결과 페이지 2 - 국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (370)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (370)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.04 0.82 USD |
-2.06
|
₹31.64B 382.78M USD | ₹2.35M 28.43K USD | ₹68.00 0.82 USD | ₹70.03 0.85 USD | ₹31.64B 382.78M USD | 28.95 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.64 0.82 USD |
-2.41
|
₹31.48B 380.86M USD | ₹5.96M 72.11K USD | ₹67.60 0.82 USD | ₹70.15 0.85 USD | ₹31.48B 380.86M USD | 28.66 | ₹2.36 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.91 0.43 USD |
-0.33
|
₹23.29B 281.75M USD | ₹185.61K 2.25K USD | ₹35.90 0.43 USD | ₹36.16 0.44 USD | ₹23.29B 281.75M USD | 6.58 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.00 0.9 USD |
+2.64
|
₹21.37B 258.49M USD | ₹428.63K 5.19K USD | ₹71.55 0.87 USD | ₹74.40 0.9 USD | ₹21.37B 258.49M USD | 17.70 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.91 1.63 USD |
-0.98
|
₹15.76B 190.67M USD | ₹43.96K 531.87 USD | ₹134.50 1.63 USD | ₹137.24 1.66 USD | ₹15.76B 190.67M USD | 21.97 | ₹6.14 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹102.19 1.24 USD |
-0.87
|
₹11.15B 134.88M USD | ₹230.28K 2.79K USD | ₹101.73 1.23 USD | ₹103.15 1.25 USD | ₹11.15B 134.88M USD | 21.65 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.59 0.32 USD |
-2.24
|
₹10.50B 126.97M USD | ₹583.91K 7.06K USD | ₹26.16 0.32 USD | ₹27.25 0.33 USD | ₹10.50B 126.97M USD | 10.26 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.63 0.1 USD |
-1.13
|
₹5.69B 68.89M USD | ₹300.53K 3.64K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹5.69B 68.89M USD | 35.95 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.48 0.04 USD |
-0.57
|
₹1.75B 21.11M USD | ₹182.87K 2.21K USD | ₹3.45 0.04 USD | ₹3.57 0.04 USD | ₹1.75B 21.11M USD | 0 | -₹0.08 -0.0009 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
0
|
₹1.52B 18.37M USD | ₹24.20M 292.82K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.32 0.02 USD |
-1.47
|
₹1.47B 17.75M USD | ₹719.99K 8.71K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹1.47B 17.75M USD | 0 | ₹0.00 0 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.65 0.0078 USD |
0
|
₹1.20B 14.56M USD | ₹1.86M 22.53K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹1.20B 14.56M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
0
|
₹653.52M 7.91M USD | ₹631.02K 7.63K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹623.20M 7.54M USD | ₹1.16M 14.09K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹138.62K 1.68K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹282.09M 3.41M USD | ₹329.72K 3.99K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹282.09M 3.41M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹903.18K 10.93K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,074.65 25.1 USD |
0
|
₹4.17T 50.41B USD | ₹2.19K 26.54 USD | ₹2,065.00 24.98 USD | ₹2,082.00 25.19 USD | ₹4.17T 50.41B USD | 22.20 | ₹93.45 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,235.50 14.95 USD |
