국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.40 9.51 USD |
+0.85
|
₹12.11T 146.52B USD | ₹25.19M 304.8K USD | ₹783.10 9.47 USD | ₹789.90 9.56 USD | ₹12.11T 146.52B USD | 17.54 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,352.40 16.36 USD |
+0.44
|
₹9.70T 117.36B USD | ₹4.81M 58.25K USD | ₹1,348.40 16.31 USD | ₹1,362.70 16.49 USD | ₹9.70T 117.36B USD | 18.09 | ₹74.73 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.75 12.59 USD |
+0.55
|
₹9.61T 116.23B USD | ₹6.21M 75.11K USD | ₹1,033.60 12.5 USD | ₹1,043.00 12.62 USD | ₹9.61T 116.23B USD | 11.41 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
+0.68
|
₹6.02T 72.84B USD | ₹5.68M 68.73K USD | ₹961.55 11.63 USD | ₹972.95 11.77 USD | ₹6.02T 72.84B USD | 31.75 | ₹30.49 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,358.60 16.44 USD |
+0.05
|
₹4.23T 51.13B USD | ₹3.15M 38.15K USD | ₹1,355.20 16.4 USD | ₹1,366.10 16.53 USD | ₹4.23T 51.13B USD | 16.08 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.15 4.87 USD |
+0.73
|
₹4.00T 48.39B USD | ₹7.16M 86.61K USD | ₹398.75 4.82 USD | ₹403.10 4.88 USD | ₹4.00T 48.39B USD | 20.75 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,782.20 21.56 USD |
+0.72
|
₹2.85T 34.47B USD | ₹1.83M 22.12K USD | ₹1,761.40 21.31 USD | ₹1,786.70 21.62 USD | ₹2.85T 34.47B USD | 29.19 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,805.50 21.84 USD |
+0.29
|
₹1.81T 21.91B USD | ₹549.65K 6.65K USD | ₹1,795.10 21.72 USD | ₹1,820.00 22.02 USD | ₹1.81T 21.91B USD | 73.54 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,032.70 48.79 USD |
+0.31
|
₹1.64T 19.81B USD | ₹2.49M 30.09K USD | ₹3,982.10 48.18 USD | ₹4,055.00 49.06 USD | ₹1.64T 19.81B USD | 66.87 | ₹60.30 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹286.05 3.46 USD |
+1.78
|
₹1.48T 17.9B USD | ₹10.87M 131.51K USD | ₹280.40 3.39 USD | ₹286.50 3.47 USD | ₹1.48T 17.9B USD | 7.45 | ₹38.39 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,718.80 20.79 USD |
+1.5
|
₹1.47T 17.73B USD | ₹1.70M 20.62K USD | ₹1,694.90 20.51 USD | ₹1,724.30 20.86 USD | ₹1.47T 17.73B USD | 27.80 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹440.95 5.33 USD |
+2.31
|
₹1.46T 17.61B USD | ₹10.05M 121.59K USD | ₹430.55 5.21 USD | ₹444.80 5.38 USD | ₹1.46T 17.61B USD | 5.61 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹176.62 2.14 USD |
+0.49
|
₹1.35T 16.31B USD | ₹8.51M 103.01K USD | ₹174.06 2.11 USD | ₹176.80 2.14 USD | ₹1.35T 16.31B USD | 6.93 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹100.90 1.22 USD |
+1.4
|
₹1.32T 15.95B USD | ₹10.26M 124.08K USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹1.32T 15.95B USD | 18.82 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.15 7.22 USD |
+0.9
|
₹1.30T 15.69B USD | ₹2.92M 35.27K USD | ₹591.50 7.16 USD | ₹598.70 7.24 USD | ₹1.30T 15.69B USD | 67.24 | ₹8.88 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,216.00 38.91 USD |
+2.88
|
₹1.29T 15.62B USD | ₹681.10K 8.24K USD | ₹3,136.10 37.94 USD | ₹3,227.00 39.04 USD | ₹1.29T 15.62B USD | 12.18 | ₹263.84 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹109.80 1.33 USD |
+0.95
|
₹1.26T 15.27B USD | ₹13.51M 163.43K USD | ₹108.62 1.31 USD | ₹109.94 1.33 USD | ₹1.26T 15.27B USD | 6.86 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹134.82 1.63 USD |
+0.81
|
₹1.22T 14.8B USD | ₹17.94M 217.04K USD | ₹133.64 1.62 USD | ₹135.00 1.63 USD | ₹1.22T 14.8B USD | 6.20 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹861.10 10.42 USD |
-1.03
|
