국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹999.90 12.1 USD |
+1.02
|
₹15.38T 186.05B USD | ₹5.24M 63.45K USD | ₹981.30 11.87 USD | ₹1,001.00 12.11 USD | ₹15.38T 186.05B USD | 22.84 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.30 16.53 USD |
+0.63
|
₹9.77T 118.16B USD | ₹1.67M 20.14K USD | ₹1,360.00 16.45 USD | ₹1,360.00 16.45 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.NS | ₹993.80 12.02 USD |
+1.04
|
₹9.17T 110.98B USD | ₹1.68M 20.3K USD | ₹986.60 11.94 USD | ₹995.00 12.04 USD | ₹9.17T 110.98B USD | 11.05 | ₹89.88 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹999.10 12.09 USD |
+1.31
|
₹6.21T 75.13B USD | ₹2.69M 32.54K USD | ₹981.30 11.87 USD | ₹1,001.80 12.12 USD | ₹6.21T 75.13B USD | 34.22 | ₹29.19 0.35 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,082.30 25.19 USD |
+0.6
|
₹4.14T 50.1B USD | ₹463.96K 5.61K USD | ₹2,074.10 25.09 USD | ₹2,084.70 25.22 USD | ₹4.14T 50.1B USD | 22.45 | ₹92.73 1.12 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,287.10 15.57 USD |
+1.64
|
₹3.99T 48.33B USD | ₹991.68K 12K USD | ₹1,269.30 15.36 USD | ₹1,290.40 15.61 USD | ₹3.99T 48.33B USD | 15.41 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.80 24.92 USD |
+1.46
|
₹3.29T 39.79B USD | ₹72.47K 876.72 USD | ₹2,030.90 24.57 USD | ₹2,062.00 24.95 USD | ₹3.29T 39.79B USD | 34.39 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,036.20 24.63 USD |
+0.26
|
₹2.04T 24.7B USD | ₹89.03K 1.08K USD | ₹2,024.00 24.49 USD | ₹2,042.70 24.71 USD | ₹2.04T 24.7B USD | 82.83 | ₹24.58 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹781.05 9.45 USD |
+1.89
|
₹1.69T 20.39B USD | ₹669.72K 8.1K USD | ₹762.75 9.23 USD | ₹787.00 9.52 USD | ₹1.69T 20.39B USD | 88.55 | ₹8.82 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹118.20 1.43 USD |
+1.25
|
₹1.54T 18.69B USD | ₹1.71M 20.72K USD | ₹116.66 1.41 USD | ₹118.58 1.43 USD | ₹1.54T 18.69B USD | 22.60 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹291.30 3.52 USD |
+1.41
|
₹1.51T 18.23B USD | ₹1.59M 19.28K USD | ₹286.95 3.47 USD | ₹291.95 3.53 USD | ₹1.51T 18.23B USD | 7.68 | ₹37.92 0.46 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,706.60 44.84 USD |
+0.68
|
₹1.49T 18.01B USD | ₹76.43K 924.71 USD | ₹3,691.20 44.66 USD | ₹3,722.90 45.04 USD | ₹1.49T 18.01B USD | 19.93 | ₹185.91 2.25 USD | ||
| Punjab National Bank PNB.NS | ₹125.40 1.52 USD |
+1.91
|
₹1.44T 17.45B USD | ₹5.61M 67.83K USD | ₹123.35 1.49 USD | ₹125.75 1.52 USD | ₹1.44T 17.45B USD | 8.35 | ₹15.00 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,705.40 20.63 USD |
+1.19
|
₹1.44T 17.41B USD | ₹196.77K 2.38K USD | ₹1,686.00 20.4 USD | ₹1,718.20 20.79 USD | ₹1.44T 17.41B USD | 30.91 | ₹55.17 0.67 USD | ||
| Canara Bank CANBK.NS | ₹151.72 1.84 USD |
+2.04
|
₹1.38T 16.65B USD | ₹11.23M 135.87K USD | ₹148.92 1.8 USD | ₹152.49 1.84 USD | ₹1.38T 16.65B USD | 6.33 | ₹23.94 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹888.60 10.75 USD |
+1.78
|
₹1.20T 14.49B USD | ₹411.50K 4.98K USD | ₹871.60 10.54 USD | ₹890.55 10.77 USD | ₹1.20T 14.49B USD | 10.39 | ₹85.48 1.03 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.40 4.38 USD |
+0.28
|
₹1.20T 14.47B USD | ₹1.80M 21.82K USD | ₹357.55 4.33 USD | ₹363.60 4.4 USD | ₹1.20T 14.47B USD | 4.84 | ₹74.77 0.9 USD | ||
| Union Bank of India UNIONBANK.NS | ₹156.50 1.89 USD |
+2.39
|
₹1.19T 14.45B USD | ₹5.88M 71.1K USD | ₹153.40 1.86 USD | ₹157.51 1.91 USD | ₹1.19T 14.45B USD | 6.37 | ₹24.53 0.3 USD | ||
| BSE Limited BSE.NS | ₹2,882.30 34.87 USD |
+1.47
|
₹1.17T 14.16B USD | ₹988.91K 11.96K USD | ₹2,828.80 34.22 USD | ₹2,887.00 34.93 USD | ₹1.17T 14.16B USD | 65.04 | ₹44.31 0.54 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,670.50 32.31 USD |
+0.07
|
₹1.14T 13.83B USD | ₹129.26K 1.56K USD | ₹2,668.00 32.28 USD | ₹2,697.50 32.64 USD | ₹1.14T 13.83B USD | 42.05 | ₹63.50 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹103.00 1.25 USD |
+1.78
|
₹1.11T 13.4B USD | ₹3.60M 43.59K USD | ₹101.30 1.23 USD | ₹103.57 1.25 USD | ₹1.11T 13.4B USD | 11.66 | ₹8.83 0.11 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,020.50 24.44 USD |
+1.08
|
₹1.01T 12.17B USD | ₹82.63K 999.64 USD | ₹1,985.50 24.02 USD | ₹2,026.00 24.51 USD | ₹1.01T 12.17B USD | 36.09 | ₹55.97 0.68 USD | ||
| REC Limited RECLTD.NS | ₹357.65 4.33 USD |
+1.68
|
₹942.28B 11.4B USD | ₹1.32M 15.98K USD | ₹351.75 4.26 USD | ₹358.00 4.33 USD | ₹942.28B 11.4B USD | 5.52 | ₹64.72 0.78 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.00 4.21 USD |
+0.74
|
₹909.93B 11.01B USD | ₹1.53M 18.46K USD | ₹344.40 4.17 USD | ₹348.90 4.22 USD | ₹909.93B 11.01B USD | 26.93 | ₹12.92 0.16 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹620.40 7.51 USD |
+1.33
|
₹897.65B 10.86B USD | ₹87.13K 1.05K USD | ₹613.30 7.42 USD | ₹621.95 7.52 USD | ₹897.65B 10.86B USD | 68.47 | ₹9.06 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.00 10.57 USD |
+0.07
|
₹831.65B 10.06B USD | ₹103.07K 1.25K USD | ₹870.50 10.53 USD | ₹877.85 10.62 USD | ₹831.65B 10.06B USD | 43.13 | ₹20.26 0.25 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,790.80 21.67 USD |
+1.41
|
₹826.73B 10B USD | ₹211.00K 2.55K USD | ₹1,766.50 21.37 USD | ₹1,802.60 21.81 USD | ₹826.73B 10B USD | 181.07 | ₹9.89 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹40.09 0.49 USD |
+3.22
|
₹772.00B 9.34B USD | ₹8.64M 104.58K USD | ₹39.39 0.48 USD | ₹40.30 0.49 USD | ₹772.00B 9.34B USD | 17.43 | ₹2.30 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.93 0.28 USD |
+1.01
|
₹719.46B 8.7B USD | ₹18.63M 225.41K USD | ₹22.61 0.27 USD | ₹22.97 0.28 USD | ₹719.46B 8.7B USD | 24.92 | ₹0.92 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹960.50 11.62 USD |
+1.74
|
₹715.98B 8.66B USD | ₹735.36K 8.9K USD | ₹941.00 11.38 USD | ₹962.65 11.65 USD | ₹715.98B 8.66B USD | 32.40 | ₹29.64 0.36 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.66 0.98 USD |
+1.65
|
₹693.12B 8.39B USD | ₹4.94M 59.79K USD | ₹79.50 0.96 USD | ₹80.76 0.98 USD | ₹693.12B 8.39B USD | 43.36 | ₹1.86 0.02 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹150.99 1.83 USD |
+2.57
|
₹687.41B 8.32B USD | ₹3.73M 45.12K USD | ₹147.52 1.78 USD | ₹151.20 1.83 USD | ₹687.41B 8.32B USD | 7.06 | ₹21.37 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹390.00 4.72 USD |
+2.05
|
₹684.22B 8.28B USD | ₹142.24K 1.72K USD | ₹380.20 4.6 USD | ₹390.85 4.73 USD | ₹684.22B 8.28B USD | 7.06 | ₹55.18 0.67 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹855.95 10.36 USD |
+1.91
|
₹666.85B 8.07B USD | ₹692.57K 8.38K USD | ₹841.00 10.17 USD | ₹857.15 10.37 USD | ₹666.85B 8.07B USD | 0 | -₹9.83 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹256.55 3.1 USD |
+0.22
|
₹630.79B 7.63B USD | ₹2.01M 24.3K USD | ₹253.74 3.07 USD | ₹256.55 3.1 USD | ₹630.79B 7.63B USD | 16.05 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,715.80 20.76 USD |
+1.05
|
₹592.15B 7.16B USD | ₹176.63K 2.14K USD | ₹1,704.90 20.63 USD | ₹1,722.80 20.84 USD | ₹592.15B 7.16B USD | 348.73 | ₹4.92 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹960.35 11.62 USD |
+1.53
|
₹576.96B 6.98B USD | ₹127.14K 1.54K USD | ₹946.30 11.45 USD | ₹969.00 11.72 USD | ₹576.96B 6.98B USD | 29.09 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹863.80 10.45 USD |
+0.64
|
₹550.23B 6.66B USD | ₹37.02K 447.86 USD | ₹858.25 10.38 USD | ₹868.00 10.5 USD | ₹550.23B 6.66B USD | 42.63 | ₹20.26 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,147.00 122.76 USD |
+2.84
|
₹516.51B 6.25B USD | ₹279.33K 3.38K USD | ₹9,881.00 119.54 USD | ₹10,149.00 122.79 USD | ₹516.51B 6.25B USD | 74.52 | ₹136.16 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹356.60 4.31 USD |
-1.04
|
₹495.46B 5.99B USD | ₹536.12K 6.49K USD | ₹355.45 4.3 USD | ₹363.05 4.39 USD | ₹495.46B 5.99B USD | 18.67 | ₹19.10 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹235.55 2.85 USD |
+2.08
|
₹471.55B 5.7B USD | ₹1.50M 18.11K USD | ₹231.51 2.8 USD | ₹236.42 2.86 USD | ₹471.55B 5.7B USD | 16.64 | ₹14.15 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹60.48 0.73 USD |
+1.46
|
₹465.19B 5.63B USD | ₹5.15M 62.27K USD | ₹59.63 0.72 USD | ₹60.79 0.74 USD | ₹465.19B 5.63B USD | 7.44 | ₹8.12 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.00 9.45 USD |
+7.49
|
₹395.49B 4.78B USD | ₹4.49M 54.27K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹395.49B 4.78B USD | 126.37 | ₹6.18 0.07 USD | ||
| UCO Bank UCOBANK.NS | ₹31.47 0.38 USD |
+2.71
|
₹394.75B 4.78B USD | ₹5.06M 61.26K USD | ₹30.65 0.37 USD | ₹31.58 0.38 USD | ₹394.75B 4.78B USD | 15.27 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.65 5.68 USD |
+2.15
|
₹379.28B 4.59B USD | ₹162.63K 1.97K USD | ₹459.00 5.55 USD | ₹470.00 5.69 USD | ₹379.28B 4.59B USD | 164.78 | ₹2.85 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹39.29 0.48 USD |
+2.48
|
₹355.63B 4.3B USD | ₹3.88M 46.96K USD | ₹38.35 0.46 USD | ₹39.40 0.48 USD | ₹355.63B 4.3B USD | 7.51 | ₹5.23 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,618.50 19.58 USD |
+2.82
|
₹338.27B 4.09B USD | ₹781.92K 9.46K USD | ₹1,577.80 19.09 USD | ₹1,620.00 19.6 USD | ₹338.27B 4.09B USD | 71.90 | ₹22.51 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.55 6.68 USD |
+0.81
|
₹303.94B 3.68B USD | ₹411.51K 4.98K USD | ₹547.85 6.63 USD | ₹553.75 6.7 USD | ₹303.94B 3.68B USD | 5.48 | ₹100.80 1.22 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹493.55 5.97 USD |
-0.54
|
₹290.31B 3.51B USD | ₹30.04K 363.43 USD | ₹492.25 5.96 USD | ₹496.95 6.01 USD | ₹290.31B 3.51B USD | 54.96 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹174.21 2.11 USD |
+0.74
|
₹287.10B 3.47B USD | ₹96.68K 1.17K USD | ₹172.31 2.08 USD | ₹175.50 2.12 USD | ₹287.10B 3.47B USD | 24.67 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,732.00 33.05 USD |
+1.65
|
₹248.09B 3B USD | ₹155.52K 1.88K USD | ₹2,682.50 32.45 USD | ₹2,747.20 33.24 USD | ₹248.09B 3B USD | 32.57 | ₹83.86 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.58 1.83 USD |
+1.3
|
₹244.48B 2.96B USD | ₹1.25M 15.17K USD | ₹149.72 1.81 USD | ₹152.50 1.84 USD | ₹244.48B 2.96B USD | 19.94 | ₹7.60 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹571.30 6.91 USD |
+2.49
|
₹242.86B 2.94B USD | ₹911.96K 11.03K USD | ₹557.05 6.74 USD | ₹573.55 6.94 USD | ₹242.86B 2.94B USD | 27.62 | ₹20.68 0.25 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.95 3.04 USD |
+1.21
|
₹242.57B 2.93B USD | ₹249.31K 3.02K USD | ₹247.36 2.99 USD | ₹251.88 3.05 USD | ₹242.57B 2.93B USD | 11.31 | ₹22.17 0.27 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.65 3.42 USD |
+1.29
|
₹239.24B 2.89B USD | ₹961.51K 11.63K USD | ₹279.45 3.38 USD | ₹284.30 3.44 USD | ₹239.24B 2.89B USD | 53.83 | ₹5.25 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹899.25 10.88 USD |
+2.02
|
₹234.26B 2.83B USD | ₹133.00K 1.61K USD | ₹881.45 10.66 USD | ₹901.95 10.91 USD | ₹234.26B 2.83B USD | 10.79 | ₹83.30 1.01 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.72 0.37 USD |
+2.71
|
₹217.98B 2.64B USD | ₹1.08M 13.02K USD | ₹30.00 0.36 USD | ₹30.88 0.37 USD | ₹217.98B 2.64B USD | 18.07 | ₹1.70 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹274.73 3.32 USD |
+0.33
|
₹203.88B 2.47B USD | ₹412.66K 4.99K USD | ₹269.64 3.26 USD | ₹275.00 3.33 USD | ₹203.88B 2.47B USD | 16.80 | ₹16.35 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹315.30 3.81 USD |
+2.29
|
₹194.47B 2.35B USD | ₹1.25M 15.14K USD | ₹308.95 3.74 USD | ₹316.90 3.83 USD | ₹194.47B 2.35B USD | 35.50 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.30 2.28 USD |
+0.11
|
₹181.17B 2.19B USD | ₹239.17K 2.89K USD | ₹187.59 2.27 USD | ₹190.50 2.3 USD | ₹181.17B 2.19B USD | 23.27 | ₹8.09 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.60 3.42 USD |
+0.75
|
₹141.57B 1.71B USD | ₹145.70K 1.76K USD | ₹279.80 3.39 USD | ₹283.45 3.43 USD | ₹141.57B 1.71B USD | 17.13 | ₹16.49 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹51.51 0.62 USD |
+2.44
|
₹138.81B 1.68B USD | ₹1.88M 22.77K USD | ₹50.29 0.61 USD | ₹51.80 0.63 USD | ₹138.81B 1.68B USD | 36.02 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.65 1.74 USD |
+2.68
|
₹137.38B 1.66B USD | ₹1.97M 23.88K USD | ₹139.90 1.69 USD | ₹145.70 1.76 USD | ₹137.38B 1.66B USD | 11.90 | ₹12.07 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.85 1.73 USD |
+1.86
|
₹127.04B 1.54B USD | ₹1.40M 16.94K USD | ₹140.00 1.69 USD | ₹142.93 1.73 USD | ₹127.04B 1.54B USD | 27.10 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.42 1.3 USD |
+2.02
|
₹118.29B 1.43B USD | ₹1.24M 14.95K USD | ₹105.40 1.28 USD | ₹107.93 1.31 USD | ₹118.29B 1.43B USD | 5.58 | ₹19.23 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹55.00 0.67 USD |
+2.12
|
₹106.62B 1.29B USD | ₹4.82M 58.29K USD | ₹53.30 0.64 USD | ₹55.10 0.67 USD | ₹106.62B 1.29B USD | 25.70 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.45 1.35 USD |
+0.69
|
₹105.44B 1.28B USD | ₹526.10K 6.36K USD | ₹109.83 1.33 USD | ₹112.10 1.36 USD | ₹105.44B 1.28B USD | 17.71 | ₹6.29 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹40.13 0.49 USD |
+3.83
|
₹105.01B 1.27B USD | ₹20.70M 250.43K USD | ₹38.62 0.47 USD | ₹40.16 0.49 USD | ₹105.01B 1.27B USD | 7.65 | ₹5.24 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹248.95 3.01 USD |
+1.2
|
₹82.37B 996.59M USD | ₹102.15K 1.24K USD | ₹246.50 2.98 USD | ₹250.05 3.03 USD | ₹82.37B 996.59M USD | 77.31 | ₹3.22 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹210.39 2.55 USD |
-2.41
|
₹79.63B 963.39M USD | ₹9.30M 112.52K USD | ₹208.10 2.52 USD | ₹218.40 2.64 USD | ₹79.63B 963.39M USD | 6.39 | ₹32.88 0.4 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹65.99 0.8 USD |
+2.68
|
₹75.27B 910.62M USD | ₹1.19M 14.4K USD | ₹64.00 0.77 USD | ₹66.05 0.8 USD | ₹75.27B 910.62M USD | 0 | -₹0.79 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹427.55 5.17 USD |
+1.36
|
₹72.40B 875.92M USD | ₹199.99K 2.42K USD | ₹421.65 5.1 USD | ₹432.15 5.23 USD | ₹72.40B 875.92M USD | 12.00 | ₹35.60 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹185.71 2.25 USD |
+2.34
|
₹59.76B 723M USD | ₹740.45K 8.96K USD | ₹181.23 2.19 USD | ₹187.34 2.27 USD | ₹59.76B 723M USD | 8.92 | ₹20.80 0.25 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹460.00 5.57 USD |
-0.09
|
₹56.00B 677.51M USD | ₹47.73K 577.5 USD | ₹456.00 5.52 USD | ₹464.90 5.62 USD | ₹56.00B 677.51M USD | 270.58 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.62 1.99 USD |
+1.78
|
₹35.94B 434.85M USD | ₹46.91K 567.56 USD | ₹162.00 1.96 USD | ₹165.19 2 USD | ₹35.94B 434.85M USD | 13.51 | ₹12.18 0.15 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹73.47 0.89 USD |
+8.44
|
₹34.04B 411.8M USD | ₹6.90M 83.53K USD | ₹68.90 0.83 USD | ₹74.00 0.9 USD | ₹34.04B 411.8M USD | 28.25 | ₹2.60 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.80 0.42 USD |
+0.58
|
₹31.65B 382.93M USD | ₹770.45K 9.32K USD | ₹34.13 0.41 USD | ₹34.90 0.42 USD | ₹31.65B 382.93M USD | 14.80 | ₹2.35 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.16 2.08 USD |
+0.31
|
₹23.88B 288.97M USD | ₹45.85K 554.71 USD | ₹171.07 2.07 USD | ₹173.30 2.1 USD | ₹23.88B 288.97M USD | 11.88 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.10 0.41 USD |
-0.06
|
₹21.96B 265.73M USD | ₹47.60K 575.89 USD | ₹33.95 0.41 USD | ₹34.18 0.41 USD | ₹21.96B 265.73M USD | 6.16 | ₹5.53 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.55 0.87 USD |
+1.63
|
₹19.97B 241.62M USD | ₹64.18K 776.41 USD | ₹70.02 0.85 USD | ₹71.88 0.87 USD | ₹19.97B 241.62M USD | 17.32 | ₹4.13 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.35 1.72 USD |
+0.8
|
₹15.13B 183.05M USD | ₹31.06K 375.79 USD | ₹138.00 1.67 USD | ₹142.82 1.73 USD | ₹15.13B 183.05M USD | 23.10 | ₹6.16 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹101.58 1.23 USD |
+2.69
|
₹11.08B 134.09M USD | ₹192.03K 2.32K USD | ₹98.57 1.19 USD | ₹101.64 1.23 USD | ₹11.08B 134.09M USD | 24.30 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.30 0.33 USD |
+0.96
|
₹10.78B 130.36M USD | ₹243.71K 2.95K USD | ₹27.00 0.33 USD | ₹27.48 0.33 USD | ₹10.78B 130.36M USD | 10.41 | ₹2.62 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.58 0.1 USD |
+2.14
|
₹4.84B 58.62M USD | ₹17.33K 209.68 USD | ₹8.49 0.1 USD | ₹8.69 0.11 USD | ₹4.84B 58.62M USD | 35.75 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.17 0.04 USD |
+0.32
|
₹1.55B 18.71M USD | ₹232.41K 2.81K USD | ₹3.15 0.04 USD | ₹3.28 0.04 USD | ₹1.55B 18.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.29 0.02 USD |
+1.56
|
₹1.35B 16.39M USD | ₹154.81K 1.87K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,615.00 140.95 USD |
+0.03
|
₹1.30T 15.71B USD | ₹17.97K 188.02 USD | ₹11,425.00 138.22 USD | ₹11,701.00 141.56 USD | ₹1.30T 15.71B USD | 15.22 | ₹765.25 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,762.50 57.62 USD |
-0.03
|
₹524.89B 6.35B USD | ₹3.74K 45.21 USD | ₹4,734.50 57.28 USD | ₹4,777.80 57.8 USD | ₹524.89B 6.35B USD | 26.44 | ₹180.08 2.18 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,857.00 22.47 USD |
+0.65
|
₹350.51B 4.24B USD | ₹50.21K 607.41 USD | ₹1,830.00 22.14 USD | ₹1,871.90 22.65 USD | ₹350.51B 4.24B USD | 15.64 | ₹118.71 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,518.70 54.67 USD |
+1.23
|
₹330.60B 4B USD | ₹5.44K 65.83 USD | ₹4,450.20 53.84 USD | ₹4,558.60 55.15 USD | ₹330.60B 4B USD | 44.79 | ₹100.88 1.22 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,904.00 35.13 USD |
+0.53
|
₹241.09B 2.92B USD | ₹28.11K 340.04 USD | ₹2,885.10 34.9 USD | ₹2,933.40 35.49 USD | ₹241.09B 2.92B USD | 69.32 | ₹41.89 0.51 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,369.90 16.57 USD |
-1.39
|
₹218.89B 2.65B USD | ₹24.86K 300.76 USD | ₹1,367.90 16.55 USD | ₹1,392.50 16.85 USD | ₹218.89B 2.65B USD | 164.25 | ₹8.34 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹720.40 8.72 USD |
-0.73
|
₹207.99B 2.52B USD | ₹23.02K 278.5 USD | ₹717.45 8.68 USD | ₹730.00 8.83 USD | ₹207.99B 2.52B USD | 21.21 | ₹33.96 0.41 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,148.00 13.89 USD |
+0.65
|
₹147.31B 1.78B USD | ₹12.81K 154.94 USD | ₹1,138.50 13.77 USD | ₹1,148.00 13.89 USD | ₹147.31B 1.78B USD | 25.22 | ₹45.51 0.55 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,619.80 19.6 USD |
+0.07
|
₹128.25B 1.55B USD | ₹18.97K 229.47 USD | ₹1,618.10 19.58 USD | ₹1,631.70 19.74 USD | ₹128.25B 1.55B USD | 22.13 | ₹73.17 0.89 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹903.05 10.93 USD |
+2.24
|
₹120.24B 1.45B USD | ₹34.79K 420.9 USD | ₹886.00 10.72 USD | ₹904.00 10.94 USD | ₹120.24B 1.45B USD | 13.05 | ₹69.17 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,143.50 13.83 USD |
+2.08
|
₹118.52B 1.43B USD | ₹31.88K 385.68 USD | ₹1,112.10 13.45 USD | ₹1,150.60 13.92 USD | ₹118.52B 1.43B USD | 24.95 | ₹45.82 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}