국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,817.3 21.99 USD |
+1.25
|
$13.91T 168.24B USD | $16.77M 202.86K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.91T 168.24B USD | 20.33 | $89.38 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336 16.16 USD |
+0.49
|
$9.51T 115.11B USD | $7.89M 95.46K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.51T 115.11B USD | 19.47 | $68.6 0.83 USD | |
| State Bank of India SBIN.NS | $768.9 9.3 USD |
-1.32
|
$6.86T 83.02B USD | $7.11M 86K USD | $765 9.26 USD | $782.9 9.47 USD | $6.86T 83.02B USD | 8.64 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.55B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.55B USD | 33.81 | $257.84 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.96 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.57 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,913.45 23.15 USD |
-0.36
|
$3.06T 36.96B USD | $1.95M 23.61K USD | $1,897 22.95 USD | $1,929.95 23.35 USD | $3.06T 36.96B USD | 35.96 | $53.2 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.84 1.51 USD |
-3.34
|
$1.63T 19.74B USD | $15.39M 186.2K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.63T 19.74B USD | 24.91 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,513.7 18.31 USD |
-1.85
|
$1.52T 18.35B USD | $739.95K 8.95K USD | $1,501.1 18.16 USD | $1,546.9 18.71 USD | $1.52T 18.35B USD | 62.91 | $24.06 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $688.35 8.33 USD |
-0.66
|
$1.48T 17.93B USD | $3.35M 40.53K USD | $684.15 8.28 USD | $695 8.41 USD | $1.48T 17.93B USD | 84.87 | $8.11 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $406.85 4.92 USD |
-3.44
|
$1.34T 16.26B USD | $6.09M 73.63K USD | $403.45 4.88 USD | $422.65 5.11 USD | $1.34T 16.26B USD | 6.02 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,455.1 17.6 USD |
+0.67
|
$1.22T 14.8B USD | $1.14M 13.81K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.8B USD | 30.13 | $48.28 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.85 2.84 USD |
-0.82
|
$1.21T 14.69B USD | $12.73M 154.07K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.69B USD | 5.94 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $96.79 1.17 USD |
-2.23
|
$1.11T 13.46B USD | $19.54M 236.36K USD | $96.03 1.16 USD | $99.34 1.2 USD | $1.11T 13.46B USD | 6.40 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,351.65 28.45 USD |
-0.78
|
$944.52B 11.43B USD | $278.3K 3.37K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $944.52B 11.43B USD | 18.89 | $124.44 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.57B 11.28B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.57B 11.28B USD | 5.69 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,831.1 22.15 USD |
-0.02
|
$907.26B 10.98B USD | $443.33K 5.36K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $907.26B 10.98B USD | 36.35 | $50.37 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$843.41B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $843.41B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,917.15 47.39 USD |
-3.12
|
$838.42B 10.14B USD | $324.09K 3.92K USD | $3,880 46.94 USD | $4,058 49.1 USD | $838.42B 10.14B USD | 35.48 | $110.39 1.34 USD | |
| Canara Bank CANBK.NS | $90.39 1.09 USD |
-4.23
|
$819.9B 9.92B USD | $33.52M 405.5K USD | $89.7 1.09 USD | $94.8 1.15 USD | $819.9B 9.92B USD | 4.99 | $18.1 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $557.85 6.75 USD |
-0.89
|
$807.49B 9.77B USD | $464.43K 5.62K USD | $553 6.69 USD | $567.85 6.87 USD | $807.49B 9.77B USD | 83.26 | $6.7 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848.1 10.26 USD |
-0.26
|
$806.85B 9.76B USD | $1.53M 18.54K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.85B 9.76B USD | 39.42 | $21.51 0.26 USD | |
| BSE Limited BSE.NS | $5,532.9 66.94 USD |
-1.56
|
$749.02B 9.06B USD | $3.54M 42.83K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $749.02B 9.06B USD | 80.68 | $68.57 0.83 USD | |
| Indian Bank INDIANB.NS | $545.75 6.6 USD |
-0.63
|
$735.17B 8.89B USD | $2.23M 26.98K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.17B 8.89B USD | 6.94 | $78.54 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $405.9 4.91 USD |
-5.34
|
$712.11B 8.62B USD | $488.63K 5.91K USD | $402.1 4.86 USD | $430.25 5.21 USD | $712.11B 8.62B USD | 9.47 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.NS | $36.83 0.45 USD |