₹1.16T 14.03B USD | ₹1.20M 14.47K USD | ₹858.00 10.38 USD | ₹875.00 10.59 USD | ₹1.16T 14.03B USD | 9.90 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,689.90 32.54 USD |
-1.07
|
₹1.15T 13.95B USD | ₹922.75K 11.16K USD | ₹2,678.70 32.41 USD | ₹2,732.90 33.06 USD | ₹1.15T 13.95B USD | 40.37 | ₹66.62 0.81 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.95 4.74 USD |
+4.27
|
₹1.03T 12.43B USD | ₹11.01M 133.2K USD | ₹375.05 4.54 USD | ₹392.90 4.75 USD | ₹1.03T 12.43B USD | 27.50 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.85 4.47 USD |
+4.08
|
₹973.90B 11.78B USD | ₹9.41M 113.85K USD | ₹355.35 4.3 USD | ₹370.75 4.49 USD | ₹973.90B 11.78B USD | 5.98 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.65 1.06 USD |
+5.63
|
₹942.45B 11.4B USD | ₹83.81M 1.01M USD | ₹83.05 1 USD | ₹89.40 1.08 USD | ₹942.45B 11.4B USD | 10.14 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,860.20 22.51 USD |
-0.53
|
₹928.56B 11.23B USD | ₹655.50K 7.93K USD | ₹1,855.00 22.44 USD | ₹1,893.50 22.91 USD | ₹928.56B 11.23B USD | 33.66 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.40 3.91 USD |
-0.17
|
₹797.55B 9.65B USD | ₹4.90M 59.32K USD | ₹321.70 3.89 USD | ₹323.95 3.92 USD | ₹797.55B 9.65B USD | 18.49 | ₹17.49 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.96 0.3 USD |
-1.77
|
₹783.41B 9.48B USD | ₹142.07M 1.72M USD | ₹24.93 0.3 USD | ₹25.56 0.31 USD | ₹783.41B 9.48B USD | 22.28 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,045.05 12.64 USD |
+1.16
|
₹782.07B 9.46B USD | ₹1.76M 21.3K USD | ₹1,023.25 12.38 USD | ₹1,051.00 12.72 USD | ₹782.07B 9.46B USD | 29.85 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,668.80 20.19 USD |
+1.96
|
₹771.06B 9.33B USD | ₹3.54M 42.85K USD | ₹1,645.20 19.9 USD | ₹1,711.30 20.7 USD | ₹771.06B 9.33B USD | 115.88 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,188.40 14.38 USD |
+0.13
|
₹759.74B 9.19B USD | ₹495.19K 5.99K USD | ₹1,180.00 14.28 USD | ₹1,194.00 14.45 USD | ₹759.74B 9.19B USD | 50.24 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹506.30 6.13 USD |
+1.2
|
₹734.01B 8.88B USD | ₹3.30M 39.94K USD | ₹502.00 6.07 USD | ₹510.60 6.18 USD | ₹734.01B 8.88B USD | 45.86 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,870.40 34.73 USD |
+2.38
|
₹730.56B 8.84B USD | ₹1.81M 21.91K USD | ₹2,822.00 34.14 USD | ₹2,882.70 34.88 USD | ₹730.56B 8.84B USD | 54.94 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹921.05 11.14 USD |
-2.79
|
₹717.62B 8.68B USD | ₹3.03M 36.67K USD | ₹913.90 11.06 USD | ₹947.00 11.46 USD | ₹717.62B 8.68B USD | 81.00 | ₹11.37 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.69 0.98 USD |
+2.55
|
₹695.00B 8.41B USD | ₹44.23M 535.1K USD | ₹78.43 0.95 USD | ₹81.46 0.99 USD | ₹695.00B 8.41B USD | 42.92 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.47 1.08 USD |
-0.8
|
₹688.16B 8.33B USD | ₹9.39M 113.66K USD | ₹88.92 1.08 USD | ₹90.69 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.38 0.43 USD |
+0.83
|
₹681.30B 8.24B USD | ₹3.99M 48.24K USD | ₹34.92 0.42 USD | ₹35.58 0.43 USD | ₹681.30B 8.24B USD | 13.10 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹146.09 1.77 USD |
-0.33
|
₹665.10B 8.05B USD | ₹7.69M 93.01K USD | ₹145.25 1.76 USD | ₹147.26 1.78 USD | ₹665.10B 8.05B USD | 6.14 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹369.30 4.47 USD |
+0.16
|
₹647.90B 7.84B USD | ₹1.36M 16.48K USD | ₹368.15 4.45 USD | ₹374.50 4.53 USD | ₹647.90B 7.84B USD | 6.70 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.80 7.6 USD |
+1.77
|
₹597.42B 7.23B USD | ₹1.03M 12.48K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹597.42B 7.23B USD | 27.58 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.50 4.58 USD |
