국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹994.30 12.03 USD |
-0.18
|
₹15.29T 185.04B USD | ₹20.05M 242.54K USD | ₹990.10 11.98 USD | ₹998.70 12.08 USD | ₹15.29T 185.04B USD | 22.73 | ₹43.73 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.16B USD | ₹12.36M 149.53K USD | ₹1,355.50 16.4 USD | ₹1,368.70 16.56 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.NS | ₹961.15 11.63 USD |
-0.63
|
₹8.87T 107.34B USD | ₹4.76M 57.62K USD | ₹958.05 11.59 USD | ₹969.00 11.72 USD | ₹8.87T 107.34B USD | 10.69 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.40 12.08 USD |
-1.41
|
₹6.21T 75.07B USD | ₹3.86M 46.71K USD | ₹996.50 12.06 USD | ₹1,010.60 12.23 USD | ₹6.21T 75.07B USD | 33.87 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,182.40 26.4 USD |
+0.05
|
₹4.34T 52.51B USD | ₹1.71M 20.67K USD | ₹2,171.50 26.27 USD | ₹2,194.00 26.54 USD | ₹4.34T 52.51B USD | 23.37 | ₹93.36 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,219.60 14.76 USD |
-5.07
|
₹3.79T 45.8B USD | ₹11.54M 139.63K USD | ₹1,216.90 14.72 USD | ₹1,277.60 15.46 USD | ₹3.79T 45.8B USD | 14.60 | ₹83.51 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.20 24.62 USD |
-1.7
|
₹3.25T 39.31B USD | ₹506.09K 6.12K USD | ₹2,029.00 24.55 USD | ₹2,067.80 25.02 USD | ₹3.25T 39.31B USD | 34.01 | ₹59.84 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,036.00 24.63 USD |
+0.05
|
₹2.04T 24.71B USD | ₹815.80K 9.87K USD | ₹2,021.00 24.45 USD | ₹2,052.20 24.83 USD | ₹2.04T 24.71B USD | 83.37 | ₹24.42 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.35 9.25 USD |
-1.08
|
₹1.65T 19.95B USD | ₹2.12M 25.71K USD | ₹762.15 9.22 USD | ₹782.20 9.46 USD | ₹1.65T 19.95B USD | 86.75 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,847.00 46.54 USD |
-0.24
|
₹1.55T 18.69B USD | ₹176.62K 2.14K USD | ₹3,818.80 46.2 USD | ₹3,855.50 46.65 USD | ₹1.55T 18.69B USD | 21.04 | ₹182.79 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.01 1.36 USD |
-1.09
|
₹1.46T 17.71B USD | ₹4.10M 49.57K USD | ₹111.50 1.35 USD | ₹113.27 1.37 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹282.85 3.42 USD |
-0.79
|
₹1.46T 17.7B USD | ₹5.84M 70.65K USD | ₹280.50 3.39 USD | ₹284.85 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.40 20.75 USD |
-1.06
|
₹1.45T 17.51B USD | ₹504.32K 6.1K USD | ₹1,703.00 20.6 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.51B USD | 31.11 | ₹55.13 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹117.03 1.42 USD |
-1.44
|
₹1.35T 16.28B USD | ₹11.68M 141.35K USD | ₹116.64 1.41 USD | ₹118.89 1.44 USD | ₹1.35T 16.28B USD | 7.88 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹147.17 1.78 USD |
-0.76
|
₹1.33T 16.15B USD | ₹14.58M 176.44K USD | ₹146.49 1.77 USD | ₹148.90 1.8 USD | ₹1.33T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.20 1.85 USD |
-0.29
|
