$2.25T
시가 총액
$69.74B
총 거래량
BTC 56.16%     ETH 9.12%
지배력

국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹781.50 9.45 USD
-0.62
₹12.04T 145.61B USD ₹13.89M 168.06K USD ₹780.50 9.44 USD ₹790.90 9.57 USD ₹12.04T 145.61B USD 17.43 ₹44.82 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,363.40 16.49 USD
+0.81
₹9.78T 118.31B USD ₹4.37M 52.86K USD ₹1,354.20 16.38 USD ₹1,369.10 16.56 USD ₹9.78T 118.31B USD 18.22 ₹74.79 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,033.55 12.5 USD
-0.69
₹9.54T 115.42B USD ₹3.43M 41.48K USD ₹1,033.00 12.5 USD ₹1,045.50 12.65 USD ₹9.54T 115.42B USD 11.33 ₹91.17 1.1 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹970.65 11.74 USD
+0.24
₹6.04T 73.02B USD ₹3.57M 43.21K USD ₹964.60 11.67 USD ₹977.70 11.83 USD ₹6.04T 73.02B USD 31.82 ₹30.50 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,363.20 16.49 USD
+0.34
₹4.24T 51.3B USD ₹1.48M 17.88K USD ₹1,356.50 16.41 USD ₹1,371.90 16.6 USD ₹4.24T 51.3B USD 16.13 ₹84.50 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹402.20 4.87 USD
+0.01
₹4.00T 48.4B USD ₹3.71M 44.83K USD ₹398.00 4.82 USD ₹405.00 4.9 USD ₹4.00T 48.4B USD 20.75 ₹19.38 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,780.60 21.54 USD
-0.09
₹2.85T 34.44B USD ₹327.85K 3.97K USD ₹1,779.60 21.53 USD ₹1,798.90 21.76 USD ₹2.85T 34.44B USD 29.17 ₹61.04 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,795.00 21.72 USD
-0.58
₹1.80T 21.79B USD ₹212.26K 2.57K USD ₹1,793.60 21.7 USD ₹1,816.70 21.98 USD ₹1.80T 21.79B USD 73.11 ₹24.55 0.3 USD
in BSE Limited BSE.NS IN ₹3,932.50 47.58 USD
-2.48
₹1.60T 19.32B USD ₹1.48M 17.9K USD ₹3,923.70 47.47 USD ₹4,062.00 49.14 USD ₹1.60T 19.32B USD 65.01 ₹60.49 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,734.00 20.98 USD
+0.88
₹1.48T 17.89B USD ₹448.27K 5.42K USD ₹1,714.80 20.75 USD ₹1,742.80 21.08 USD ₹1.48T 17.89B USD 28.02 ₹61.88 0.75 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹280.60 3.39 USD
-1.9
₹1.45T 17.56B USD ₹4.22M 51.05K USD ₹280.35 3.39 USD ₹287.20 3.47 USD ₹1.45T 17.56B USD 7.30 ₹38.39 0.46 USD
in Power Finance Corporation Limited PFC.NS IN ₹433.60 5.25 USD
-1.67
₹1.43T 17.31B USD ₹1.64M 19.81K USD ₹433.60 5.25 USD ₹443.00 5.36 USD ₹1.43T 17.31B USD 5.52 ₹78.49 0.95 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹175.12 2.12 USD
-0.85
₹1.34T 16.17B USD ₹6.49M 78.55K USD ₹173.86 2.1 USD ₹176.95 2.14 USD ₹1.34T 16.17B USD 6.88 ₹25.45 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹598.10 7.24 USD
+0.16
₹1.30T 15.72B USD ₹923.96K 11.18K USD ₹596.05 7.21 USD ₹601.90 7.28 USD ₹1.30T 15.72B USD 67.65 ₹8.84 0.11 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹98.82 1.2 USD
-2.06
₹1.29T 15.62B USD ₹4.17M 50.49K USD ₹98.81 1.2 USD ₹101.00 1.22 USD ₹1.29T 15.62B USD 18.43 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,113.90 37.67 USD
-3.17
₹1.25T 15.12B USD ₹275.20K 3.33K USD ₹3,113.40 37.67 USD ₹3,189.90 38.59 USD ₹1.25T 15.12B USD 11.80 ₹263.71 3.19 USD
