결과 페이지 2 - 국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (356)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.35 0.75 USD |
-0.97
|
$71.8B 868.71M USD | $8.21M 99.28K USD | $62.16 0.75 USD | $63.4 0.77 USD | $71.8B 868.71M USD | 48.33 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $410.4 4.97 USD |
-0.61
|
$69.49B 840.69M USD | $246.68K 2.98K USD | $408.5 4.94 USD | $416.95 5.04 USD | $69.49B 840.69M USD | 11.98 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.34 1.75 USD |
+1.54
|
$45.39B 549.18M USD | $1.2M 14.47K USD | $140.71 1.7 USD | $146.49 1.77 USD | $45.39B 549.18M USD | 7.40 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$40.16B 485.82M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $40.16B 485.82M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.92 0.82 USD |
+4.59
|
$40.12B 485.39M USD | $5.31M 64.3K USD | $64.86 0.78 USD | $68.5 0.83 USD | $40.12B 485.39M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.18 2.11 USD |
-0.52
|
$38.32B 463.55M USD | $197.47K 2.39K USD | $173.36 2.1 USD | $176.2 2.13 USD | $38.32B 463.55M USD | 11.68 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.59 0.38 USD |
+3.61
|
$28.5B 344.78M USD | $56.73M 686.37K USD | $30.42 0.37 USD | $34.2 0.41 USD | $28.5B 344.78M USD | 14.16 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.7 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $291.05K 3.52K USD | $40.4 0.49 USD | $40.9 0.49 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $280.73 3.4 USD |
-0.65
|
$25.99B 314.49M USD | $1.71M 20.68K USD | $279 3.38 USD | $285 3.45 USD | $25.99B 314.49M USD | 25.02 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $297.6 3.6 USD |
+8.61
|
$25.16B 304.44M USD | $1.67M 20.22K USD | $274.95 3.33 USD | $300 3.63 USD | $25.16B 304.44M USD | 26.88 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85 1.03 USD |
+0.41
|
$23.87B 288.8M USD | $421.59K 5.1K USD | $84.29 1.02 USD | $85.58 1.04 USD | $23.87B 288.8M USD | 13.77 | $6.17 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.42 2.21 USD |
-2.75
|
$20.85B 252.22M USD | $545.32K 6.6K USD | $181.6 2.2 USD | $190.08 2.3 USD | $20.85B 252.22M USD | 14.01 | $13.02 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+3.71
|
$17.82B 215.64M USD | $572.06K 6.92K USD | $96.01 1.16 USD | $101.45 1.23 USD | $17.82B 215.64M USD | 8.13 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.98 1.16 USD |
-0.58
|
$17.51B 211.86M USD | $351.15K 4.25K USD | $95.76 1.16 USD | $97.9 1.18 USD | $17.51B 211.86M USD | 7.41 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.74 0.43 USD |
+3.5
|
$14.82B 179.25M USD | $618.12K 7.48K USD | $34.4 0.42 USD | $36.24 0.44 USD | $14.82B 179.25M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.67 0.36 USD |
-1.07
|
$11.86B 143.52M USD | $718.97K 8.7K USD | $29.45 0.36 USD | $30.09 0.36 USD | $11.86B 143.52M USD | 12.51 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $114.33K 1.38K USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $115.57K 1.4K USD | $8.92 0.11 USD | $9.11 0.11 USD | $2.84B 34.31M USD | 49.99 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.22 0.06 USD |
-2.06
|
$2.68B 32.41M USD | $387.93K 4.69K USD | $5.22 0.06 USD | $5.22 0.06 USD | $2.68B 32.41M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $397.82K 4.81K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $1.38M 16.73K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
-1.02
|
$845.36M 10.23M USD | $3.89M 47.12K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $845.36M 10.23M USD | 24.25 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $189.26K 2.29K USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.63B USD | 20.14 | $71.1 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,228.35 26.96 USD |
+0.17
|