₹1.17T 14.15B USD | ₹7.23M 87.48K USD | ₹152.41 1.84 USD | ₹154.25 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.23 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.15 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹8.02M 97.02K USD | ₹335.00 4.05 USD | ₹341.65 4.13 USD | ₹1.11T 13.42B USD | 4.48 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,583.70 31.26 USD |
-0.89
|
₹1.11T 13.39B USD | ₹989.34K 11.97K USD | ₹2,563.10 31.01 USD | ₹2,608.00 31.55 USD | ₹1.11T 13.39B USD | 40.45 | ₹63.87 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.53 1.2 USD |
+0.7
|
₹1.07T 12.95B USD | ₹5.56M 67.31K USD | ₹98.00 1.19 USD | ₹99.78 1.21 USD | ₹1.07T 12.95B USD | 11.51 | ₹8.64 0.1 USD | ||
| BSE Limited BSE.NS | ₹2,605.90 31.53 USD |
-1.62
|
₹1.06T 12.8B USD | ₹5.25M 63.46K USD | ₹2,571.00 31.1 USD | ₹2,648.90 32.05 USD | ₹1.06T 12.8B USD | 59.61 | ₹43.71 0.53 USD | ||
| Indian Bank INDIANB.NS | ₹773.15 9.35 USD |
-1.37
|
₹1.04T 12.61B USD | ₹1.75M 21.18K USD | ₹764.05 9.24 USD | ₹786.65 9.52 USD | ₹1.04T 12.61B USD | 9.23 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.20 23.61 USD |
-0.03
|
₹971.41B 11.75B USD | ₹454.41K 5.5K USD | ₹1,940.10 23.47 USD | ₹1,965.10 23.77 USD | ₹971.41B 11.75B USD | 34.83 | ₹56.02 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹637.95 7.72 USD |
-1.63
|
₹923.04B 11.17B USD | ₹2.34M 28.3K USD | ₹634.25 7.67 USD | ₹652.80 7.9 USD | ₹923.04B 11.17B USD | 70.80 | ₹9.01 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.05 4.21 USD |
-1.07
|
₹910.42B 11.01B USD | ₹3.58M 43.25K USD | ₹346.10 4.19 USD | ₹353.40 4.28 USD | ₹910.42B 11.01B USD | 28.11 | ₹12.38 0.15 USD | ||
| REC Limited RECLTD.NS | ₹335.40 4.06 USD |
-2.07
|
₹883.66B 10.69B USD | ₹6.22M 75.28K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹883.66B 10.69B USD | 5.12 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,820.50 22.03 USD |
-5.5
|
₹839.95B 10.16B USD | ₹3.02M 36.54K USD | ₹1,811.00 21.91 USD | ₹1,926.40 23.31 USD | ₹839.95B 10.16B USD | 181.68 | ₹10.02 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹847.70 10.26 USD |
-2.56
|
₹806.63B 9.76B USD | ₹799.08K 9.67K USD | ₹842.50 10.19 USD | ₹868.35 10.51 USD | ₹806.63B 9.76B USD | 42.00 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹980.60 11.86 USD |
+0.16
|
₹730.96B 8.84B USD | ₹1.35M 16.34K USD | ₹973.30 11.78 USD | ₹984.00 11.9 USD | ₹730.96B 8.84B USD | 33.72 | ₹29.08 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.46 1.01 USD |
-0.49
|
₹717.33B 8.68B USD | ₹30.57M 369.79K USD | ₹83.12 1.01 USD | ₹84.09 1.02 USD | ₹717.33B 8.68B USD | 45.60 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.57 0.44 USD |
-1.08
|
₹704.21B 8.52B USD | ₹2.11M 25.54K USD | ₹36.45 0.44 USD | ₹37.01 0.45 USD | ₹704.21B 8.52B USD | 16.11 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹58.29M 705.23K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹377.60 4.57 USD |
-1.18
|
₹662.46B 8.01B USD | ₹148.02K 1.79K USD | ₹376.50 4.56 USD | ₹384.15 4.65 USD | ₹662.46B 8.01B USD | 6.91 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹845.05 10.22 USD |
-0.73
|