-2.2
|
$709.22B 8.58B USD | $9.42M 113.95K USD | $36.62 0.44 USD | $38.4 0.46 USD | $709.22B 8.58B USD | 22.45 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,504.2 18.2 USD |
-3.96
|
$688.88B 8.33B USD | $698.18K 8.45K USD | $1,493.2 18.07 USD | $1,566.3 18.95 USD | $688.88B 8.33B USD | 282.21 | $5.33 0.06 USD | |
| Yes Bank Limited YESBANK.NS | $17.19 0.21 USD |
-4.23
|
$538.98B 6.52B USD | $111.21M 1.35M USD | $17.11 0.21 USD | $17.96 0.22 USD | $538.98B 6.52B USD | 24.55 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $682 8.25 USD |
-3.86
|
$531.31B 6.43B USD | $9.63M 116.46K USD | $675.65 8.17 USD | $704.9 8.53 USD | $531.31B 6.43B USD | 7.32 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $111.74 1.35 USD |
-2.77
|
$508.72B 6.15B USD | $14.43M 174.57K USD | $110.63 1.34 USD | $115.81 1.4 USD | $508.72B 6.15B USD | 5.98 | $18.67 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $188.26 2.28 USD |
-2.63
|
$490.8B 5.94B USD | $4.5M 54.44K USD | $185.97 2.25 USD | $193.03 2.34 USD | $490.8B 5.94B USD | 13.28 | $14.17 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $195 2.36 USD |
+0.44
|
$478.66B 5.79B USD | $10.17M 123.04K USD | $192.51 2.33 USD | $196.95 2.38 USD | $478.66B 5.79B USD | 11.94 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.81 0.7 USD |
-4.21
|
$423.29B 5.12B USD | $55.95M 676.88K USD | $57.45 0.7 USD | $60.53 0.73 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $552.45 6.68 USD |
-1.95
|
$411.53B 4.98B USD | $1.72M 20.8K USD | $544.7 6.59 USD | $559.85 6.77 USD | $411.53B 4.98B USD | 20.46 | $26.99 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $203.47 2.46 USD |
-3.08
|
$407.33B 4.93B USD | $5.76M 69.72K USD | $200.61 2.43 USD | $209.93 2.54 USD | $407.33B 4.93B USD | 15.19 | $13.39 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,166.45 14.11 USD |
+1.63
|
$400.82B 4.85B USD | $851.57K 10.3K USD | $1,135.9 13.74 USD | $1,169 14.14 USD | $400.82B 4.85B USD | 158.70 | $7.35 0.09 USD | |
| UCO Bank UCOBANK.NS | $29.89 0.36 USD |
-1.61
|
$374.93B 4.54B USD | $19.75M 238.9K USD | $29.7 0.36 USD | $31.2 0.38 USD | $374.93B 4.54B USD | 15.24 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $565.75 6.84 USD |
-3.13
|
$359.51B 4.35B USD | $572.95K 6.93K USD | $560.65 6.78 USD | $588.45 7.12 USD | $359.51B 4.35B USD | 27.29 | $20.73 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.57 0.56 USD |
-2.29
|
$358.2B 4.33B USD | $8.04M 97.32K USD | $46.19 0.56 USD | $47.96 0.58 USD | $358.2B 4.33B USD | 6.38 | $7.29 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $596.4 7.22 USD |
-3.87
|
$357.63B 4.33B USD | $1.3M 15.69K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.63B 4.33B USD | 11.05 | $53.97 0.65 USD | |
| Central Bank of India CENTRALBK.NS | $36.18 0.44 USD |
-1.79
|
$327.48B 3.96B USD | $16.81M 203.43K USD | $35.8 0.43 USD | $37.23 0.45 USD | $327.48B 3.96B USD | 8.61 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.95 3.18 USD |
-0.85
|
$324.7B 3.93B USD | $1.79M 21.6K USD | $258.3 3.13 USD | $266.9 3.23 USD | $324.7B 3.93B USD | 13.11 | $20.05 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $562.05 6.8 USD |
-1.96
|
$309.16B 3.74B USD | $968.87K 11.72K USD | $557.55 6.75 USD | $577 6.98 USD | $309.16B 3.74B USD | 6.00 | $93.56 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354 4.28 USD |
-2.34
|
$273.62B 3.31B USD | $1.81M 21.86K USD | $349.15 4.22 USD | $362.45 4.39 USD | $273.62B 3.31B USD | 162.38 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,032.1 60.88 USD |
-5.67
|
$256.15B 3.1B USD | $298.37K 3.61K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $256.15B 3.1B USD | 50.17 | $100.29 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $154.97 1.87 USD |
-5.45
|
$255.39B 3.09B USD | $768.78K 9.3K USD | $153.4 1.86 USD | $163.9 1.98 USD | $255.39B 3.09B USD | 25.91 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.07 | $26.62 0.32 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $951.85 11.52 USD |
+1.54
|
$247.41B 2.99B USD | $3.97M 48.06K USD | $929.6 11.25 USD | $965 11.67 USD | $247.41B 2.99B USD | 13.59 | $70.02 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.24 1.85 USD |
-2.15
|