$4.43T 53.6B USD | $72.44K 876.44 USD | $2,213.6 26.78 USD | $2,233.2 27.02 USD | $4.43T 53.6B USD | 20.03 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $59.91K 724.84 USD | $1,159.2 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,025.95 24.51 USD |
+0.42
|
$3.23T 39.09B USD | $19.47K 235.57 USD | $2,010.5 24.32 USD | $2,037 24.64 USD | $3.23T 39.09B USD | 36.78 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,814.8 21.96 USD |
-0.05
|
$1.82T 22.01B USD | $16.59K 200.68 USD | $1,785.65 21.6 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.14 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $786.25 9.51 USD |
-1.03
|
$1.69T 20.49B USD | $25.46K 307.96 USD | $784 9.49 USD | $795.95 9.63 USD | $1.69T 20.49B USD | 93.37 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,862 167.71 USD |
-0.14
|
$1.59T 19.2B USD | $33.06K 400.02 USD | $13,701 165.76 USD | $13,972 169.04 USD | $1.59T 19.2B USD | 23.66 | $585.82 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,854.25 167.61 USD |
-0.18
|
$1.59T 19.2B USD | $1.4K 16.88 USD | $13,708.85 165.85 USD | $14,004.75 169.43 USD | $1.59T 19.2B USD | 23.65 | $585.69 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $417.7 5.05 USD |
-0.54
|
$1.38T 16.68B USD | $153.44K 1.86K USD | $415.5 5.03 USD | $421.6 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,562.8 18.91 USD |
+2.59
|
$1.31T 15.9B USD | $47.42K 573.74 USD | $1,520 18.39 USD | $1,570 18.99 USD | $1.31T 15.9B USD | 30.89 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,138.7 62.17 USD |
+0.59
|
$1.1T 13.3B USD | $14.13K 170.97 USD | $5,076.9 61.42 USD | $5,173.5 62.59 USD | $1.1T 13.3B USD | 44.70 | $114.94 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.1 31.99 USD |
-0.32
|
$1.06T 12.88B USD | $6.41K 77.59 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.06T 12.88B USD | 19.89 | $132.9 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,021.2 24.45 USD |
-0.73
|
$1T 12.13B USD | $2.4K 28.99 USD | $2,011 24.33 USD | $2,036 24.63 USD | $1T 12.13B USD | 40.19 | $50.29 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $680.75 8.24 USD |
+2.51
|
$987.35B 11.95B USD | $134.9K 1.63K USD | $662.2 8.01 USD | $683.4 8.27 USD | $987.35B 11.95B USD | 83.32 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934.35 11.3 USD |
+1.63
|
$889.06B 10.76B USD | $47.62K 576.09 USD | $920.35 11.13 USD | $938 11.35 USD | $889.06B 10.76B USD | 46.41 | $20.13 0.24 USD | |
| Indian Bank INDIANB.BO | $638.95 7.73 USD |
+0.09
|
$868.19B 10.5B USD | $11.38K 137.63 USD | $634.7 7.68 USD | $642 7.77 USD | $868.19B 10.5B USD | 7.64 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.35 22.43 USD |
+0.02
|
$849.23B 10.27B USD | $9.33K 112.9 USD | $1,837.65 22.23 USD | $1,863 22.54 USD | $849.23B 10.27B USD | 243.99 | $7.6 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $371.9 4.5 USD |
-0.77
|
$658.29B 7.96B USD | $33.25K 402.22 USD | $370.5 4.48 USD | $374.85 4.54 USD | $658.29B 7.96B USD | 9.73 | $38.19 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.8 10.17 USD |
-1.16
|
$657.92B 7.96B USD | $98.91K 1.2K USD | $839.15 10.15 USD | $854.9 10.34 USD | $657.92B 7.96B USD | 25.40 | $33.09 0.4 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $924.85 11.19 USD |
+0.54
|
$560.58B 6.78B USD | $90.49K 1.09K USD | $915 11.07 USD | $940.3 11.38 USD | $560.58B 6.78B USD | 22.54 | $41.03 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,031 60.87 USD |
-2.79
|
$554.48B 6.71B USD | $66.6K 805.74 USD | $5,002 60.52 USD | $5,161 62.44 USD | $554.48B 6.71B USD | 29.54 | $170.27 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,023.8 60.78 USD |
-2.9
|
$553.69B 6.7B USD | $2.14K 25.84 USD | $4,900.05 59.28 USD | $5,133.25 62.1 USD | $553.69B 6.7B USD | 29.42 | $170.73 2.07 USD | |
| Max Financial Services Limited MFSL.BO | $1,560.05 18.87 USD |
-0.8
|
$538.4B 6.51B USD | $7.35K 88.86 USD | $1,555.1 18.81 USD | $1,572 19.02 USD | $538.4B 6.51B USD | 162.67 | $9.59 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.8 2.59 USD |