₹658.36B 7.97B USD | ₹2.81M 34.01K USD | ₹841.85 10.18 USD | ₹856.80 10.37 USD | ₹658.36B 7.97B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹262.20 3.17 USD |
-1.15
|
₹644.68B 7.8B USD | ₹6.06M 73.35K USD | ₹261.05 3.16 USD | ₹265.75 3.22 USD | ₹644.68B 7.8B USD | 16.41 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹139.38 1.69 USD |
-1.69
|
₹634.55B 7.68B USD | ₹5.14M 62.22K USD | ₹138.46 1.68 USD | ₹142.00 1.72 USD | ₹634.55B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,669.60 20.2 USD |
-1.69
|
₹576.20B 6.97B USD | ₹578.67K 7K USD | ₹1,663.20 20.12 USD | ₹1,719.80 20.81 USD | ₹576.20B 6.97B USD | 350.75 | ₹4.76 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.50 10.5 USD |
-0.02
|
₹552.63B 6.69B USD | ₹756.44K 9.15K USD | ₹860.05 10.41 USD | ₹870.10 10.53 USD | ₹552.63B 6.69B USD | 41.82 | ₹20.74 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,164.00 122.97 USD |
-0.22
|
₹517.38B 6.26B USD | ₹348.74K 4.22K USD | ₹10,012.00 121.13 USD | ₹10,230.00 123.77 USD | ₹517.38B 6.26B USD | 74.46 | ₹136.49 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹833.65 10.09 USD |
-1.2
|
₹500.84B 6.06B USD | ₹581.01K 7.03K USD | ₹830.30 10.05 USD | ₹847.00 10.25 USD | ₹500.84B 6.06B USD | 25.26 | ₹32.99 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹341.60 4.13 USD |
-1.92
|
₹474.62B 5.74B USD | ₹2.19M 26.46K USD | ₹340.60 4.12 USD | ₹348.50 4.22 USD | ₹474.62B 5.74B USD | 17.99 | ₹18.98 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.52 0.68 USD |
-1.53
|
₹434.73B 5.26B USD | ₹6.30M 76.21K USD | ₹56.45 0.68 USD | ₹57.53 0.7 USD | ₹434.73B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.02 2.55 USD |
-1.78
|
₹422.44B 5.11B USD | ₹1.65M 20.02K USD | ₹209.97 2.54 USD | ₹214.85 2.6 USD | ₹422.44B 5.11B USD | 15.08 | ₹13.99 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹712.75 8.62 USD |
-1.59
|
₹360.92B 4.37B USD | ₹326.75K 3.95K USD | ₹701.80 8.49 USD | ₹727.60 8.8 USD | ₹360.92B 4.37B USD | 114.40 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹28.71 0.35 USD |
-1.41
|
₹360.13B 4.36B USD | ₹3.52M 42.62K USD | ₹28.65 0.35 USD | ₹29.18 0.35 USD | ₹360.13B 4.36B USD | 13.93 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹517.38K 6.26K USD | ₹438.05 5.3 USD | ₹445.25 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.14 0.44 USD |
-1.12
|
₹327.12B 3.96B USD | ₹3.26M 39.43K USD | ₹36.06 0.44 USD | ₹36.49 0.44 USD | ₹327.12B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,501.20 18.16 USD |
-1.08
|
₹313.75B 3.8B USD | ₹797.84K 9.65K USD | ₹1,495.00 18.09 USD | ₹1,514.70 18.33 USD | ₹313.75B 3.8B USD | 66.39 | ₹22.61 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹525.80 6.36 USD |
-1.06
|
₹289.22B 3.5B USD | ₹1.22M 14.79K USD | ₹523.10 6.33 USD | ₹535.25 6.48 USD | ₹289.22B 3.5B USD | 5.23 | ₹100.39 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹166.41 2.01 USD |
-0.47
|
₹274.24B 3.32B USD | ₹788.94K 9.54K USD | ₹166.10 2.01 USD | ₹170.27 2.06 USD | ₹274.24B 3.32B USD | 23.57 | ₹7.06 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.45 5.58 USD |
-1.08
|
₹271.43B 3.28B USD | ₹659.32K 7.98K USD | ₹455.25 5.51 USD | ₹467.60 5.66 USD | ₹271.43B 3.28B USD | 51.50 | ₹8.96 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.49 1.81 USD |
-1.52
|
₹241.11B 2.92B USD | ₹4.43M 53.58K USD | ₹148.50 1.8 USD | ₹151.90 1.84 USD | ₹241.11B 2.92B USD | 19.61 | ₹7.62 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹566.70 6.86 USD |
-1.48
|
₹240.91B 2.91B USD | ₹494.41K 5.98K USD | ₹562.65 6.81 USD | ₹575.25 6.96 USD | ₹240.91B 2.91B USD | 28.47 | ₹19.90 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.50 3.43 USD |
-0.96
|
₹239.96B 2.9B USD | ₹1.23M 14.92K USD | ₹281.15 3.4 USD | ₹285.00 3.45 USD | ₹239.96B 2.9B USD | 54.72 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹913.40 11.05 USD |
-0.94
|
₹237.95B 2.88B USD | ₹675.68K 8.17K USD | ₹908.05 10.99 USD | ₹920.90 11.14 USD | ₹237.95B 2.88B USD | 11.08 | ₹82.43 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.25 2.97 USD |
+0.06
|
₹237.06B 2.87B USD | ₹771.17K 9.33K USD | ₹244.05 2.95 USD | ₹248.24 3 USD | ₹237.06B 2.87B USD | 11.25 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,532.40 30.64 USD |
-1.94
|
₹230.04B 2.78B USD | ₹366.41K 4.43K USD | ₹2,522.10 30.51 USD | ₹2,581.10 31.23 USD | ₹230.04B 2.78B USD | 30.26 | ₹83.67 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹270.50 3.27 USD |
-1.39
|
₹200.74B 2.43B USD | ₹1.66M 20.09K USD | ₹268.55 3.25 USD | ₹278.00 3.36 USD | ₹200.74B 2.43B USD | 16.68 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.12 0.33 USD |
-2.34
|
₹192.43B 2.33B USD | ₹1.55M 18.73K USD | ₹27.05 0.33 USD | ₹27.70 0.34 USD | ₹192.43B 2.33B USD | 16.23 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.70 3.64 USD |
-1.18
|
₹185.53B 2.24B USD | ₹4.91M 59.42K USD | ₹297.30 3.6 USD | ₹303.35 3.67 USD | ₹185.53B 2.24B USD | 33.93 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹181.01 2.19 USD |
-0.7
|
₹174.16B 2.11B USD | ₹1.06M 12.79K USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹174.16B 2.11B USD | 22.07 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.40 3.5 USD |
-0.22
|
₹144.96B 1.75B USD | ₹390.44K 4.72K USD | ₹286.50 3.47 USD | ₹291.00 3.52 USD | ₹144.96B 1.75B USD | 17.17 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.53 1.74 USD |
-1.64
|
₹137.26B 1.66B USD | ₹3.50M 42.29K USD | ₹141.40 1.71 USD | ₹146.46 1.77 USD | ₹137.26B 1.66B USD | 12.10 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹47.90 0.58 USD |
-1.44
|
₹129.08B 1.56B USD | ₹1.71M 20.71K USD | ₹47.80 0.58 USD | ₹48.54 0.59 USD | ₹129.08B 1.56B USD | 33.49 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.40 1.7 USD |
-1.35
|
₹124.86B 1.51B USD | ₹3.16M 38.28K USD | ₹140.00 1.69 USD | ₹143.19 1.73 USD | ₹124.86B 1.51B USD | 26.59 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.01 1.21 USD |
-0.66
|
₹110.13B 1.33B USD | ₹2.18M 26.36K USD | ₹99.70 1.21 USD | ₹101.57 1.23 USD | ₹110.13B 1.33B USD | 5.26 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.93 0.65 USD |