-0.09
|
₹586.13B 7.09B USD | ₹7.17M 86.71K USD | ₹374.30 4.53 USD | ₹381.70 4.62 USD | ₹586.13B 7.09B USD | 26.86 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,686.60 20.41 USD |
+1.04
|
₹579.26B 7.01B USD | ₹640.57K 7.75K USD | ₹1,670.10 20.21 USD | ₹1,709.00 20.68 USD | ₹579.26B 7.01B USD | 714.66 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.80 11.48 USD |
-0.49
|
₹571.32B 6.91B USD | ₹639.45K 7.74K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.32B 6.91B USD | 31.29 | ₹30.32 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.40 2.56 USD |
+1.32
|
₹423.20B 5.12B USD | ₹3.15M 38.1K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹423.20B 5.12B USD | 10.48 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.95 3.56 USD |
-0.05
|
₹408.46B 4.94B USD | ₹1.67M 20.21K USD | ₹292.70 3.54 USD | ₹295.90 3.58 USD | ₹408.46B 4.94B USD | 14.08 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.70 5.14 USD |
-0.47
|
₹371.89B 4.5B USD | ₹1.07M 12.95K USD | ₹422.05 5.11 USD | ₹430.80 5.21 USD | ₹371.89B 4.5B USD | 62.09 | ₹6.84 0.08 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹212.11 2.57 USD |
+4.84
|
₹349.56B 4.23B USD | ₹80.91M 978.83K USD | ₹205.50 2.49 USD | ₹218.00 2.64 USD | ₹349.56B 4.23B USD | 24.72 | ₹8.58 0.1 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.90 8.35 USD |
-0.16
|
₹349.06B 4.22B USD | ₹213.09K 2.58K USD | ₹687.15 8.31 USD | ₹694.75 8.41 USD | ₹349.06B 4.22B USD | 80.69 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.57 0.33 USD |
-0.04
|
₹345.72B 4.18B USD | ₹8.17M 98.89K USD | ₹27.46 0.33 USD | ₹27.94 0.34 USD | ₹345.72B 4.18B USD | 12.47 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹581.90 7.04 USD |
+0.28
|
₹342.39B 4.14B USD | ₹464.68K 5.62K USD | ₹575.85 6.97 USD | ₹592.90 7.17 USD | ₹342.39B 4.14B USD | 61.51 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,180.40 14.28 USD |
-0.02
|
₹341.38B 4.13B USD | ₹505.49K 6.12K USD | ₹1,175.80 14.23 USD | ₹1,224.90 14.82 USD | ₹341.38B 4.13B USD | 35.08 | ₹33.64 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹208.33 2.52 USD |
+0.12
|
₹335.64B 4.06B USD | ₹2.91M 35.19K USD | ₹206.96 2.5 USD | ₹210.77 2.55 USD | ₹335.64B 4.06B USD | 27.41 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹354.80 4.29 USD |
+0.31
|
₹324.06B 3.92B USD | ₹3.09M 37.44K USD | ₹350.50 4.24 USD | ₹356.20 4.31 USD | ₹324.06B 3.92B USD | 35.98 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,917.70 23.2 USD |
+2.69
|
₹318.42B 3.85B USD | ₹1.14M 13.79K USD | ₹1,863.10 22.54 USD | ₹1,953.60 23.64 USD | ₹318.42B 3.85B USD | 81.29 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.15 3.96 USD |
+2.67
|
₹307.30B 3.72B USD | ₹4.45M 53.88K USD | ₹317.50 3.84 USD | ₹328.80 3.98 USD | ₹307.30B 3.72B USD | 27.98 | ₹11.69 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.50 6.64 USD |
-0.25
|
₹301.71B 3.65B USD | ₹1.08M 13.11K USD | ₹547.05 6.62 USD | ₹553.50 6.7 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹33.03 0.4 USD |
+0.58
|
₹298.97B 3.62B USD | ₹11.69M 141.44K USD | ₹32.89 0.4 USD | ₹33.30 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,371.80 16.6 USD |
+0.11
|
₹286.71B 3.47B USD | ₹2.25M 27.18K USD | ₹1,366.60 16.53 USD | ₹1,396.00 16.89 USD | ₹286.71B 3.47B USD | 62.89 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.70 3.58 USD |
+1.35
|
₹285.83B 3.46B USD | ₹1.32M 15.98K USD | ₹290.00 3.51 USD | ₹296.90 3.59 USD | ₹285.83B 3.46B USD | 11.38 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,010.40 12.22 USD |
+0.74