in Punjab National Bank PNB.NS IN ₹107.65 1.3 USD
-1.96
₹1.24T 14.97B USD ₹5.47M 66.12K USD ₹107.60 1.3 USD ₹109.86 1.33 USD ₹1.24T 14.97B USD 6.72 ₹16.00 0.19 USD
Canara Bank Canara Bank CANBK.NS IN ₹131.99 1.6 USD
-2.1
₹1.20T 14.48B USD ₹8.15M 98.57K USD ₹131.82 1.59 USD ₹135.39 1.64 USD ₹1.20T 14.48B USD 6.07 ₹21.73 0.26 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,703.80 32.71 USD
+0.52
₹1.16T 14.02B USD ₹253.01K 3.06K USD ₹2,656.00 32.13 USD ₹2,725.00 32.97 USD ₹1.16T 14.02B USD 40.69 ₹66.44 0.8 USD
in Indian Bank INDIANB.NS IN ₹846.25 10.24 USD
-1.72
₹1.14T 13.79B USD ₹1.17M 14.15K USD ₹846.25 10.24 USD ₹867.15 10.49 USD ₹1.14T 13.79B USD 9.73 ₹86.92 1.05 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹387.70 4.69 USD
-1.08
₹1.02T 12.3B USD ₹2.18M 26.39K USD ₹387.55 4.69 USD ₹394.40 4.77 USD ₹1.02T 12.3B USD 27.24 ₹14.23 0.17 USD
in REC Limited RECLTD.NS IN ₹363.50 4.4 USD
-1.72
₹957.18B 11.58B USD ₹1.47M 17.74K USD ₹363.40 4.4 USD ₹371.30 4.49 USD ₹957.18B 11.58B USD 5.88 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹85.80 1.04 USD
-2.11
₹922.56B 11.16B USD ₹9.12M 110.35K USD ₹85.80 1.04 USD ₹88.14 1.07 USD ₹922.56B 11.16B USD 9.93 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,839.00 22.25 USD
-1.14
₹917.98B 11.11B USD ₹99.43K 1.2K USD ₹1,839.00 22.25 USD ₹1,866.60 22.58 USD ₹917.98B 11.11B USD 33.28 ₹55.25 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹321.70 3.89 USD
-0.53
₹793.36B 9.6B USD ₹2.41M 29.14K USD ₹321.40 3.89 USD ₹324.30 3.92 USD ₹793.36B 9.6B USD 18.38 ₹17.50 0.21 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.79 0.3 USD
-0.68
₹778.08B 9.41B USD ₹42.61M 515.47K USD ₹24.71 0.3 USD ₹25.05 0.3 USD ₹778.08B 9.41B USD 22.13 ₹1.12 0.01 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,030.05 12.46 USD
-1.43
₹770.85B 9.33B USD ₹291.64K 3.53K USD ₹1,030.00 12.46 USD ₹1,046.05 12.66 USD ₹770.85B 9.33B USD 29.42 ₹35.01 0.42 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,649.20 19.95 USD
-1.17
₹762.00B 9.22B USD ₹362.01K 4.38K USD ₹1,645.00 19.9 USD ₹1,678.50 20.31 USD ₹762.00B 9.22B USD 113.58 ₹14.52 0.18 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,175.20 14.22 USD
-1.11
₹751.30B 9.09B USD ₹260.72K 3.15K USD ₹1,173.00 14.19 USD ₹1,193.60 14.44 USD ₹751.30B 9.09B USD 49.69 ₹23.65 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹507.75 6.14 USD
+0.29
₹736.11B 8.91B USD ₹678.38K 8.21K USD ₹503.65 6.09 USD ₹513.80 6.22 USD ₹736.11B 8.91B USD 45.99 ₹11.04 0.13 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,815.50 34.06 USD
-1.91
₹716.58B 8.67B USD ₹967.61K 11.71K USD ₹2,813.00 34.03 USD ₹2,875.80 34.79 USD ₹716.58B 8.67B USD 53.89 ₹52.24 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹911.20 11.02 USD
-1.07
₹709.95B 8.59B USD ₹338.90K 4.1K USD ₹909.65 11.01 USD ₹924.00 11.18 USD ₹709.95B 8.59B USD 79.78 ₹11.42 0.14 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹78.91 0.95 USD
-2.21
₹679.67B 8.22B USD ₹12.45M 150.63K USD ₹78.91 0.95 USD ₹80.65 0.98 USD ₹679.67B 8.22B USD 41.97 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹88.13 1.07 USD
-1.5
₹677.86B 8.2B USD ₹4.14M 50.04K USD ₹88.08 1.07 USD ₹89.85 1.09 USD ₹677.86B 8.2B USD 9.66 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹34.98 0.42 USD
-1.13
₹673.60B 8.15B USD ₹1.79M 21.71K USD ₹34.98 0.42 USD ₹35.49 0.43 USD ₹673.60B 8.15B USD 12.95 ₹2.70 0.03 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.01 1.74 USD
-1.42
₹655.63B 7.93B USD ₹4.07M 49.27K USD ₹143.70 1.74 USD ₹146.40 1.77 USD ₹655.63B 7.93B USD 6.05 ₹23.78 0.29 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹367.25 4.44 USD
-0.55
₹644.30B 7.79B USD ₹805.15K 9.74K USD ₹367.10 4.44 USD ₹375.20 4.54 USD ₹644.30B 7.79B USD 6.66 ₹55.08 0.67 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹617.00 7.46 USD
-1.72
₹587.14B 7.1B USD ₹228.30K 2.76K USD ₹616.90 7.46 USD ₹630.50 7.63 USD ₹587.14B 7.1B USD 27.10 ₹22.76 0.28 USD
in Max Financial Services Limited MFSL.NS IN ₹1,699.20 20.56 USD
+0.75
₹583.58B 7.06B USD ₹392.31K 4.75K USD ₹1,682.10 20.35 USD ₹1,713.60 20.73 USD ₹583.58B 7.06B USD 720.00 ₹2.36 0.03 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹371.20 4.49 USD
-1.93
₹574.82B 6.95B USD ₹2.75M 33.21K USD ₹371.00 4.49 USD ₹378.50 4.58 USD ₹574.82B 6.95B USD 26.36 ₹14.08 0.17 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹938.05 11.35 USD
-1.13
₹564.84B 6.83B USD ₹257.69K 3.12K USD ₹937.70 11.34 USD ₹954.85 11.55 USD ₹564.84B 6.83B USD 30.89 ₹30.36 0.37 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹208.74 2.53 USD
-1.26
₹417.88B 5.06B USD ₹761.27K 9.21K USD ₹208.70 2.52 USD ₹213.39 2.58 USD ₹417.88B 5.06B USD 10.35 ₹20.15 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹289.70 3.5 USD
-1.45
₹402.55B 4.87B USD ₹591.49K 7.16K USD ₹289.70 3.5 USD ₹295.80 3.58 USD ₹402.55B 4.87B USD 13.88 ₹20.87 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹426.20 5.16 USD
+0.35
₹373.20B 4.52B USD ₹428.04K 5.18K USD ₹423.60 5.12 USD ₹431.90 5.23 USD ₹373.20B 4.52B USD 62.30 ₹6.84 0.08 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,211.10 14.65 USD
+2.6
₹350.25B 4.24B USD ₹224.34K 2.71K USD ₹1,180.00 14.28 USD ₹1,224.00 14.81 USD ₹350.25B 4.24B USD 36.00 ₹33.64 0.41 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹589.10 7.13 USD
+1.24
₹346.63B 4.19B USD ₹811.90K 9.82K USD ₹578.05 6.99 USD ₹597.40 7.23 USD ₹346.63B 4.19B USD 62.14 ₹9.48 0.11 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹681.65 8.25 USD
-1.2
₹344.88B 4.17B USD ₹128.98K 1.56K USD ₹681.20 8.24 USD ₹691.70 8.37 USD ₹344.88B 4.17B USD 79.72 ₹8.55 0.1 USD
in UCO Bank UCOBANK.NS IN ₹27.08 0.33 USD
-1.78
₹339.57B 4.11B USD ₹3.30M 39.88K USD ₹27.08 0.33 USD ₹27.75 0.34 USD ₹339.57B 4.11B USD 12.25 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹204.67 2.48 USD
-1.75
₹329.74B 3.99B USD ₹2.46M 29.75K USD ₹204.67 2.48 USD ₹210.34 2.54 USD ₹329.74B 3.99B USD 27.00 ₹7.58 0.09 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹199.65 2.42 USD