-0.59
|
₹104.54B 1.26B USD | ₹5.79M 70.09K USD | ₹53.49 0.65 USD | ₹54.27 0.66 USD | ₹104.54B 1.26B USD | 25.20 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.18 0.47 USD |
-1.78
|
₹102.54B 1.24B USD | ₹12.81M 155.03K USD | ₹39.02 0.47 USD | ₹39.86 0.48 USD | ₹102.54B 1.24B USD | 7.54 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.44 1.29 USD |
-2.27
|
₹100.70B 1.22B USD | ₹3.35M 40.57K USD | ₹105.55 1.28 USD | ₹109.20 1.32 USD | ₹100.70B 1.22B USD | 16.92 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.16 2.76 USD |
-2.65
|
₹75.98B 919.26M USD | ₹302.78K 3.66K USD | ₹226.10 2.74 USD | ₹233.50 2.82 USD | ₹75.98B 919.26M USD | 72.20 | ₹3.16 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹198.42 2.4 USD |
-0.79
|
₹75.10B 908.58M USD | ₹6.85M 82.83K USD | ₹197.79 2.39 USD | ₹202.39 2.45 USD | ₹75.10B 908.58M USD | 6.53 | ₹30.34 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.33 0.71 USD |
-1.54
|
₹66.53B 804.91M USD | ₹974.58K 11.79K USD | ₹58.17 0.7 USD | ₹59.15 0.72 USD | ₹66.53B 804.91M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹391.15 4.73 USD |
-1.25
|
₹66.24B 801.35M USD | ₹186.93K 2.26K USD | ₹389.95 4.72 USD | ₹398.00 4.82 USD | ₹66.24B 801.35M USD | 10.92 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹167.23 2.02 USD |
-1.41
|
₹53.81B 651.05M USD | ₹782.96K 9.47K USD | ₹166.50 2.01 USD | ₹169.70 2.05 USD | ₹53.81B 651.05M USD | 7.89 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹399.35 4.83 USD |
+3.31
|
₹48.62B 588.18M USD | ₹314.82K 3.81K USD | ₹382.70 4.63 USD | ₹405.85 4.91 USD | ₹48.62B 588.18M USD | 234.91 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹179.87 2.18 USD |
<0.01
|
₹39.27B 475.14M USD | ₹601.48K 7.28K USD | ₹177.60 2.15 USD | ₹185.80 2.25 USD | ₹39.27B 475.14M USD | 14.65 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.44 0.45 USD |
+1.52
|
₹34.05B 411.98M USD | ₹2.22M 26.85K USD | ₹36.71 0.44 USD | ₹37.55 0.45 USD | ₹34.05B 411.98M USD | 16.27 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.63 0.78 USD |
-3.35
|
₹29.94B 362.26M USD | ₹7.66M 92.64K USD | ₹64.42 0.78 USD | ₹67.00 0.81 USD | ₹29.94B 362.26M USD | 26.59 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.42 2.07 USD |
-0.85
|
₹26.07B 315.36M USD | ₹131.91K 1.6K USD | ₹170.31 2.06 USD | ₹173.00 2.09 USD | ₹26.07B 315.36M USD | 11.84 | ₹14.47 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹79.23 0.96 USD |
+5.02
|
₹22.11B 267.55M USD | ₹11.63M 140.72K USD | ₹75.56 0.91 USD | ₹80.35 0.97 USD | ₹22.11B 267.55M USD | 18.95 | ₹4.18 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹261.75 3.17 USD |
-2.4
|
₹21.80B 263.73M USD | ₹262.94K 3.18K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹21.80B 263.73M USD | 27.26 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.97 0.4 USD |
-2.34
|
₹21.24B 256.93M USD | ₹368.72K 4.46K USD | ₹32.61 0.39 USD | ₹33.76 0.41 USD | ₹21.24B 256.93M USD | 6.04 | ₹5.45 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹88.30 1.07 USD |
-0.61
|
₹18.51B 223.94M USD | ₹2.66M 32.16K USD | ₹86.60 1.05 USD | ₹89.77 1.09 USD | ₹18.51B 223.94M USD | 18.90 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹84.42 1.02 USD |
-0.94
|
₹14.86B 179.76M USD | ₹820.30K 9.92K USD | ₹83.25 1.01 USD | ₹88.73 1.07 USD | ₹14.86B 179.76M USD | 12.34 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.72 1.64 USD |
+0.01
|
₹14.43B 174.53M USD | ₹52.72K 637.76 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹14.43B 174.53M USD | 22.14 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.12 1.11 USD |
-2.39
|
₹10.05B 121.61M USD | ₹221.48K 2.68K USD | ₹91.25 1.1 USD | ₹94.90 1.15 USD | ₹10.05B 121.61M USD | 22.03 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.00 0.3 USD |
-0.4
|
₹9.87B 119.38M USD | ₹329.25K 3.98K USD | ₹24.90 0.3 USD | ₹25.30 0.31 USD | ₹9.87B 119.38M USD | 9.65 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.49 0.08 USD |
-4.28
|
₹3.66B 44.34M USD | ₹1.65M 19.95K USD | ₹6.45 0.08 USD | ₹6.94 0.08 USD | ₹3.66B 44.34M USD | 27.04 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.06 0.04 USD |
+0.33
|
₹1.49B 18.06M USD | ₹562.20K 6.8K USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.19 0.01 USD |
-0.83
|
₹1.25B 15.12M USD | ₹688.24K 8.33K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,068.00 133.9 USD |
+0.05
|
₹1.23T 14.93B USD | ₹65.43K 791.53 USD | ₹10,945.00 132.42 USD | ₹11,152.00 134.92 USD | ₹1.23T 14.93B USD | 14.45 | ₹765.49 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,765.60 57.66 USD |
-0.73
|
₹525.23B 6.35B USD | ₹23.32K 282.12 USD | ₹4,730.00 57.23 USD | ₹4,817.60 58.28 USD | ₹525.23B 6.35B USD | 26.61 | ₹179.07 2.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,857.40 22.47 USD |
-2.2
|
₹350.58B 4.24B USD | ₹172.85K 2.09K USD | ₹1,851.00 22.39 USD | ₹1,910.60 23.12 USD | ₹350.58B 4.24B USD | 15.64 | ₹118.69 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,430.70 53.6 USD |
-0.69
|
₹324.16B 3.92B USD | ₹30.63K 370.56 USD | ₹4,408.00 53.33 USD | ₹4,475.10 54.14 USD | ₹324.16B 3.92B USD | 43.18 | ₹102.61 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,992.40 36.2 USD |
+0.37
|
₹248.60B 3.01B USD | ₹245.47K 2.97K USD | ₹2,960.10 35.81 USD | ₹3,013.00 36.45 USD | ₹248.60B 3.01B USD | 72.21 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹769.75 9.31 USD |
+2.84
|
₹222.23B 2.69B USD | ₹206.40K 2.5K USD | ₹746.20 9.03 USD | ₹772.00 9.34 USD | ₹222.23B 2.69B USD | 22.95 | ₹33.53 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,257.90 15.22 USD |
-1.72
|
₹201.00B 2.43B USD | ₹128.86K 1.56K USD | ₹1,232.80 14.91 USD | ₹1,292.20 15.63 USD | ₹201.00B 2.43B USD | 151.18 | ₹8.32 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,125.80 13.62 USD |
-0.12
|
₹144.62B 1.75B USD | ₹39.23K 474.64 USD | ₹1,117.60 13.52 USD | ₹1,141.00 13.8 USD | ₹144.62B 1.75B USD | 24.60 | ₹45.76 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}