|
₹263.30B 3.19B USD | ₹483.68K 5.85K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.30B 3.19B USD | 11.51 | ₹87.76 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.80 6.51 USD |
+0.98
|
₹228.69B 2.77B USD | ₹845.05K 10.22K USD | ₹530.20 6.41 USD | ₹540.85 6.54 USD | ₹228.69B 2.77B USD | 13.87 | ₹38.77 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.80 17.07 USD |
+0.31
|
₹226.00B 2.73B USD | ₹197.32K 2.39K USD | ₹1,400.20 16.94 USD | ₹1,426.20 17.25 USD | ₹226.00B 2.73B USD | 29.16 | ₹48.38 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.36 1.01 USD |
-2.76
|
₹224.60B 2.72B USD | ₹69.52M 841.02K USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹224.60B 2.72B USD | 120.81 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.10 2.61 USD |
-2.2
|
₹207.92B 2.52B USD | ₹3.79M 45.89K USD | ₹214.35 2.59 USD | ₹222.99 2.7 USD | ₹207.92B 2.52B USD | 21.37 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.95 2.39 USD |
+0.66
|
₹196.13B 2.37B USD | ₹1.19M 14.34K USD | ₹194.55 2.35 USD | ₹199.05 2.41 USD | ₹196.13B 2.37B USD | 14.79 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.35 1.96 USD |
-0.74
|
₹178.78B 2.16B USD | ₹2.16M 26.11K USD | ₹161.00 1.95 USD | ₹165.99 2.01 USD | ₹178.78B 2.16B USD | 7.57 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.07 0.3 USD |
-0.08
|
₹177.89B 2.15B USD | ₹2.08M 25.11K USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹177.89B 2.15B USD | 13.47 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹135.50B 1.64B USD | ₹326.25K 3.95K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.50B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.28 1.58 USD |
+4.47
|
₹123.31B 1.49B USD | ₹15.73M 190.27K USD | ₹124.34 1.5 USD | ₹132.84 1.61 USD | ₹123.31B 1.49B USD | 18.22 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.78 1.56 USD |
+1.95
|
₹123.17B 1.49B USD | ₹4.02M 48.64K USD | ₹126.38 1.53 USD | ₹130.60 1.58 USD | ₹123.17B 1.49B USD | 10.25 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.68 0.56 USD |
-3.67
|
₹122.19B 1.48B USD | ₹18.36M 222.17K USD | ₹46.21 0.56 USD | ₹48.74 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.68 1.52 USD |
+2.36
|
₹111.77B 1.35B USD | ₹11.35M 137.33K USD | ₹122.78 1.49 USD | ₹127.93 1.55 USD | ₹111.77B 1.35B USD | 22.68 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.70 0.69 USD |
-1
|
₹110.30B 1.33B USD | ₹6.07M 73.44K USD | ₹56.49 0.68 USD | ₹57.76 0.7 USD | ₹110.30B 1.33B USD | 16.15 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹274.25 3.32 USD |
-0.16
|
₹103.72B 1.25B USD | ₹1.45M 17.55K USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹103.72B 1.25B USD | 7.92 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.53 3.21 USD |
+4.79
|
₹90.61B 1.1B USD | ₹2.86M 34.58K USD | ₹254.20 3.08 USD | ₹267.00 3.23 USD | ₹90.61B 1.1B USD | 102.12 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.57 0.93 USD |
-0.88
|
₹87.57B 1.06B USD | ₹1.60M 19.4K USD | ₹76.46 0.93 USD | ₹78.12 0.95 USD | ₹87.57B 1.06B USD | 85.07 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹363.70 4.4 USD |
-0.49
|
₹61.64B 745.73M USD | ₹185.19K 2.24K USD | ₹362.25 4.38 USD | ₹367.90 4.45 USD | ₹61.64B 745.73M USD | 9.95 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.22 2.27 USD |
+1.42
|
₹60.30B 729.52M USD | ₹944.57K 11.43K USD | ₹184.59 2.23 USD | ₹188.00 2.27 USD | ₹60.30B 729.52M USD | 8.20 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.08 0.71 USD |
+0.46
|
₹53.73B 650.1M USD | ₹4.48M 54.22K USD | ₹58.35 0.71 USD | ₹59.43 0.72 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.41 0.9 USD |