+0.87
|
₹3.86T 46.74B USD | ₹279.54K 3.38K USD | ₹1,223.25 14.8 USD | ₹1,240.10 15 USD | ₹3.86T 46.74B USD | 14.80 | ₹83.46 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,053.45 24.84 USD |
-0.13
|
₹3.36T 40.67B USD | ₹8.69K 105.11 USD | ₹2,034.05 24.61 USD | ₹2,061.00 24.93 USD | ₹3.36T 40.67B USD | 34.30 | ₹59.86 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,984.00 24 USD |
-0.21
|
₹1.99T 24.06B USD | ₹2.36K 28.5 USD | ₹1,977.50 23.92 USD | ₹1,989.00 24.06 USD | ₹1.99T 24.06B USD | 80.81 | ₹24.55 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.15 9.34 USD |
-1.24
|
₹1.66T 20.14B USD | ₹8.57K 103.63 USD | ₹770.40 9.32 USD | ₹780.75 9.45 USD | ₹1.66T 20.14B USD | 87.94 | ₹8.78 0.11 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,707.40 44.85 USD |
+9.32
|
₹1.49T 18.01B USD | ₹185.51K 2.24K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.49T 18.01B USD | 24.08 | ₹153.93 1.86 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,713.20 20.73 USD |
+0.15
|
₹1.45T 17.49B USD | ₹6.65K 80.42 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.49B USD | 31.05 | ₹55.16 0.67 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,425.60 150.33 USD |
+3.67
|
₹1.42T 17.17B USD | ₹6.39K 77.25 USD | ₹12,032.00 145.57 USD | ₹12,470.00 150.87 USD | ₹1.42T 17.17B USD | 16.24 | ₹764.93 9.25 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,432.00 150.41 USD |
+3.77
|
₹1.42T 17.17B USD | ₹62.18K 752.21 USD | ₹12,019.00 145.41 USD | ₹12,465.00 150.81 USD | ₹1.42T 17.17B USD | 16.24 | ₹765.47 9.26 USD | |
| Power Finance Corporation Limited PFC.BO | ₹372.40 4.51 USD |
-0.12
|
₹1.32T 15.98B USD | ₹95.46K 1.15K USD | ₹371.80 4.5 USD | ₹374.80 4.53 USD | ₹1.32T 15.98B USD | 4.96 | ₹75.00 0.91 USD | |
| Indian Bank INDIANB.BO | ₹866.10 10.48 USD |
-0.35
|
₹1.17T 14.11B USD | ₹6.61K 79.93 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.11B USD | 10.35 | ₹83.68 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,443.50 65.86 USD |
-0.6
|
₹1.17T 14.1B USD | ₹7.58K 91.66 USD | ₹5,404.50 65.39 USD | ₹5,490.10 66.42 USD | ₹1.17T 14.1B USD | 42.60 | ₹127.77 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,014.00 24.37 USD |
-0.92
|
₹1.00T 12.13B USD | ₹1.38K 16.67 USD | ₹2,007.00 24.28 USD | ₹2,053.15 24.84 USD | ₹1.00T 12.13B USD | 35.98 | ₹55.97 0.68 USD | |
| REC Limited RECLTD.BO | ₹359.90 4.35 USD |
+0.25
|
₹981.32B 11.87B USD | ₹61.06K 738.7 USD | ₹358.30 4.33 USD | ₹362.75 4.39 USD | ₹981.32B 11.87B USD | 5.49 | ₹65.48 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹628.50 7.6 USD |
-0.29
|
₹909.29B 11B USD | ₹10.13K 122.58 USD | ₹626.40 7.58 USD | ₹633.65 7.67 USD | ₹909.29B 11B USD | 69.52 | ₹9.04 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹876.35 10.6 USD |
-0.13
|
₹841.60B 10.18B USD | ₹32.50K 393.14 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹841.60B 10.18B USD | 43.40 | ₹20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,725.00 20.87 USD |
-0.62
|
₹794.72B 9.61B USD | ₹9.83K 118.93 USD | ₹1,713.80 20.73 USD | ₹1,740.00 21.05 USD | ₹794.72B 9.61B USD | 172.32 | ₹10.01 0.12 USD | |
| General Insurance Corporation of India GICRE.BO | ₹393.05 4.76 USD |
+0.33
|
₹689.57B 8.34B USD | ₹34.14K 413.09 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹689.57B 8.34B USD | 7.19 | ₹54.60 0.66 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹860.90 10.42 USD |
-0.28
|
₹670.71B 8.11B USD | ₹55.71K 673.95 USD | ₹858.95 10.39 USD | ₹871.60 10.54 USD | ₹670.71B 8.11B USD | 0 | -₹9.77 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹892.05 10.79 USD |
+0.58
|
₹664.75B 8.04B USD | ₹18.73K 226.59 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹664.75B 8.04B USD | 30.65 | ₹29.10 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹1,001.40 12.12 USD |
+1.1
|
₹601.35B 7.28B USD | ₹9.82K 118.84 USD | ₹989.00 11.97 USD | ₹1,005.40 12.16 USD | ₹601.35B 7.28B USD | 30.37 | ₹32.97 0.4 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,689.15 20.44 USD |
-1.14
|
₹582.95B 7.05B USD | ₹5.79K 70.01 USD | ₹1,676.35 20.28 USD | ₹1,709.00 20.68 USD | ₹582.95B 7.05B USD | 351.17 | ₹4.81 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹236.60 2.86 USD |
+0.4
|
₹581.74B 7.04B USD | ₹40.45K 489.33 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹581.74B 7.04B USD | 14.81 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹871.15 10.54 USD |
-1.54
|
₹556.08B 6.73B USD | ₹6.94K 83.9 USD | ₹870.00 10.53 USD | ₹888.45 10.75 USD | ₹556.08B 6.73B USD | 42.14 | ₹20.67 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,754.80 57.53 USD |
-0.05
|
₹524.04B 6.34B USD | ₹275.00 3.33 USD | ₹4,715.05 57.04 USD | ₹4,811.90 58.22 USD | ₹524.04B 6.34B USD | 26.57 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,724.90 57.16 USD |
-0.49
|
₹520.75B 6.3B USD | ₹10.94K 132.36 USD | ₹4,720.20 57.11 USD | ₹4,814.00 58.24 USD | ₹520.75B 6.3B USD | 26.39 | ₹178.99 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,716.30 117.55 USD |
+1.08
|
₹494.59B 5.98B USD | ₹15.93K 192.67 USD | ₹9,436.25 114.16 USD | ₹9,745.00 117.9 USD | ₹494.59B 5.98B USD | 71.08 | ₹136.68 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.95 2.73 USD |
+0.24
|
₹473.19B 5.72B USD | ₹102.66K 1.24K USD | ₹224.20 2.71 USD | ₹227.30 2.75 USD | ₹473.19B 5.72B USD | 16.13 | ₹14.00 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.35 3.74 USD |
-0.18
|
₹438.56B 5.31B USD | ₹21.72K 262.74 USD | ₹309.25 3.74 USD | ₹312.15 3.78 USD | ₹438.56B 5.31B USD | 16.31 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹467.65 5.66 USD |
-2.35
|
₹377.64B 4.57B USD | ₹140.42K 1.7K USD | ₹467.00 5.65 USD | ₹475.30 5.75 USD | ₹377.64B 4.57B USD | 164.66 | ₹2.84 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,953.55 23.63 USD |
-0.61
|
₹366.83B 4.44B USD | ₹977.00 11.82 USD | ₹1,942.70 23.5 USD | ₹1,954.70 23.65 USD | ₹366.83B 4.44B USD | 16.47 | ₹118.60 1.43 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,950.30 23.6 USD |
-0.85
|