$246.94B 2.99B USD | $9.78M 118.3K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.94B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $962.8 11.65 USD |
-4.62
|
$216.19B 2.62B USD | $369.62K 4.47K USD | $958.05 11.59 USD | $1,004.95 12.16 USD | $216.19B 2.62B USD | 43.76 | $22 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,294.2 27.76 USD |
-6.8
|
$207.21B 2.51B USD | $1.82M 22.02K USD | $2,271 27.48 USD | $2,435 29.46 USD | $207.21B 2.51B USD | 15.45 | $148.44 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.15 4.21 USD |
-0.7
|
$204.95B 2.48B USD | $1.9M 22.96K USD | $340.9 4.12 USD | $353.4 4.28 USD | $204.95B 2.48B USD | 26.27 | $13.25 0.16 USD | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.02B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.02B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $233.45 2.82 USD |
-0.41
|
$197.6B 2.39B USD | $3.23M 39.14K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.6B 2.39B USD | 10.07 | $23.18 0.28 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.7 2.62 USD |
+0.8
|
$174.58B 2.11B USD | $3.8M 46.03K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.58B 2.11B USD | 9.25 | $23.41 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,002.85 12.13 USD |
-0.84
|
$160.1B 1.94B USD | $470.29K 5.69K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $160.1B 1.94B USD | 18.19 | $55.12 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.75B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.75B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $300 3.63 USD |
-0.66
|
$150.02B 1.81B USD | $355.29K 4.3K USD | $294.85 3.57 USD | $303.35 3.67 USD | $150.02B 1.81B USD | 21.18 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $340.95 4.12 USD |
-2.71
|
$145.21B 1.76B USD | $2.49M 30.09K USD | $331 4 USD | $352.45 4.26 USD | $145.21B 1.76B USD | 27.56 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $164.89 1.99 USD |
-2.12
|
$136.09B 1.65B USD | $3.13M 37.85K USD | $163.5 1.98 USD | $171.68 2.08 USD | $136.09B 1.65B USD | 35.46 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $163 1.97 USD |
-0.83
|
$120.78B 1.46B USD | $1.63M 19.72K USD | $161 1.95 USD | $165 2 USD | $120.78B 1.46B USD | 11.14 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $43.15 0.52 USD |
-4.52
|
$116.26B 1.41B USD | $6.93M 83.81K USD | $42.5 0.51 USD | $45.13 0.55 USD | $116.26B 1.41B USD | 134.84 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $175.68 2.13 USD |
+0.17
|
$106.81B 1.29B USD | $9.06M 109.65K USD | $170.84 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.85 | $16.19 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $95.94 1.16 USD |
-2.87
|
$105.65B 1.28B USD | $2.45M 29.62K USD | $95.01 1.15 USD | $99.45 1.2 USD | $105.65B 1.28B USD | 4.93 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.66 1.16 USD |
-4.01
|
$91.44B 1.11B USD | $2.06M 24.9K USD | $94.5 1.14 USD | $99.06 1.2 USD | $91.44B 1.11B USD | 23.91 | $4 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,006.85 12.18 USD |
-1.81
|
$90.77B 1.1B USD | $381.06K 4.61K USD | $995.1 12.04 USD | $1,035 12.52 USD | $90.77B 1.1B USD | 25.37 | $39.68 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $663.7 8.03 USD |
-2.38
|
$88.41B 1.07B USD | $227.76K 2.76K USD | $663 8.02 USD | $683.1 8.26 USD | $88.41B 1.07B USD | 10.62 | $62.48 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.91 1.06 USD |
-5.57
|
$80.97B 979.6M USD | $3.54M 42.88K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.97B 979.6M USD | 14.57 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.99 2.71 USD |
-2.74
|
$74.06B 896.04M USD | $680.71K 8.24K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.06B 896.04M USD | 48.90 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.41 0.44 USD |
+0.41
|
$70.45B 852.37M USD | $16.94M 204.91K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.45B 852.37M USD | 7.23 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $183.84 2.22 USD |
-2.47
|
$69.48B 840.56M USD | $1.79M 21.7K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.48B 840.56M USD | 5.30 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.16 0.68 USD |
-0.05
|
$64.08B 775.3M USD | $4.36M 52.73K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.08B 775.3M USD | 20.57 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.69 0.29 USD |
