국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.50 6.64 USD |
-0.25
|
₹301.71B 3.65B USD | ₹1.08M 13.11K USD | ₹547.05 6.62 USD | ₹553.50 6.7 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,010.40 12.22 USD |
+0.74
|
₹263.30B 3.19B USD | ₹483.68K 5.85K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.30B 3.19B USD | 11.51 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹135.50B 1.64B USD | ₹326.25K 3.95K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.50B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.91
|
₹1.06B 12.87M USD | ₹676.66K 8.19K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.90 6.64 USD |
-0.03
|
₹301.93B 3.65B USD | ₹39.75K 480.95 USD | ₹547.00 6.62 USD | ₹552.75 6.69 USD | ₹301.93B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,010.65 12.23 USD |
+0.79
|
₹263.37B 3.19B USD | ₹14.17K 171.46 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹263.37B 3.19B USD | 11.50 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹270.75 3.28 USD |
+0.63
|
₹135.58B 1.64B USD | ₹14.38K 173.97 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹135.58B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,148.10 13.89 USD |
-0.5
|
₹120.01B 1.45B USD | ₹86.07K 1.04K USD | ₹1,141.70 13.81 USD | ₹1,165.10 14.1 USD | ₹120.01B 1.45B USD | 22.25 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,147.10 13.88 USD |
-0.63
|
₹119.90B 1.45B USD | ₹8.24K 99.65 USD | ₹1,142.25 13.82 USD | ₹1,164.80 14.09 USD | ₹119.90B 1.45B USD | 22.23 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹892.40 10.8 USD |
+0.8
|
₹118.83B 1.44B USD | ₹352.80K 4.27K USD | ₹875.05 10.59 USD | ₹898.75 10.87 USD | ₹118.83B 1.44B USD | 10.94 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹891.55 10.79 USD |
+0.62
|
₹118.71B 1.44B USD | ₹12.13K 146.8 USD | ₹876.00 10.6 USD | ₹898.65 10.87 USD | ₹118.71B 1.44B USD | 12.19 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,466.60 17.74 USD |
-0.36
|
₹116.28B 1.41B USD | ₹815.54K 9.87K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.28B 1.41B USD | 17.85 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,465.90 17.73 USD |
-0.43
|
₹116.23B 1.41B USD | ₹314.05K 3.8K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹116.23B 1.41B USD | 17.84 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.40 4.76 USD |
-0.06
|
₹24.61B 297.76M USD | ₹78.50K 949.67 USD | ₹391.50 4.74 USD | ₹398.00 4.82 USD | ₹24.61B 297.76M USD | 5.17 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.50 4.75 USD |
-0.23
|
₹24.56B 297.08M USD | ₹3.50K 42.3 USD | ₹392.05 4.74 USD | ₹397.30 4.81 USD | ₹24.56B 297.08M USD | 5.16 | ₹76.00 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.10 2.01 USD |
+1.68
|
₹8.94B 108.22M USD | ₹27.37K 331.08 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.94B 108.22M USD | 5.77 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.98 2.01 USD |
+1.39
|
₹8.94B 108.14M USD | ₹325.31K 3.94K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.94B 108.14M USD | 5.77 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.37 0.15 USD |
-3.36
|
₹681.79M 8.25M USD | ₹2.70K 32.67 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹681.79M 8.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.11 0.15 USD |
-3.35
|
₹667.46M 8.08M USD | ₹12.11K 146.51 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹667.46M 8.08M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+2.71
|
₹568.54M 6.88M USD | ₹64.93K 785.48 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.48 0.55 USD |
-6.13
|
₹454.80M 5.5M USD | ₹550.00 6.65 USD | ₹45.09 0.55 USD | ₹48.49 0.59 USD | ₹454.80M 5.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.02 0.38 USD |
+0.32
|
₹443.02M 5.36M USD | ₹6.98K 84.39 USD | ₹30.50 0.37 USD | ₹34.00 0.41 USD | ₹443.02M 5.36M USD | 443.14 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.55 0.48 USD |
-1.05
|
₹276.85M 3.35M USD | ₹1.44K 17.37 USD | ₹39.50 0.48 USD | ₹41.54 0.5 USD | ₹276.85M 3.35M USD | 59.02 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}