국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (20)
모기지 금융 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIC Housing Finance Limited LICHSGFIN.NS | ₹525.80 6.36 USD |
-1.06
|
₹289.22B 3.5B USD | ₹1.22M 14.79K USD | ₹523.10 6.33 USD | ₹535.25 6.48 USD | ₹289.22B 3.5B USD | 5.23 | ₹100.39 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹913.40 11.05 USD |
-0.94
|
₹237.95B 2.88B USD | ₹675.68K 8.17K USD | ₹908.05 10.99 USD | ₹920.90 11.14 USD | ₹237.95B 2.88B USD | 11.08 | ₹82.43 1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.40 3.5 USD |
-0.22
|
₹144.96B 1.75B USD | ₹390.44K 4.72K USD | ₹286.50 3.47 USD | ₹291.00 3.52 USD | ₹144.96B 1.75B USD | 17.17 | ₹16.85 0.2 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.06 0.04 USD |
+0.33
|
₹1.49B 18.06M USD | ₹562.20K 6.8K USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹526.00 6.36 USD |
-1
|
₹289.41B 3.5B USD | ₹252.37K 3.05K USD | ₹523.50 6.33 USD | ₹535.00 6.47 USD | ₹289.41B 3.5B USD | 5.23 | ₹100.42 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹914.45 11.06 USD |
-0.85
|
₹238.22B 2.88B USD | ₹24.83K 300.38 USD | ₹909.00 11 USD | ₹920.95 11.14 USD | ₹238.22B 2.88B USD | 11.10 | ₹82.36 1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.25 3.5 USD |
-0.21
|
₹144.83B 1.75B USD | ₹10.38K 125.56 USD | ₹286.50 3.47 USD | ₹290.50 3.51 USD | ₹144.83B 1.75B USD | 17.17 | ₹16.84 0.2 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,183.25 14.32 USD |
-0.25
|
₹122.93B 1.49B USD | ₹5.12K 61.91 USD | ₹1,162.00 14.06 USD | ₹1,194.85 14.46 USD | ₹122.93B 1.49B USD | 25.51 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,181.60 14.3 USD |
-0.54
|
₹122.76B 1.49B USD | ₹134.06K 1.62K USD | ₹1,162.00 14.06 USD | ₹1,195.40 14.46 USD | ₹122.76B 1.49B USD | 25.50 | ₹46.33 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹916.55 11.09 USD |
-0.3
|
₹122.04B 1.48B USD | ₹132.53K 1.6K USD | ₹912.25 11.04 USD | ₹922.95 11.17 USD | ₹122.04B 1.48B USD | 13.24 | ₹69.22 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹915.90 11.08 USD |
-0.35
|
₹121.96B 1.48B USD | ₹3.77K 45.6 USD | ₹913.30 11.05 USD | ₹922.90 11.17 USD | ₹121.96B 1.48B USD | 13.23 | ₹69.21 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,487.65 18 USD |
-4.01
|
₹117.79B 1.43B USD | ₹95.89K 1.16K USD | ₹1,468.20 17.76 USD | ₹1,549.25 18.74 USD | ₹117.79B 1.43B USD | 19.71 | ₹75.47 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,487.00 17.99 USD |
-4.01
|
₹117.74B 1.42B USD | ₹311.47K 3.77K USD | ₹1,468.00 17.76 USD | ₹1,540.10 18.63 USD | ₹117.74B 1.42B USD | 19.71 | ₹75.44 0.91 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹392.95 4.75 USD |
-1.86
|
₹24.60B 297.63M USD | ₹197.52K 2.39K USD | ₹392.00 4.74 USD | ₹401.95 4.86 USD | ₹24.60B 297.63M USD | 5.36 | ₹73.27 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹392.10 4.74 USD |
-2.02
|
₹24.53B 296.78M USD | ₹1.38K 16.66 USD | ₹392.00 4.74 USD | ₹400.20 4.84 USD | ₹24.53B 296.78M USD | 5.35 | ₹73.28 0.89 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹169.88 2.06 USD |
+2.29
|
₹9.22B 111.51M USD | ₹182.56K 2.21K USD | ₹162.03 1.96 USD | ₹172.00 2.08 USD | ₹9.22B 111.51M USD | 6.42 | ₹26.44 0.32 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.70 2.07 USD |
+2.89
|
₹9.19B 111.21M USD | ₹13.62K 164.79 USD | ₹163.40 1.98 USD | ₹172.55 2.09 USD | ₹9.19B 111.21M USD | 6.45 | ₹26.44 0.32 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹264.40 3.2 USD |
+0.88
|
₹4.15B 50.2M USD | ₹348.00 4.21 USD | ₹264.20 3.2 USD | ₹265.00 3.21 USD | ₹4.15B 50.2M USD | 14.81 | ₹17.85 0.22 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.06 0.16 USD |
-2.83
|
₹704.91M 8.53M USD | ₹38.10K 460.92 USD | ₹12.40 0.15 USD | ₹13.84 0.17 USD | ₹704.91M 8.53M USD | 0 | -₹1.38 -0.01 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.78 0.15 USD |
-9.3
|
₹689.79M 8.35M USD | ₹1.39K 16.85 USD | ₹12.45 0.15 USD | ₹13.31 0.16 USD | ₹689.79M 8.35M USD | 0 | -₹1.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}