국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.7 7.27 USD |
-0.44
|
$330.42B 4B USD | $1.19M 14.44K USD | $600.45 7.26 USD | $608.4 7.36 USD | $330.42B 4B USD | 6.11 | $98.17 1.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,057 12.79 USD |
+0.6
|
$274.87B 3.33B USD | $505.11K 6.11K USD | $1,047.7 12.68 USD | $1,062.1 12.85 USD | $274.87B 3.33B USD | 14.14 | $74.73 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307.7 3.72 USD |
+0.23
|
$153.8B 1.86B USD | $4.32M 52.22K USD | $306.6 3.71 USD | $312.9 3.79 USD | $153.8B 1.86B USD | 20.44 | $15.05 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,276.8 15.45 USD |
+1.78
|
$134.72B 1.63B USD | $173.17K 2.1K USD | $1,261.2 15.26 USD | $1,292.9 15.64 USD | $134.72B 1.63B USD | 31.03 | $41.14 0.5 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.82 0.07 USD |
+4.86
|
$2.85B 34.46M USD | $6.76M 81.82K USD | $5.57 0.07 USD | $5.82 0.07 USD | $2.85B 34.46M USD | 0 | -$0.08 -0.0009 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $602.05 7.28 USD |
-0.18
|
$331.27B 4.01B USD | $24.6K 297.63 USD | $601 7.27 USD | $608 7.36 USD | $331.27B 4.01B USD | 6.08 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,058.7 12.81 USD |
+0.16
|
$275.31B 3.33B USD | $8.75K 105.85 USD | $1,051.95 12.73 USD | $1,061 12.84 USD | $275.31B 3.33B USD | 14.16 | $74.73 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.35 3.71 USD |
-0.49
|
$153.12B 1.85B USD | $133.03K 1.61K USD | $303.6 3.67 USD | $310.2 3.75 USD | $153.12B 1.85B USD | 20.35 | $15.05 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,808.6 21.88 USD |
+0.33
|
$143.21B 1.73B USD | $63.91K 773.24 USD | $1,798 21.75 USD | $1,828 22.12 USD | $143.21B 1.73B USD | 25.14 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,800.5 21.78 USD |
-0.15
|
$142.74B 1.73B USD | $2.7K 32.68 USD | $1,795.65 21.72 USD | $1,824.95 22.08 USD | $142.74B 1.73B USD | 25.06 | $71.84 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,253.65 15.17 USD |
-2.29
|
$132.36B 1.6B USD | $14.76K 178.61 USD | $1,246 15.07 USD | $1,298 15.7 USD | $132.36B 1.6B USD | 30.48 | $41.12 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $781 9.45 USD |
-0.1
|
$104.29B 1.26B USD | $3.95K 47.73 USD | $778.15 9.41 USD | $796.55 9.64 USD | $104.29B 1.26B USD | 12.13 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $780.65 9.44 USD |
-0.23
|
$104.15B 1.26B USD | $66.44K 803.78 USD | $779.6 9.43 USD | $790.45 9.56 USD | $104.15B 1.26B USD | 12.12 | $64.4 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $401.3 4.86 USD |
+0.38
|
$25.11B 303.74M USD | $10.57K 127.92 USD | $395 4.78 USD | $404.95 4.9 USD | $25.11B 303.74M USD | 5.42 | $74.04 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $398.75 4.82 USD |
-0.76
|
$24.95B 301.81M USD | $55.85K 675.63 USD | $398 4.82 USD | $405 4.9 USD | $24.95B 301.81M USD | 5.37 | $74.17 0.9 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $193.2 2.34 USD |
+1.44
|
$10.42B 126.07M USD | $180 2.18 USD | $193.2 2.34 USD | $193.2 2.34 USD | $10.42B 126.07M USD | 6.50 | $29.69 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $191.06 2.31 USD |
+0.45
|
$10.32B 124.84M USD | $3.82K 46.24 USD | $190.81 2.31 USD | $192.08 2.32 USD | $10.32B 124.84M USD | 6.45 | $29.61 0.36 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.85 3.68 USD |
+0.58
|
$4.89B 59.11M USD | $76 0.92 USD | $303.85 3.68 USD | $308 3.73 USD | $4.89B 59.11M USD | 17.86 | $17.01 0.21 USD | |
| Transwarranty Finance Limited TFL.NS | $15.34 0.19 USD |
0
|
$827.97M 10.02M USD | $7.24K 87.63 USD | $15.04 0.18 USD | $15.34 0.19 USD | $827.97M 10.02M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $14.87 0.18 USD |
0
|
$802.6M 9.71M USD | $301 3.64 USD | $14.87 0.18 USD | $14.87 0.18 USD | $802.6M 9.71M USD | 0 | -$1.04 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}