-2.31
|
$61.98B 749.86M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $61.98B 749.86M USD | 4.52 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.74 1.41 USD |
-0.55
|
$36.69B 443.92M USD | $1.09M 13.17K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.69B 443.92M USD | 6.21 | $18.79 0.23 USD | |
| Dhani Services Limited DHANI.NS | $58.62 0.71 USD |
-4.88
|
$34.18B 413.48M USD | $2.19M 26.49K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.18B 413.48M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.56 1.89 USD |
-6.58
|
$34.17B 413.38M USD | $670.16K 8.11K USD | $155 1.88 USD | $168.49 2.04 USD | $34.17B 413.38M USD | 7.90 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.58 0.41 USD |
-4.28
|
$30.29B 366.5M USD | $2.08M 25.11K USD | $33.3 0.4 USD | $35.63 0.43 USD | $30.29B 366.5M USD | 13.93 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.48 0.38 USD |
-3.05
|
$20.26B 245.07M USD | $958.55K 11.6K USD | $31.11 0.38 USD | $32.72 0.4 USD | $20.26B 245.07M USD | 11.74 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.85 0.86 USD |
-6.09
|
$19.77B 239.23M USD | $859.37K 10.4K USD | $70.21 0.85 USD | $77.8 0.94 USD | $19.77B 239.23M USD | 10.15 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $241.17 2.92 USD |
-4.12
|
$17.2B 208.05M USD | $387.06K 4.68K USD | $237 2.87 USD | $252.12 3.05 USD | $17.2B 208.05M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $179.41 2.17 USD |
+1.33
|
$16.61B 200.98M USD | $2.82M 34.16K USD | $171.55 2.08 USD | $181.1 2.19 USD | $16.61B 200.98M USD | 17.55 | $10.22 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.2 1.09 USD |
-3.16
|
$16.25B 196.59M USD | $431.16K 5.22K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.25B 196.59M USD | 7.17 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.01 1.04 USD |
-5.81
|
$15.14B 183.14M USD | $479.47K 5.8K USD | $84.79 1.03 USD | $90.85 1.1 USD | $15.14B 183.14M USD | 6.20 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.81 0.36 USD |
-2.04
|
$11.77B 142.4M USD | $840.15K 10.16K USD | $29.2 0.35 USD | $30.4 0.37 USD | $11.77B 142.4M USD | 24.84 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-2.51
|
$3.94B 47.63M USD | $988.55K 11.96K USD | $6.95 0.08 USD | $7.53 0.09 USD | $3.94B 47.63M USD | 33.33 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.41 0.04 USD |
-3.11
|
$1.66B 20.12M USD | $2.48M 30.01K USD | $3.4 0.04 USD | $3.69 0.04 USD | $1.66B 20.12M USD | 9.21 | $0.37 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.67
|
$1.53B 18.54M USD | $1.78M 21.52K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.53B 18.54M USD | 12.08 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,500 139.13 USD |
<0.01
|
$1.28T 15.5B USD | $57.41K 694.58 USD | $11,201.15 135.52 USD | $11,639.9 140.82 USD | $1.28T 15.5B USD | 17.03 | $675.04 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,570.35 55.29 USD |
+1.42
|
$503.68B 6.09B USD | $61.14K 739.74 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $503.68B 6.09B USD | 31.59 | $144.65 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,693.4 20.49 USD |
-3.07
|
$318.06B 3.85B USD | $80.58K 974.86 USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $318.06B 3.85B USD | 15.33 | $110.41 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,137.8 74.26 USD |
-2.06
|
$310.54B 3.76B USD | $26.03K 314.92 USD | $6,069 73.42 USD | $6,275 75.92 USD | $310.54B 3.76B USD | 92.39 | $66.43 0.8 USD | |
| CRISIL Limited CRISIL.NS | $4,194.5 50.75 USD |
-2.41
|
$307.01B 3.71B USD | $40.53K 490.33 USD | $4,163 50.37 USD | $4,324 52.31 USD | $307.01B 3.71B USD | 44.76 | $93.7 1.13 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $653.55 7.91 USD |
-1.46
|
$188.54B 2.28B USD | $254.88K 3.08K USD | $649.95 7.86 USD | $662 8.01 USD | $188.54B 2.28B USD | 20.74 | $31.5 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,039.7 24.68 USD |
-2.62
|
$161.49B 1.95B USD | $253.53K 3.07K USD | $2,016.35 24.39 USD | $2,093.95 25.33 USD | $161.49B 1.95B USD | 28.72 | $71.01 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,792.85 21.69 USD |
-2.27
|
$149.01B 1.8B USD | $91.05K 1.1K USD | $1,772.4 21.44 USD | $1,834.5 22.19 USD | $149.01B 1.8B USD | 52.54 | $34.12 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}