국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574 6.94 USD |
-0.27
|
$315.74B 3.82B USD | $760.68K 9.2K USD | $570.3 6.9 USD | $578 6.99 USD | $315.74B 3.82B USD | 5.71 | $100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $931.65 11.27 USD |
-0.67
|
$242.7B 2.94B USD | $640.82K 7.75K USD | $927.5 11.22 USD | $946.95 11.46 USD | $242.7B 2.94B USD | 11.31 | $82.35 1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.45 3.56 USD |
-2.29
|
$155.48B 1.88B USD | $3.47M 41.95K USD | $293.1 3.55 USD | $305.95 3.7 USD | $155.48B 1.88B USD | 17.47 | $16.85 0.2 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.35 0.04 USD |
-5.1
|
$1.68B 20.38M USD | $1.81M 21.92K USD | $3.35 0.04 USD | $3.5 0.04 USD | $1.68B 20.38M USD | 0 | -$0.08 -0.0009 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
-0.33
|
$315.65B 3.82B USD | $44.39K 537 USD | $570.25 6.9 USD | $577.95 6.99 USD | $315.65B 3.82B USD | 5.71 | $100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $931.45 11.27 USD |
-0.85
|
$242.65B 2.94B USD | $32.4K 392.01 USD | $927.4 11.22 USD | $946.1 11.45 USD | $242.65B 2.94B USD | 11.30 | $82.39 1 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.85 3.57 USD |
-2.17
|
$155.67B 1.88B USD | $187.51K 2.27K USD | $293.25 3.55 USD | $305.5 3.7 USD | $155.67B 1.88B USD | 17.49 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,641.3 19.86 USD |
-0.5
|
$129.97B 1.57B USD | $47.21K 571.17 USD | $1,630.1 19.72 USD | $1,658.2 20.06 USD | $129.97B 1.57B USD | 22.30 | $73.57 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,640.7 19.85 USD |
-0.75
|
$129.89B 1.57B USD | $12.47K 150.88 USD | $1,628.8 19.71 USD | $1,656.9 20.05 USD | $129.89B 1.57B USD | 22.30 | $73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.9 14.47 USD |
-4.69
|
$123.93B 1.5B USD | $410.96K 4.97K USD | $1,188.5 14.38 USD | $1,274.8 15.42 USD | $123.93B 1.5B USD | 27.23 | $43.91 0.53 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.75 14.47 USD |
-4.66
|
$123.91B 1.5B USD | $11.99K 145.01 USD | $1,189 14.38 USD | $1,272 15.39 USD | $123.91B 1.5B USD | 27.23 | $43.9 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $861.6 10.42 USD |
-0.35
|
$115.1B 1.39B USD | $136.34K 1.65K USD | $859 10.39 USD | $875.4 10.59 USD | $115.1B 1.39B USD | 12.45 | $69.17 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $861.45 10.42 USD |
-0.38
|
$115.06B 1.39B USD | $11.22K 135.77 USD | $858.7 10.39 USD | $875 10.59 USD | $115.06B 1.39B USD | 12.45 | $69.18 0.84 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $450.2 5.45 USD |
+2.75
|
$28.17B 340.75M USD | $547.49K 6.62K USD | $435.8 5.27 USD | $455 5.5 USD | $28.17B 340.75M USD | 6.06 | $74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $449.5 5.44 USD |
+2.68
|
$28.12B 340.22M USD | $28.29K 342.29 USD | $437 5.29 USD | $455.4 5.51 USD | $28.12B 340.22M USD | 6.06 | $74.15 0.9 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $173.62 2.1 USD |
-0.1
|
$9.4B 113.67M USD | $39.91K 482.89 USD | $172.9 2.09 USD | $174.99 2.12 USD | $9.4B 113.67M USD | 7.25 | $23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $172.65 2.09 USD |
-0.66
|
$9.34B 113.03M USD | $940 11.37 USD | $172.5 2.09 USD | $175 2.12 USD | $9.34B 113.03M USD | 7.21 | $23.93 0.29 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $292.65 3.54 USD |
0
|
$4.62B 55.84M USD | $100 1.21 USD | $292.65 3.54 USD | $292.65 3.54 USD | $4.62B 55.84M USD | 16.80 | $17.41 0.21 USD | |
| Transwarranty Finance Limited TFL.BO | $13.1 0.16 USD |
+2.18
|
$707.07M 8.55M USD | $870 10.53 USD | $12.1 0.15 USD | $13.4 0.16 USD | $707.07M 8.55M USD | 0 | -$1.05 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $13 0.16 USD |
+0.7
|
$701.67M 8.49M USD | $16.4K 198.4 USD | $12.85 0.16 USD | $13.4 0.16 USD | $701.67M 8.49M USD | 0 | -$1.05 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}