+0.34
|
₹34.45B 416.79M USD | ₹7.63M 92.27K USD | ₹74.02 0.9 USD | ₹75.34 0.91 USD | ₹34.45B 416.79M USD | 27.86 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.74 1.69 USD |
+0.6
|
₹30.58B 369.95M USD | ₹425.77K 5.15K USD | ₹138.97 1.68 USD | ₹141.01 1.71 USD | ₹30.58B 369.95M USD | 9.46 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.68 2.73 USD |
-4.58
|
₹29.03B 351.17M USD | ₹3.79M 45.84K USD | ₹220.00 2.66 USD | ₹246.59 2.98 USD | ₹29.03B 351.17M USD | 42.74 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.13 2.86 USD |
+0.3
|
₹25.97B 314.21M USD | ₹272.29K 3.29K USD | ₹231.81 2.8 USD | ₹239.99 2.9 USD | ₹25.97B 314.21M USD | 7.81 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.10 3.18 USD |
+3.3
|
₹23.32B 282.15M USD | ₹239.19K 2.89K USD | ₹253.25 3.06 USD | ₹266.35 3.22 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.81 0.95 USD |
+0.59
|
₹22.00B 266.13M USD | ₹394.12K 4.77K USD | ₹78.00 0.94 USD | ₹80.53 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.45 0.38 USD |
+1.29
|
₹20.20B 244.38M USD | ₹573.45K 6.94K USD | ₹31.00 0.38 USD | ₹31.68 0.38 USD | ₹20.20B 244.38M USD | 6.32 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹175.17 2.12 USD |
+0.05
|
₹18.62B 225.26M USD | ₹955.45K 11.56K USD | ₹170.99 2.07 USD | ₹177.19 2.14 USD | ₹18.62B 225.26M USD | 12.25 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.98 0.9 USD |
+2.62
|
₹15.49B 187.42M USD | ₹1.88M 22.76K USD | ₹69.65 0.84 USD | ₹74.80 0.9 USD | ₹15.49B 187.42M USD | 15.19 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹100.28 1.21 USD |
+0.55
|
₹15.32B 185.4M USD | ₹189.08K 2.29K USD | ₹99.50 1.2 USD | ₹101.09 1.22 USD | ₹15.32B 185.4M USD | 7.60 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.69 0.42 USD |
+1.11
|
₹13.69B 165.65M USD | ₹1.99M 24.13K USD | ₹34.08 0.41 USD | ₹35.06 0.42 USD | ₹13.69B 165.65M USD | 13.34 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹155.35 1.88 USD |
-0.55
|
₹12.93B 156.41M USD | ₹541.68K 6.55K USD | ₹151.21 1.83 USD | ₹157.58 1.91 USD | ₹12.93B 156.41M USD | 24.65 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.29 0.29 USD |
+11.27
|
₹11.53B 139.44M USD | ₹3.91M 47.34K USD | ₹21.70 0.26 USD | ₹25.49 0.31 USD | ₹11.53B 139.44M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.88 0.05 USD |
+9.92
|
₹2.20B 26.65M USD | ₹954.81K 11.55K USD | ₹3.61 0.04 USD | ₹3.88 0.05 USD | ₹2.20B 26.65M USD | 13.37 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+0.95
|
₹2.07B 25.1M USD | ₹78.27K 946.97 USD | ₹8.21 0.1 USD | ₹8.78 0.11 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.91
|
₹1.06B 12.87M USD | ₹676.66K 8.19K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹926.94K 11.21K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,895.00 131.81 USD |
+2.04
|
₹1.21T 14.67B USD | ₹97.37K 1.18K USD | ₹10,690.00 129.33 USD | ₹10,939.00 132.34 USD | ₹1.21T 14.67B USD | 12.57 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,539.20 54.92 USD |
+1.42
|
₹500.28B 6.05B USD | ₹47.31K 572.36 USD | ₹4,497.10 54.41 USD | ₹4,592.00 55.56 USD | ₹500.28B 6.05B USD | 24.32 | ₹186.63 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,224.50 51.11 USD |
+2.24
|
₹308.94B 3.74B USD | ₹51.82K 626.94 USD | ₹4,116.10 49.8 USD | ₹4,248.30 51.4 USD | ₹308.94B 3.74B USD | 36.76 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,589.10 19.23 USD |
+0.33
|
₹298.40B 3.61B USD | ₹109.65K 1.33K USD | ₹1,573.80 19.04 USD | ₹1,611.90 19.5 USD | ₹298.40B 3.61B USD | 12.22 | ₹130.04 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}