₹366.22B 4.43B USD | ₹22.20K 268.55 USD | ₹1,943.10 23.51 USD | ₹1,960.20 23.72 USD | ₹366.22B 4.43B USD | 16.42 | ₹118.75 1.44 USD | |
| CRISIL Limited CRISIL.NS | ₹4,665.20 56.44 USD |
+1.12
|
₹361.58B 4.37B USD | ₹23.32K 282.18 USD | ₹4,600.00 55.65 USD | ₹4,673.90 56.55 USD | ₹361.58B 4.37B USD | 45.57 | ₹102.36 1.24 USD | |
| CRISIL Limited CRISIL.BO | ₹4,647.40 56.23 USD |
+0.74
|
₹360.32B 4.36B USD | ₹323.00 3.91 USD | ₹4,610.60 55.78 USD | ₹4,673.45 56.54 USD | ₹360.32B 4.36B USD | 45.41 | ₹102.33 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹566.05 6.85 USD |
-0.34
|
₹311.36B 3.77B USD | ₹17.87K 216.14 USD | ₹564.65 6.83 USD | ₹569.35 6.89 USD | ₹311.36B 3.77B USD | 5.63 | ₹100.40 1.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.70 6.34 USD |
+4.51
|
₹307.91B 3.73B USD | ₹126.28K 1.53K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.91B 3.73B USD | 58.18 | ₹9.00 0.11 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹180.40 2.18 USD |
-2.28
|
₹300.27B 3.63B USD | ₹44.57K 539.21 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹300.27B 3.63B USD | 24.84 | ₹7.26 0.09 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,070.55 37.15 USD |
+0.01
|
₹254.92B 3.08B USD | ₹1.99K 24.05 USD | ₹3,031.95 36.68 USD | ₹3,078.80 37.25 USD | ₹254.92B 3.08B USD | 73.95 | ₹41.52 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,066.40 37.1 USD |
-0.24
|
₹254.57B 3.08B USD | ₹44.84K 542.45 USD | ₹3,031.80 36.68 USD | ₹3,084.00 37.31 USD | ₹254.57B 3.08B USD | 73.87 | ₹41.51 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.80 1.87 USD |
+0.42
|
₹250.50B 3.03B USD | ₹79.16K 957.74 USD | ₹153.45 1.86 USD | ₹155.20 1.88 USD | ₹250.50B 3.03B USD | 20.31 | ₹7.62 0.09 USD | |
| Angel One Limited ANGELONE.BO | ₹2,739.80 33.15 USD |
+0.95
|
₹248.80B 3.01B USD | ₹24.97K 302.13 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹248.80B 3.01B USD | 32.74 | ₹83.67 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹917.50 11.1 USD |
+0.51
|
₹246.95B 2.99B USD | ₹10.62K 128.47 USD | ₹900.55 10.9 USD | ₹923.95 11.18 USD | ₹246.95B 2.99B USD | 11.13 | ₹82.42 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.90 3.04 USD |
-0.18
|
₹242.47B 2.93B USD | ₹14.68K 177.58 USD | ₹250.10 3.03 USD | ₹252.35 3.05 USD | ₹242.47B 2.93B USD | 11.51 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹283.70 3.43 USD |
+3.65
|
₹240.13B 2.91B USD | ₹300.15K 3.63K USD | ₹277.60 3.36 USD | ₹286.20 3.46 USD | ₹240.13B 2.91B USD | 54.87 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹554.60 6.71 USD |
+3.2
|
₹235.76B 2.85B USD | ₹71.54K 865.55 USD | ₹535.45 6.48 USD | ₹557.70 6.75 USD | ₹235.76B 2.85B USD | 27.86 | ₹19.90 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,359.10 16.44 USD |
+0.31
|
₹224.94B 2.72B USD | ₹2.17K 26.19 USD | ₹1,346.50 16.29 USD | ₹1,365.20 16.52 USD | ₹224.94B 2.72B USD | 162.96 | ₹8.34 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,357.00 16.42 USD |
+0.09
|
