29.61B 358.27M USD ₹369.61K 4.47K USD ₹220.63 2.67 USD ₹230.55 2.79 USD ₹29.61B 358.27M USD 43.60 ₹5.28 0.06 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹232.59 2.81 USD
-1.5
₹25.58B 309.5M USD ₹101.16K 1.22K USD ₹230.00 2.78 USD ₹237.50 2.87 USD ₹25.58B 309.5M USD 7.70 ₹30.20 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹260.50 3.15 USD
-0.99
₹23.09B 279.36M USD ₹56.51K 683.7 USD ₹259.20 3.14 USD ₹263.80 3.19 USD ₹23.09B 279.36M USD 0 -₹91.01 -1.1 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹80.04 0.97 USD
+1.56
₹22.34B 270.29M USD ₹205.51K 2.49K USD ₹78.41 0.95 USD ₹80.55 0.97 USD ₹22.34B 270.29M USD 23.89 ₹3.35 0.04 USD
in PTC India Financial Services Limited PFS.NS IN ₹31.10 0.38 USD
-1.12
₹19.98B 241.66M USD ₹79.13K 957.29 USD ₹31.01 0.38 USD ₹31.49 0.38 USD ₹19.98B 241.66M USD 6.25 ₹4.97 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹174.00 2.11 USD
-0.67
₹18.49B 223.75M USD ₹158.03K 1.91K USD ₹172.90 2.09 USD ₹178.00 2.15 USD ₹18.49B 223.75M USD 12.17 ₹14.29 0.17 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹73.89 0.89 USD
-0.12
₹15.47B 187.19M USD ₹121.30K 1.47K USD ₹72.60 0.88 USD ₹74.32 0.9 USD ₹15.47B 187.19M USD 15.17 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.80 1.18 USD
-2.47
₹14.95B 180.81M USD ₹110.81K 1.34K USD ₹97.65 1.18 USD ₹101.00 1.22 USD ₹14.95B 180.81M USD 7.42 ₹13.18 0.16 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹34.23 0.41 USD
-1.33
₹13.51B 163.46M USD ₹246.93K 2.99K USD ₹34.04 0.41 USD ₹34.80 0.42 USD ₹13.51B 163.46M USD 13.16 ₹2.60 0.03 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹154.37 1.87 USD
-0.63
₹12.85B 155.42M USD ₹82.89K 1K USD ₹153.60 1.86 USD ₹157.90 1.91 USD ₹12.85B 155.42M USD 24.50 ₹6.30 0.08 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹23.70 0.29 USD
-2.43
₹11.25B 136.06M USD ₹243.32K 2.94K USD ₹23.50 0.28 USD ₹24.36 0.29 USD ₹11.25B 136.06M USD 0 -₹3.13 -0.03 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹4.26 0.05 USD
+9.79
₹2.42B 29.26M USD ₹1.02M 12.39K USD ₹3.96 0.05 USD ₹4.26 0.05 USD ₹2.42B 29.26M USD 14.68 ₹0.29 0.003 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.45 0.1 USD
-0.12
₹2.07B 25.07M USD ₹22.60K 273.46 USD ₹8.43 0.1 USD ₹8.76 0.11 USD ₹2.07B 25.07M USD 52.81 ₹0.16 0.001 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.23 0.03 USD
+2.29
₹1.09B 13.16M USD ₹459.95K 5.56K USD ₹2.17 0.03 USD ₹2.27 0.03 USD ₹1.09B 13.16M USD 0 -₹0.08 -0.0009 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.97 0.01 USD
+1.04
₹1.02B 12.32M USD ₹186.68K 2.26K USD ₹0.96 0.01 USD ₹0.97 0.01 USD ₹1.02B 12.32M USD 24.25 ₹0.04 0.0004 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,967.00 132.68 USD
+0.66
₹1.22T 14.77B USD ₹16.17K 195.63 USD ₹10,849.00 131.25 USD ₹10,995.00 133.02 USD ₹1.22T 14.77B USD 12.66 ₹866.15 10.48 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,545.40 54.99 USD
+0.14
₹500.96B 6.06B USD ₹7.97K 96.36 USD ₹4,495.20 54.38 USD ₹4,573.10 55.33 USD ₹500.96B 6.06B USD 24.30 ₹187.02 2.26 USD
in CRISIL Limited CRISIL.NS IN ₹4,206.50 50.89 USD
-0.43
₹307.62B 3.72B USD ₹16.21K 196.05 USD ₹4,190.30 50.7 USD ₹4,250.00 51.42 USD ₹307.62B 3.72B USD 36.60 ₹114.91 1.39 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,582.10 19.14 USD
-0.44
₹297.08B 3.59B USD ₹24.07K 291.23 USD ₹1,580.10 19.12 USD ₹1,595.60 19.3 USD ₹297.08B 3.59B USD 12.17 ₹129.99 1.57 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency