국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (20)
모기지 금융 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIC Housing Finance Limited LICHSGFIN.NS | ₹555.80 6.72 USD |
+1.4
|
₹305.72B 3.7B USD | ₹1.87M 22.6K USD | ₹547.85 6.63 USD | ₹557.85 6.75 USD | ₹305.72B 3.7B USD | 5.53 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹915.90 11.08 USD |
+3.91
|
₹238.60B 2.89B USD | ₹924.17K 11.18K USD | ₹881.45 10.66 USD | ₹918.30 11.11 USD | ₹238.60B 2.89B USD | 11.11 | ₹82.42 1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹281.20 3.4 USD |
+0.25
|
₹140.87B 1.7B USD | ₹1.08M 13.03K USD | ₹279.30 3.38 USD | ₹285.90 3.46 USD | ₹140.87B 1.7B USD | 16.70 | ₹16.83 0.2 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.20 0.04 USD |
+1.27
|
₹1.56B 18.89M USD | ₹527.18K 6.38K USD | ₹3.15 0.04 USD | ₹3.28 0.04 USD | ₹1.56B 18.89M USD | 0 | -₹0.08 -0.0009 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹556.45 6.73 USD |
+1.56
|
₹306.08B 3.7B USD | ₹1.23M 14.86K USD | ₹548.00 6.63 USD | ₹557.80 6.75 USD | ₹306.08B 3.7B USD | 5.54 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹916.10 11.08 USD |
+3.88
|
₹238.65B 2.89B USD | ₹67.68K 818.75 USD | ₹884.20 10.7 USD | ₹918.55 11.11 USD | ₹238.65B 2.89B USD | 11.12 | ₹82.37 1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.45 3.39 USD |
-0.07
|
₹140.40B 1.7B USD | ₹47.27K 571.88 USD | ₹279.40 3.38 USD | ₹285.80 3.46 USD | ₹140.40B 1.7B USD | 16.65 | ₹16.84 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,594.40 19.29 USD |
-1.72
|
₹126.24B 1.53B USD | ₹9.94K 120.23 USD | ₹1,590.50 19.24 USD | ₹1,632.30 19.75 USD | ₹126.24B 1.53B USD | 21.13 | ₹75.43 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,593.60 19.28 USD |
-1.55
|
₹126.18B 1.53B USD | ₹129.58K 1.57K USD | ₹1,589.70 19.23 USD | ₹1,631.70 19.74 USD | ₹126.18B 1.53B USD | 21.12 | ₹75.43 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹891.35 10.78 USD |
+0.95
|
₹118.69B 1.44B USD | ₹211.04K 2.55K USD | ₹883.25 10.69 USD | ₹906.25 10.96 USD | ₹118.69B 1.44B USD | 12.87 | ₹69.23 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹889.85 10.77 USD |
+0.74
|
₹118.49B 1.43B USD | ₹201.90K 2.44K USD | ₹884.10 10.7 USD | ₹905.90 10.96 USD | ₹118.49B 1.43B USD | 12.86 | ₹69.16 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,129.90 13.67 USD |
+0.87
|
₹117.11B 1.42B USD | ₹117.15K 1.42K USD | ₹1,112.10 13.45 USD | ₹1,150.60 13.92 USD | ₹117.11B 1.42B USD | 24.36 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,129.70 13.67 USD |
+0.86
|
₹117.07B 1.42B USD | ₹5.40K 65.28 USD | ₹1,118.85 13.54 USD | ₹1,149.90 13.91 USD | ₹117.07B 1.42B USD | 24.36 | ₹46.37 0.56 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹416.25 5.04 USD |
-0.23
|
₹26.06B 315.27M USD | ₹112.15K 1.36K USD | ₹414.40 5.01 USD | ₹421.95 5.1 USD | ₹26.06B 315.27M USD | 5.68 | ₹73.26 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹416.20 5.04 USD |
-0.63
|
₹26.04B 315.02M USD | ₹1.35K 16.36 USD | ₹415.25 5.02 USD | ₹421.10 5.09 USD | ₹26.04B 315.02M USD | 5.68 | ₹73.26 0.89 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.73 2.08 USD |
-0.99
|
₹9.32B 112.73M USD | ₹145.80K 1.76K USD | ₹171.00 2.07 USD | ₹175.90 2.13 USD | ₹9.32B 112.73M USD | 6.49 | ₹26.43 0.32 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹172.00 2.08 USD |
-1.43
|
₹9.26B 112.06M USD | ₹5.68K 68.69 USD | ₹170.00 2.06 USD | ₹177.10 2.14 USD | ₹9.26B 112.06M USD | 6.50 | ₹26.44 0.32 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹266.95 3.23 USD |
0
|
₹4.19B 50.69M USD | ₹5.00 0.06 USD | ₹266.95 3.23 USD | ₹266.95 3.23 USD | ₹4.19B 50.69M USD | 14.94 | ₹17.86 0.22 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.84 0.17 USD |
-2.54
|
₹747.01M 9.04M USD | ₹1.45K 17.58 USD | ₹13.80 0.17 USD | ₹14.35 0.17 USD | ₹747.01M 9.04M USD | 0 | -₹1.05 -0.01 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.77 0.17 USD |
-2.34
|
₹743.23M 8.99M USD | ₹25.11K 303.79 USD | ₹13.52 0.16 USD | ₹14.68 0.18 USD | ₹743.23M 8.99M USD | 0 | -₹1.05 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}