₹224.51B 2.72B USD | ₹60.16K 727.78 USD | ₹1,343.00 16.25 USD | ₹1,365.40 16.52 USD | ₹224.51B 2.72B USD | 162.70 | ₹8.34 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹29.95 0.36 USD |
-0.27
|
₹219.24B 2.65B USD | ₹76.25K 922.55 USD | ₹29.80 0.36 USD | ₹30.44 0.37 USD | ₹219.24B 2.65B USD | 17.93 | ₹1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹735.55 8.9 USD |
-2.08
|
₹218.96B 2.65B USD | ₹99.20K 1.2K USD | ₹732.10 8.86 USD | ₹751.00 9.09 USD | ₹218.96B 2.65B USD | 21.93 | ₹33.54 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹735.70 8.9 USD |
-1.97
|
₹218.66B 2.65B USD | ₹7.08K 85.69 USD | ₹732.60 8.86 USD | ₹751.00 9.09 USD | ₹218.66B 2.65B USD | 21.95 | ₹33.51 0.41 USD | |
| City Union Bank Limited CUB.BO | ₹262.80 3.18 USD |
+1.08
|
₹194.75B 2.36B USD | ₹124.20K 1.5K USD | ₹255.60 3.09 USD | ₹264.50 3.2 USD | ₹194.75B 2.36B USD | 16.21 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹785.55 9.5 USD |
+0.22
|
₹171.69B 2.08B USD | ₹5.28K 63.84 USD | ₹780.50 9.44 USD | ₹787.05 9.52 USD | ₹171.69B 2.08B USD | 86.04 | ₹9.13 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹290.90 3.52 USD |
+1.27
|
₹163.37B 1.98B USD | ₹35.43K 428.62 USD | ₹284.00 3.44 USD | ₹291.60 3.53 USD | ₹163.37B 1.98B USD | 17.28 | ₹16.83 0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,167.00 14.12 USD |
-0.75
|
₹159.96B 1.94B USD | ₹23.07K 279.1 USD | ₹1,164.20 14.08 USD | ₹1,178.70 14.26 USD | ₹159.96B 1.94B USD | 25.49 | ₹45.77 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,166.95 14.12 USD |
-0.75
|
₹159.86B 1.93B USD | ₹1.23K 14.92 USD | ₹1,164.60 14.09 USD | ₹1,175.55 14.22 USD | ₹159.86B 1.93B USD | 25.54 | ₹45.68 0.55 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.00 1.83 USD |
-2.11
|
₹156.37B 1.89B USD | ₹85.75K 1.04K USD | ₹150.45 1.82 USD | ₹154.35 1.87 USD | ₹156.37B 1.89B USD | 12.73 | ₹11.86 0.14 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,711.80 20.71 USD |
-1.42
|
₹135.52B 1.64B USD | ₹55.12K 666.84 USD | ₹1,700.20 20.57 USD | ₹1,751.20 21.19 USD | ₹135.52B 1.64B USD | 22.72 | ₹75.32 0.91 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,711.30 20.7 USD |
-1.5
|
₹135.48B 1.64B USD | ₹5.85K 70.75 USD | ₹1,700.35 20.57 USD | ₹1,754.95 21.23 USD | ₹135.48B 1.64B USD | 22.67 | ₹75.47 0.91 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,190.95 14.41 USD |
+1.92
|
₹128.23B 1.55B USD | ₹8.99K 108.74 USD | ₹1,153.40 13.95 USD | ₹1,191.05 14.41 USD | ₹128.23B 1.55B USD | 25.68 | ₹46.36 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,191.00 14.41 USD |
+1.96
|
₹128.21B 1.55B USD | ₹117.70K 1.42K USD | ₹1,159.70 14.03 USD | ₹1,193.60 14.44 USD | ₹128.21B 1.55B USD | 25.68 | ₹46.37 0.56 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹137.85 1.67 USD |
-0.4
|
₹122.59B 1.48B USD | ₹51.31K 620.73 USD | ₹137.20 1.66 USD | ₹138.50 1.68 USD | ₹122.59B 1.48B USD | 26.10 | ₹5.28 0.06 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹890.00 10.77 USD |
+2.88
|
₹118.51B 1.43B USD | ₹162.14K 1.96K USD | ₹860.05 10.41 USD | ₹894.80 10.83 USD | ₹118.51B 1.43B USD | 12.85 | ₹69.23 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹887.30 10.73 USD |
+2.58
|
₹118.15B 1.43B USD | ₹3.18K 38.5 USD | ₹859.95 10.4 USD | ₹895.00 10.83 USD | ₹118.15B 1.43B USD | 12.82 | ₹69.20 0.84 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹106.90 1.29 USD |
+0.56
|
₹117.72B 1.42B USD | ₹30.86K 373.31 USD | ₹106.00 1.28 USD | ₹107.25 1.3 USD | ₹117.72B 1.42B USD | 5.63 | ₹18.98 0.23 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹262.05 3.17 USD |
+0.77
|
₹87.65B 1.06B USD | ₹13.29K 160.76 USD | ₹259.45 3.14 USD | ₹265.35 3.21 USD | ₹87.65B 1.06B USD | 73.60 | ₹3.56 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹422.40 5.11 USD |
-1
|
₹71.53B 865.37M USD | ₹22.40K 271.01 USD | ₹419.85 5.08 USD | ₹431.40 5.22 USD | ₹71.53B 865.37M USD | 11.79 | ₹35.81 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.57 0.72 USD |
+1.79
|
₹67.95B 822.03M USD | ₹63.62K 769.66 USD | ₹58.04 0.7 USD | ₹59.70 0.72 USD | ₹67.95B 822.03M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.NS | ₹6,285.50 76.04 USD |
-0.66
|
₹61.60B 745.25M USD | ₹210.00 2.54 USD | ₹6,266.00 75.81 USD | ₹6,341.50 76.72 USD | ₹61.60B 745.25M USD | 32.16 | ₹195.42 2.36 USD | |
| ICRA Limited ICRA.BO | ₹6,285.00 76.04 USD |
-0.56
|
₹61.60B 745.2M USD | ₹3.00 0.04 USD | ₹6,281.10 75.99 USD | ₹6,291.40 76.12 USD | ₹61.60B 745.2M USD | 32.16 | ₹195.42 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,274.00 63.81 USD |
<0.01
|
₹58.71B 710.31M USD | ₹289.00 3.5 USD | ₹5,250.00 63.52 USD | ₹5,274.50 63.81 USD | ₹58.71B 710.31M USD | 200.68 | ₹26.28 0.32 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,248.00 63.49 USD |
-0.26
|
₹58.49B 707.69M USD | ₹16.00 0.19 USD | ₹5,248.00 63.49 USD | ₹5,277.00 63.84 USD | ₹58.49B 707.69M USD | 199.92 | ₹26.25 0.32 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹308.40 3.73 USD |
+0.7
|
₹55.96B 677.03M USD | ₹38.00K 459.7 USD | ₹304.45 3.68 USD | ₹309.50 3.74 USD | ₹55.96B 677.03M USD | 16.55 | ₹18.63 0.23 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹308.05 3.73 USD |
+0.77
|
₹55.90B 676.26M USD | ₹1.10K 13.33 USD | ₹304.60 3.69 USD | ₹309.10 3.74 USD | ₹55.90B 676.26M USD | 16.53 | ₹18.63 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.45 2.09 USD |
+1.86
|
₹55.48B 671.21M USD | ₹36.06K 436.25 USD | ₹167.50 2.03 USD | ₹172.65 2.09 USD | ₹55.48B 671.21M USD | 8.14 | ₹21.18 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹53.98B 653.04M USD | ₹9.88K 119.58 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹53.98B 653.04M USD | 234.41 | ₹1.71 0.02 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,601.40 19.37 USD |
-0.29
|
₹50.73B 613.8M USD | ₹22.02K 266.37 USD | ₹1,592.60 19.27 USD | ₹1,622.00 19.62 USD | ₹50.73B 613.8M USD | 33.87 | ₹47.27 0.57 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,589.35 19.23 USD |
-0.75
|
₹50.33B 608.86M USD | ₹1.17K 14.14 USD | ₹1,589.35 19.23 USD | ₹1,614.20 19.53 USD | ₹50.33B 608.86M USD | 33.60 | ₹47.29 0.57 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}