+0.12
|
$528.59B 6.4B USD | $103.04K 1.25K USD | $212.6 2.57 USD | $214.6 2.6 USD | $528.59B 6.4B USD | 12.71 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $800.8 9.69 USD |
+1.53
|
$508.79B 6.16B USD | $1.65M 19.96K USD | $783.6 9.48 USD | $811.55 9.82 USD | $508.79B 6.16B USD | 39.98 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,434.55 102.04 USD |
-0.76
|
$441.86B 5.35B USD | $25.59K 309.57 USD | $8,410 101.75 USD | $8,577.35 103.77 USD | $441.86B 5.35B USD | 76.93 | $109.63 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,878.1 71.12 USD |
+1.19
|
$429.87B 5.2B USD | $1.48K 17.93 USD | $5,760 69.69 USD | $5,886 71.21 USD | $429.87B 5.2B USD | 60.95 | $96.43 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,877 71.1 USD |
+1.04
|
$429.79B 5.2B USD | $51.54K 623.6 USD | $5,751 69.58 USD | $5,880 71.14 USD | $429.79B 5.2B USD | 60.87 | $96.55 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,080.8 25.17 USD |
+0.44
|
$390.92B 4.73B USD | $2.85K 34.48 USD | $2,058.8 24.91 USD | $2,094.15 25.34 USD | $390.92B 4.73B USD | 17.96 | $115.81 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,080 25.16 USD |
+0.36
|
$390.61B 4.73B USD | $169.8K 2.05K USD | $2,046.7 24.76 USD | $2,097.5 25.38 USD | $390.61B 4.73B USD | 17.95 | $115.86 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.35 3.27 USD |
+0.17
|
$375.61B 4.54B USD | $64.52K 780.57 USD | $269.3 3.26 USD | $271.65 3.29 USD | $375.61B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.7 5.67 USD |
-0.21
|
$362.7B 4.39B USD | $26.98K 326.36 USD | $466.2 5.64 USD | $473 5.72 USD | $362.7B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,641 80.35 USD |
-0.49
|
$336.07B 4.07B USD | $21.26K 257.2 USD | $6,620.5 80.1 USD | $6,711 81.19 USD | $336.07B 4.07B USD | 108.15 | $61.4 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,637.4 80.3 USD |
-0.5
|
$336.01B 4.07B USD | $813 9.84 USD | $6,622.4 80.12 USD | $6,723.45 81.34 USD | $336.01B 4.07B USD | 108.15 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.2 7.31 USD |
-0.2
|
$333.67B 4.04B USD | $34.12K 412.81 USD | $601.3 7.27 USD | $606.85 7.34 USD | $333.67B 4.04B USD | 6.10 | $98.92 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.7 2.28 USD |
+0.27
|
$310.98B 3.76B USD | $9.57K 115.72 USD | $186 2.25 USD | $189.7 2.3 USD | $310.98B 3.76B USD | 30.00 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,097.95 13.28 USD |
+0.96
|
$285.8B 3.46B USD | $12.87K 155.71 USD | $1,082.1 13.09 USD | $1,105.75 13.38 USD | $285.8B 3.46B USD | 14.78 | $74.28 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,161.05 14.05 USD |
-0.07
|
$260.73B 3.15B USD | $9.35K 113.13 USD | $1,156.1 13.99 USD | $1,174.1 14.2 USD | $260.73B 3.15B USD | 54.30 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,736.1 33.1 USD |
+1.62
|
$256.98B 3.11B USD | $36.22K 438.18 USD | $2,694.1 32.59 USD | $2,748.3 33.25 USD | $256.98B 3.11B USD | 21.57 | $126.82 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.05 5.24 USD |
+1.25
|
$254.54B 3.08B USD | $47.41K 573.59 USD | $425.15 5.14 USD | $437.65 5.29 USD | $254.54B 3.08B USD | 39.87 | $10.86 0.13 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $817.85 9.89 USD |
+0.45
|
$236B 2.86B USD | $12.65K 153.03 USD | $805.4 9.74 USD | $822.25 9.95 USD | $236B 2.86B USD | 25.43 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $817.2 9.89 USD |
+0.52
|
$235.82B 2.85B USD | $193.69K 2.34K USD | $805.15 9.74 USD | $821.5 9.94 USD | $235.82B 2.85B USD | 25.38 | $32.19 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.75 3.17 USD |
-2.82
|
$223.32B 2.7B USD | $125.2K 1.51K USD | $259.75 3.14 USD | $270 3.27 USD | $223.32B 2.7B USD | 18.40 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
0
|
$218.72B 2.65B USD | $98.12K 1.19K USD | $268.95 3.25 USD | $274.35 3.32 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $508.7 6.15 USD |
+1.48
|
$216.16B 2.62B USD | $182.54K 2.21K USD | $499.45 6.04 USD | $510 6.17 USD | $216.16B 2.62B USD | 58.33 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,281.7 15.51 USD |
-1.02
|
$204.74B 2.48B USD | $4.24K 51.26 USD | $1,275.25 15.43 USD | $1,307.55 15.82 USD | $204.74B 2.48B USD | 38.51 | $33.28 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,100.7 25.41 USD |
+0.91
|
$176.09B 2.13B USD | $76.98K 931.32 USD | $2,072.9 25.08 USD | $2,110.4 25.53 USD | $176.09B 2.13B USD | 57.99 | $36.22 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,100 25.41 USD |
+0.85
|
$175.98B 2.13B USD | $3.2K 38.67 USD | $2,077.55 25.13 USD | $2,110 25.53 USD | $175.98B 2.13B USD | 57.96 | $36.23 0.44 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,344.2 16.26 USD |
-0.12
|
$172.16B 2.08B USD | $121.06K 1.46K USD | $1,328.6 16.07 USD | $1,350.2 16.34 USD | $172.16B 2.08B USD | 23.55 | $57.06 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,343.45 16.25 USD |
-0.1
|
$172.06B 2.08B USD | $7.76K 93.93 USD | $1,328.25 16.07 USD | $1,351.65 16.35 USD | $172.06B 2.08B USD | 23.50 | $57.15 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $340.55 4.12 USD |
+1.63
|
$170.24B 2.06B USD | $141.42K 1.71K USD | $332.95 4.03 USD | $342 4.14 USD | $170.24B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.BO | $218.25 2.64 USD |
+1.28
|
$164.25B 1.99B USD | $56.71K 686.11 USD | $213.65 2.58 USD | $219.95 2.66 USD | $164.25B 1.99B USD | 14.49 | $15.06 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.6 2.05 USD |
-0.64
|
$162.17B 1.96B USD | $341.7K 4.13K USD | $169 2.04 USD | $173.15 2.09 USD | $162.17B 1.96B USD | 19.74 | $8.59 0.1 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,971 23.85 USD |
-0.13
|
$156.02B 1.89B USD | $100.73K 1.22K USD | $1,941 23.48 USD | $1,980.8 23.96 USD | $156.02B 1.89B USD | 27.35 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,966.9 23.8 USD |
-0.52
|
$155.69B 1.88B USD | $8.09K 97.9 USD | $1,944 23.52 USD | $1,980 23.95 USD | $155.69B 1.88B USD | 27.32 | $71.97 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $701 8.48 USD |
-0.56
|
$145.01B 1.75B USD | $25.33K 306.5 USD | $698.5 8.45 USD | $708.9 8.58 USD | $145.01B 1.75B USD | 254.90 | $2.75 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363.85 16.5 USD |
-0.26
|
$143.46B 1.74B USD | $1.97K 23.79 USD | $1,344.5 16.27 USD | $1,375 16.64 USD | $143.46B 1.74B USD | 32.38 | $42.11 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,363.4 16.49 USD |
-0.46
|
$143.17B 1.73B USD | $123.63K 1.5K USD | $1,342.2 16.24 USD | $1,376.6 16.65 USD | $143.17B 1.73B USD | 32.42 | $42.05 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $823 9.96 USD |
+0.98
|
$110.26B 1.33B USD | $596.21K 7.21K USD | $813.45 9.84 USD | $825 9.98 USD | $110.26B 1.33B USD | 12.78 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $822.3 9.95 USD |
+0.85
|
$110.12B 1.33B USD | $8.59K 103.88 USD | $812.95 9.84 USD | $824.4 9.97 USD | $110.12B 1.33B USD | 12.78 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.15 2.84 USD |
+6.38
|
$77.75B 940.69M USD | $307K 3.71K USD | $222.65 2.69 USD | $239 2.89 USD | $77.75B 940.69M USD | 62.20 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.75 2.32 USD |
-0.75
|
$72.47B 876.76M USD | $121.96K 1.48K USD | $191.05 2.31 USD | $194 2.35 USD | $72.47B 876.76M USD | 5.70 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.51 0.76 USD |
-0.73
|
$71.98B 870.8M USD | $302.06K 3.65K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.98B 870.8M USD | 48.45 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $410.2 4.96 USD |
-0.61
|
$69.45B 840.28M USD | $12.67K 153.32 USD | $408.9 4.95 USD | $416.65 5.04 USD | $69.45B 840.28M USD | 11.99 | $34.21 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}