$2.28T
시가 총액
$57.43B
총 거래량
BTC 56.20%     ETH 9.17%
지배력

국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹549.75 6.65 USD
-0.03
₹302.40B 3.66B USD ₹664.01K 8.03K USD ₹549.25 6.65 USD ₹553.50 6.7 USD ₹302.40B 3.66B USD 5.39 ₹101.90 1.23 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,008.60 12.2 USD
+0.56
₹262.83B 3.18B USD ₹268.64K 3.25K USD ₹1,004.30 12.15 USD ₹1,026.80 12.42 USD ₹262.83B 3.18B USD 11.49 ₹87.76 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹268.40 3.25 USD
-0.5
₹134.40B 1.63B USD ₹178.49K 2.16K USD ₹268.05 3.24 USD ₹271.85 3.29 USD ₹134.40B 1.63B USD 14.25 ₹18.83 0.23 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.20 0.03 USD
0
₹1.07B 12.99M USD ₹400.34K 4.84K USD ₹2.16 0.03 USD ₹2.22 0.03 USD ₹1.07B 12.99M USD 0 -₹0.08 -0.0009 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹549.35 6.65 USD
+0.05
₹302.18B 3.66B USD ₹27.30K 330.31 USD ₹549.35 6.65 USD ₹552.75 6.69 USD ₹302.18B 3.66B USD 5.50 ₹99.72 1.21 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,009.40 12.21 USD
+0.66
₹263.04B 3.18B USD ₹11.46K 138.63 USD ₹1,002.80 12.13 USD ₹1,026.40 12.42 USD ₹263.04B 3.18B USD 11.49 ₹87.84 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹268.00 3.24 USD
-0.39
₹134.20B 1.62B USD ₹8.83K 106.86 USD ₹268.00 3.24 USD ₹272.20 3.29 USD ₹134.20B 1.62B USD 14.23 ₹18.83 0.23 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,149.50 13.91 USD
-0.38
₹120.15B 1.45B USD ₹43.61K 527.57 USD ₹1,145.30 13.86 USD ₹1,165.10 14.1 USD ₹120.15B 1.45B USD 22.28 ₹51.58 0.62 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,147.25 13.88 USD
-0.62
₹119.92B 1.45B USD ₹4.06K 49.16 USD ₹1,145.00 13.85 USD ₹1,164.80 14.09 USD ₹119.92B 1.45B USD 22.23 ₹51.60 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹885.05 10.71 USD
-0.03
₹117.85B 1.43B USD ₹44.18K 534.47 USD ₹880.00 10.65 USD ₹894.50 10.82 USD ₹117.85B 1.43B USD 10.85 ₹81.54 0.99 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹883.35 10.69 USD
-0.3
₹117.62B 1.42B USD ₹2.85K 34.53 USD ₹880.00 10.65 USD ₹895.15 10.83 USD ₹117.62B 1.42B USD 12.08 ₹73.10 0.88 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,464.05 17.71 USD
-0.56
₹116.08B 1.4B USD ₹302.76K 3.66K USD ₹1,351.00 16.34 USD ₹1,494.05 18.08 USD ₹116.08B 1.4B USD 17.82 ₹82.15 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,457.70 17.64 USD
-0.97
₹115.58B 1.4B USD ₹522.85K 6.33K USD ₹1,346.40 16.29 USD ₹1,495.00 18.09 USD ₹115.58B 1.4B USD 17.74 ₹82.13 0.99 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹392.60 4.75 USD
-0.2
₹24.56B 297.15M USD ₹1.75K 21.14 USD ₹392.45 4.75 USD ₹397.30 4.81 USD ₹24.56B 297.15M USD 5.16 ₹76.00 0.92 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹392.35 4.75 USD
-0.33
₹24.55B 296.97M USD ₹49.16K 594.75 USD ₹392.00 4.74 USD ₹398.00 4.82 USD ₹24.55B 296.97M USD 5.16 ₹75.97 0.92 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹166.86 2.02 USD
+1.92
₹8.99B 108.71M USD ₹171.82K 2.08K USD ₹164.91 2 USD ₹167.84 2.03 USD ₹8.99B 108.71M USD 5.80 ₹28.75 0.35 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹166.50 2.01 USD
+1.93
₹8.97B 108.48M USD ₹19.21K 232.43 USD ₹164.05 1.98 USD ₹167.35 2.02 USD ₹8.97B 108.48M USD 5.79 ₹28.75 0.35 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.90 ₹20.69 0.25 USD
in Transwarranty Finance Limited TFL.BO IN ₹12.86 0.16 USD
+0.47
₹708.79M 8.58M USD ₹1.00 0.01 USD ₹12.86 0.16 USD ₹12.86 0.16 USD ₹708.79M 8.58M USD 0 -₹0.81 -0.009 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.73 0.15 USD
+1.6
₹701.63M 8.49M USD ₹152.00 1.84 USD ₹12.38 0.15 USD ₹12.78 0.15 USD ₹701.63M 8.49M USD 0 -₹0.81 -0.009 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.24 0.09 USD
+3.28
₹571.70M 6.92M USD ₹17.09K 206.72 USD ₹7.00 0.08 USD ₹7.30 0.09 USD ₹571.70M 6.92M USD 8.61 ₹0.84 0.01 USD
in Ind Bank Housing Limited INDBNK.BO IN ₹47.00 0.57 USD
-2.99
₹470.00M 5.69M USD ₹105.00 1.27 USD ₹47.00 0.57 USD ₹47.00 0.57 USD ₹470.00M 5.69M USD 0 -₹0.09 -0.001 USD
in India Home Loan Limited INDIAHOME.BO IN ₹32.50 0.39 USD
+5.11
₹464.16M 5.62M USD ₹1.90K 23.01 USD ₹31.50 0.38 USD ₹34.00 0.41 USD ₹464.16M 5.62M USD 464.28 ₹0.07 0.0008 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹40.57 0.49 USD
+1.5
₹283.99M 3.44M USD ₹105.00 1.27 USD ₹40.16 0.49 USD ₹40.77 0.49 USD ₹283.99M 3.44M USD 60.55 ₹0.67 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency