국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.35 6.66 USD |
+0.04
|
₹302.73B 3.66B USD | ₹1.09M 13.17K USD | ₹545.15 6.6 USD | ₹553.65 6.7 USD | ₹302.73B 3.66B USD | 5.40 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,004.10 12.15 USD |
+0.02
|
₹261.66B 3.17B USD | ₹354.71K 4.29K USD | ₹989.70 11.97 USD | ₹1,006.00 12.17 USD | ₹261.66B 3.17B USD | 11.44 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹272.00 3.29 USD |
-0.27
|
₹136.20B 1.65B USD | ₹848.93K 10.27K USD | ₹266.10 3.22 USD | ₹273.90 3.31 USD | ₹136.20B 1.65B USD | 14.44 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
-0.45
|
₹1.07B 12.99M USD | ₹675.58K 8.17K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.05 6.64 USD |
-0.24
|
₹302.01B 3.65B USD | ₹34.96K 422.91 USD | ₹545.30 6.6 USD | ₹553.65 6.7 USD | ₹302.01B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,002.75 12.13 USD |
-0.08
|
₹261.31B 3.16B USD | ₹5.11K 61.79 USD | ₹989.50 11.97 USD | ₹1,005.00 12.16 USD | ₹261.31B 3.16B USD | 11.41 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹271.50 3.28 USD |
-0.33
|
₹135.95B 1.64B USD | ₹34.26K 414.46 USD | ₹266.15 3.22 USD | ₹273.50 3.31 USD | ₹135.95B 1.64B USD | 14.41 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,153.00 13.95 USD |
+0.6
|
₹120.52B 1.46B USD | ₹176.14K 2.13K USD | ₹1,137.80 13.77 USD | ₹1,165.00 14.09 USD | ₹120.52B 1.46B USD | 22.35 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.65 13.9 USD |
+0.17
|
₹120.06B 1.45B USD | ₹14.72K 178.04 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.06B 1.45B USD | 22.26 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.70 10.74 USD |
+0.57
|
₹118.20B 1.43B USD | ₹4.23K 51.2 USD | ₹878.55 10.63 USD | ₹890.00 10.77 USD | ₹118.20B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.00 10.71 USD |
+0.15
|
₹117.84B 1.43B USD | ₹109.89K 1.33K USD | ₹876.65 10.61 USD | ₹890.00 10.77 USD | ₹117.84B 1.43B USD | 10.85 | ₹81.54 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,475.00 17.85 USD |
+0.5
|
₹116.95B 1.41B USD | ₹152.38K 1.84K USD | ₹1,458.40 17.64 USD | ₹1,488.00 18 USD | ₹116.95B 1.41B USD | 17.95 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,461.20 17.68 USD |
-0.41
|
₹115.86B 1.4B USD | ₹6.97K 84.34 USD | ₹1,450.75 17.55 USD | ₹1,485.50 17.97 USD | ₹115.86B 1.4B USD | 17.78 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.50 4.77 USD |
+0.9
|
₹24.68B 298.59M USD | ₹57.13K 691.21 USD | ₹388.80 4.7 USD | ₹398.85 4.83 USD | ₹24.68B 298.59M USD | 5.19 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.00 4.75 USD |
+0.65
|
₹24.59B 297.46M USD | ₹3.05K 36.9 USD | ₹388.75 4.7 USD | ₹395.00 4.78 USD | ₹24.59B 297.46M USD | 5.17 | ₹76.00 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹163.55 1.98 USD |
+0.72
|
₹8.81B 106.55M USD | ₹330.66K 4K USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹8.81B 106.55M USD | 5.68 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹163.00 1.97 USD |
+0.18
|
₹8.78B 106.2M USD | ₹27.39K 331.37 USD | ₹162.00 1.96 USD | ₹165.25 2 USD | ₹8.78B 106.2M USD | 5.66 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.80 0.15 USD |
+2.32
|
₹705.49M 8.54M USD | ₹98.39K 1.19K USD | ₹12.08 0.15 USD | ₹13.50 0.16 USD | ₹705.49M 8.54M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.52 0.15 USD |
-1.11
|
₹690.05M 8.35M USD | ₹143.12K 1.73K USD | ₹12.30 0.15 USD | ₹13.56 0.16 USD | ₹690.05M 8.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.00 0.08 USD |
-2.23
|
₹552.75M 6.69M USD | ₹36.62K 443.09 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹552.75M 6.69M USD | 8.33 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.40 0.59 USD |
-0.53
|
₹484.00M 5.86M USD | ₹2.57K 31.04 USD | ₹48.14 0.58 USD | ₹48.67 0.59 USD | ₹484.00M 5.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.00 0.38 USD |
-1.46
|
₹442.73M 5.36M USD | ₹1.55K 18.7 USD | ₹29.05 0.35 USD | ₹31.90 0.39 USD | ₹442.73M 5.36M USD | 442.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.15 0.47 USD |
-5.14
|
₹274.05M 3.32M USD | ₹880.00 10.65 USD | ₹39.15 0.47 USD | ₹41.99 0.51 USD | ₹274.05M 3.32M USD | 58.43 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}