-5.87
₹329.02B 3.98B USD ₹13.87M 167.78K USD ₹197.81 2.39 USD ₹211.91 2.56 USD ₹329.02B 3.98B USD 23.26 ₹8.58 0.1 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,919.70 23.23 USD
+0.1
₹318.75B 3.86B USD ₹259.79K 3.14K USD ₹1,915.50 23.17 USD ₹1,949.70 23.59 USD ₹318.75B 3.86B USD 81.37 ₹23.59 0.29 USD
in Angel One Limited ANGELONE.NS IN ₹345.90 4.18 USD
-2.51
₹315.93B 3.82B USD ₹1.91M 23.1K USD ₹345.85 4.18 USD ₹355.50 4.3 USD ₹315.93B 3.82B USD 35.08 ₹9.86 0.12 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹320.70 3.88 USD
-1.97
₹301.25B 3.64B USD ₹690.24K 8.35K USD ₹320.40 3.88 USD ₹330.90 4 USD ₹301.25B 3.64B USD 27.38 ₹11.71 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹543.20 6.57 USD
-0.97
₹298.79B 3.61B USD ₹482.17K 5.83K USD ₹541.90 6.56 USD ₹550.55 6.66 USD ₹298.79B 3.61B USD 5.33 ₹101.90 1.23 USD
in Central Bank of India CENTRALBK.NS IN ₹32.62 0.39 USD
-1.24
₹295.26B 3.57B USD ₹3.17M 38.36K USD ₹32.60 0.39 USD ₹33.20 0.4 USD ₹295.26B 3.57B USD 6.52 ₹5.00 0.06 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹293.65 3.55 USD
-0.69
₹283.85B 3.43B USD ₹381.62K 4.62K USD ₹293.65 3.55 USD ₹296.90 3.59 USD ₹283.85B 3.43B USD 11.31 ₹25.96 0.31 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,352.40 16.36 USD
-1.41
₹282.65B 3.42B USD ₹825.09K 9.98K USD ₹1,352.40 16.36 USD ₹1,376.80 16.66 USD ₹282.65B 3.42B USD 62.00 ₹21.81 0.26 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,018.80 12.33 USD
+0.83
₹265.49B 3.21B USD ₹437.79K 5.3K USD ₹1,008.20 12.2 USD ₹1,034.50 12.52 USD ₹265.49B 3.21B USD 11.60 ₹87.80 1.06 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹536.55 6.49 USD
-0.23
₹228.16B 2.76B USD ₹1.02M 12.28K USD ₹531.00 6.42 USD ₹546.15 6.61 USD ₹228.16B 2.76B USD 13.83 ₹38.78 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,389.40 16.81 USD
-1.52
₹222.58B 2.69B USD ₹39.94K 483.26 USD ₹1,387.60 16.79 USD ₹1,414.50 17.11 USD ₹222.58B 2.69B USD 28.71 ₹48.39 0.59 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹81.67 0.99 USD
-2.03
₹220.04B 2.66B USD ₹35.90M 434.3K USD ₹81.60 0.99 USD ₹85.11 1.03 USD ₹220.04B 2.66B USD 118.36 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹215.81 2.61 USD
-0.13
₹207.64B 2.51B USD ₹973.01K 11.77K USD ₹215.52 2.61 USD ₹219.64 2.66 USD ₹207.64B 2.51B USD 21.34 ₹10.11 0.12 USD
in City Union Bank Limited CUB.NS IN ₹199.05 2.41 USD
+0.56
₹197.22B 2.39B USD ₹411.95K 4.98K USD ₹196.25 2.37 USD ₹200.05 2.42 USD ₹197.22B 2.39B USD 14.87 ₹13.38 0.16 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹161.46 1.95 USD
-0.55
₹177.80B 2.15B USD ₹846.72K 10.24K USD ₹161.00 1.95 USD ₹163.49 1.98 USD ₹177.80B 2.15B USD 7.54 ₹21.41 0.26 USD
in Punjab & Sind Bank PSB.NS IN ₹24.75 0.3 USD
-1.28
₹175.62B 2.12B USD ₹631.66K 7.64K USD ₹24.75 0.3 USD ₹25.22 0.31 USD ₹175.62B 2.12B USD 13.30 ₹1.86 0.02 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹265.85 3.22 USD
-1.76
₹133.12B 1.61B USD ₹276.64K 3.35K USD ₹265.40 3.21 USD ₹271.25 3.28 USD ₹133.12B 1.61B USD 14.11 ₹18.83 0.23 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹128.53 1.55 USD
-1.34
₹121.66B 1.47B USD ₹5.21M 63.07K USD ₹128.21 1.55 USD ₹133.90 1.62 USD ₹121.66B 1.47B USD 17.97 ₹7.15 0.09 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.90 1.52 USD
-2.24
₹120.42B 1.46B USD ₹839.72K 10.16K USD ₹125.80 1.52 USD ₹128.80 1.56 USD ₹120.42B 1.46B USD 10.02 ₹12.56 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.72 0.55 USD
-2.06
₹119.68B 1.45B USD ₹7.49M 90.61K USD ₹45.71 0.55 USD ₹47.00 0.57 USD ₹119.68B 1.45B USD 8.23 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.29 1.52 USD
-0.31
₹111.42B 1.35B USD ₹3.38M 40.87K USD ₹124.90 1.51 USD ₹128.65 1.56 USD ₹111.42B 1.35B USD 22.61 ₹5.54 0.07 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹55.83 0.68 USD
-1.53
₹108.60B 1.31B USD ₹3.90M 47.17K USD ₹55.83 0.68 USD ₹56.98 0.69 USD ₹108.60B 1.31B USD 15.90 ₹3.51 0.04 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹270.15 3.27 USD
-1.49
₹102.17B 1.24B USD ₹526.00K 6.36K USD ₹269.60 3.26 USD ₹275.40 3.33 USD ₹102.17B 1.24B USD 7.80 ₹34.61 0.42 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹270.34 3.27 USD
+1.81
₹92.25B 1.12B USD ₹1.65M 20.01K USD ₹264.88 3.2 USD ₹273.46 3.31 USD ₹92.25B 1.12B USD 103.97 ₹2.60 0.03 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹77.38 0.94 USD
+1.06
₹88.50B 1.07B USD ₹1.15M 13.92K USD ₹75.71 0.92 USD ₹78.00 0.94 USD ₹88.50B 1.07B USD 85.97 ₹0.90 0.01 USD
in CSB Bank Limited CSBBANK.NS IN ₹360.05 4.36 USD
-1
₹61.02B 738.25M USD ₹75.81K 917.16 USD ₹359.60 4.35 USD ₹363.95 4.4 USD ₹61.02B 738.25M USD 9.85 ₹36.52 0.44 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.00 2.25 USD
-0.65
₹59.91B 724.77M USD ₹427.79K 5.18K USD ₹185.84 2.25 USD ₹190.40 2.3 USD ₹59.91B 724.77M USD 8.15 ₹22.82 0.28 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.10 0.72 USD
+0.03
₹53.75B 650.32M USD ₹1.92M 23.23K USD ₹58.85 0.71 USD ₹60.10 0.73 USD ₹53.75B 650.32M USD 22.55 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹76.40 0.92 USD
+2.68
₹35.37B 427.94M USD ₹4.17M 50.48K USD ₹73.75 0.89 USD ₹77.70 0.94 USD ₹35.37B 427.94M USD 28.61 ₹2.67 0.03 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹138.00 1.67 USD
-1.25
₹30.20B 365.34M USD ₹103.29K 1.25K USD ₹138.00 1.67 USD ₹141.11 1.71 USD ₹30.20B 365.34M USD 9.34 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹231.30 2.8 USD
+2.49
₹29.75B 359.92M USD ₹548.46K 6.64K USD ₹220.63 2.67 USD ₹231.50 2.8 USD ₹29.75B 359.92M USD 43.80 ₹5.28 0.06 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹230.51 2.79 USD
-2.38
₹25.35B 306.73M USD ₹132.76K 1.61K USD ₹230.00 2.78 USD ₹237.50 2.87 USD ₹25.35B 306.73M USD 7.63 ₹30.20 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹256.90 3.11 USD
-2.36
₹22.77B 275.5M USD ₹81.02K 980.18 USD ₹256.55 3.1 USD ₹263.80 3.19 USD ₹22.77B 275.5M USD 0 -₹91.01 -1.1 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.55 0.96 USD
+0.94
₹22.20B 268.63M USD ₹366.91K 4.44K USD ₹78.41 0.95 USD ₹81.00 0.98 USD ₹22.20B 268.63M USD 23.74 ₹3.35 0.04 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.88 0.37 USD
-1.81
₹19.83B 239.95M USD ₹162.34K 1.96K USD ₹30.88 0.37 USD ₹31.49 0.38 USD ₹19.83B 239.95M USD 6.21 ₹4.97 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹173.10 2.09 USD
-1.18
₹18.40B 222.59M USD ₹215.87K 2.61K USD ₹172.50 2.09 USD ₹178.00 2.15 USD ₹18.40B 222.59M USD 12.11 ₹14.29 0.17 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.71 0.88 USD
-1.72
₹15.23B 184.2M USD ₹184.26K 2.23K USD ₹72.51 0.88 USD ₹74.32 0.9 USD ₹15.23B 184.2M USD 14.93 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.55 1.18 USD
-2.72
₹14.91B 180.35M USD ₹158.56K 1.92K USD ₹97.12 1.17 USD ₹101.00 1.22 USD ₹14.91B 180.35M USD 7.40 ₹13.18 0.16 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹34.16 0.41 USD
-1.53
₹13.48B 163.12M USD ₹307.66K 3.72K USD ₹34.04 0.41 USD ₹34.80 0.42 USD ₹13.48B 163.12M USD 13.13 ₹2.60 0.03 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹153.29 1.85 USD
-1.33
₹12.76B 154.33M USD ₹113.00K 1.37K USD ₹153.15 1.85 USD ₹157.90 1.91 USD ₹12.76B 154.33M USD 24.33 ₹6.30 0.08 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹23.36 0.28 USD
-3.84
₹11.08B 134.1M USD ₹315.68K 3.82K USD ₹23.30 0.28 USD ₹24.36 0.29 USD ₹11.08B 134.1M USD 0 -₹3.13 -0.03 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹4.26 0.05 USD
+9.79
₹2.42B 29.26M USD ₹1.09M 13.16K USD ₹3.96 0.05 USD ₹4.26 0.05 USD ₹2.42B 29.26M USD 14.68 ₹0.29 0.003 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.49 0.1 USD
+0.35
₹2.08B 25.19M USD ₹29.08K 351.77 USD ₹8.35 0.1 USD ₹8.76 0.11 USD ₹2.08B 25.19M USD 53.06 ₹0.16 0.001 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.20 0.03 USD
+0.92
₹1.07B 12.99M USD ₹532.85K 6.45K USD ₹2.17 0.03 USD ₹2.27 0.03 USD ₹1.07B 12.99M USD 0 -₹0.08 -0.0009 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.96 0.01 USD
0
₹1.01B 12.2M USD ₹591.18K 7.15K USD ₹0.96 0.01 USD ₹0.97 0.01 USD ₹1.01B 12.2M USD 24.00 ₹0.04 0.0004 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,942.00 132.38 USD
+0.43
₹1.22T 14.73B USD ₹39.00K 471.77 USD ₹10,849.00 131.25 USD ₹10,995.00 133.02 USD ₹1.22T 14.73B USD 12.63 ₹866.15 10.48 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,585.00 55.47 USD
+1.01
₹505.33B 6.11B USD ₹12.91K 156.24 USD ₹4,495.20 54.38 USD ₹4,590.00 55.53 USD ₹505.33B 6.11B USD 24.51 ₹187.02 2.26 USD
in CRISIL Limited CRISIL.NS IN ₹4,195.80 50.76 USD
-0.68
₹306.84B 3.71B USD ₹18.34K 221.84 USD ₹4,190.30 50.7 USD ₹4,250.00 51.42 USD ₹306.84B 3.71B USD 36.51 ₹114.91 1.39 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,597.90 19.33 USD
+0.55
₹300.05B 3.63B USD ₹116.65K 1.41K USD ₹1,580.10 19.12 USD ₹1,617.90 19.57 USD ₹300.05B 3.63B USD 12.29 ₹129.99 1.57 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency