국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | $616.5 7.46 USD |
+2.24
|
$339.11B 4.1B USD | $2.47M 29.86K USD | $594.9 7.2 USD | $619.3 7.49 USD | $339.11B 4.1B USD | 6.58 | $93.59 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.2 13.09 USD |
-0.92
|
$281.29B 3.4B USD | $974.99K 11.8K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.29B 3.4B USD | 14.57 | $74.24 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.8 3.89 USD |
+0.56
|
$160.84B 1.95B USD | $455.44K 5.51K USD | $316.95 3.83 USD | $324 3.92 USD | $160.84B 1.95B USD | 21.45 | $15 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,188.3 14.38 USD |
+1.57
|
$122.59B 1.48B USD | $344.13K 4.16K USD | $1,144.2 13.84 USD | $1,199 14.51 USD | $122.59B 1.48B USD | 28.24 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $741.3 8.97 USD |
+2.88
|
$98.75B 1.19B USD | $454.48K 5.5K USD | $722.4 8.74 USD | $743.75 9 USD | $98.75B 1.19B USD | 11.51 | $64.35 0.78 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.29 0.04 USD |
0
|
$1.6B 19.37M USD | $2M 24.25K USD | $3.26 0.04 USD | $3.35 0.04 USD | $1.6B 19.37M USD | 9.13 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $616.8 7.46 USD |
+2.3
|
$339.31B 4.11B USD | $62.48K 755.94 USD | $595 7.2 USD | $619 7.49 USD | $339.31B 4.11B USD | 6.59 | $93.58 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.75 13.11 USD |
-0.65
|
$283.89B 3.43B USD | $12.3K 148.79 USD | $1,074.75 13 USD | $1,099.85 13.31 USD | $283.89B 3.43B USD | 14.59 | $74.24 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $321.8 3.89 USD |
+0.5
|
$160.84B 1.95B USD | $20.24K 244.91 USD | $316.9 3.83 USD | $324.45 3.93 USD | $160.84B 1.95B USD | 21.45 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,823 22.06 USD |
+1.22
|
$144.3B 1.75B USD | $214.21K 2.59K USD | $1,775.8 21.48 USD | $1,839.3 22.25 USD | $144.3B 1.75B USD | 25.31 | $72.01 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,821.6 22.04 USD |
+1
|
$144.19B 1.74B USD | $14.68K 177.54 USD | $1,775 21.47 USD | $1,840 22.26 USD | $144.19B 1.74B USD | 25.31 | $71.95 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,189.45 14.39 USD |
+1.81
|
$122.71B 1.48B USD | $5.87K 71.05 USD | $1,144.05 13.84 USD | $1,196.4 14.47 USD | $122.71B 1.48B USD | 28.24 | $42.11 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $740.95 8.96 USD |
+2.79
|
$98.66B 1.19B USD | $19.31K 233.61 USD | $722.25 8.74 USD | $743 8.99 USD | $98.66B 1.19B USD | 11.51 | $64.37 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $406.05 4.91 USD |
-0.04
|
$25.4B 307.33M USD | $275.99K 3.34K USD | $400 4.84 USD | $416.7 5.04 USD | $25.4B 307.33M USD | 5.54 | $73.17 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $405 4.9 USD |
-0.23
|
$25.4B 307.26M USD | $11.26K 136.17 USD | $401 4.85 USD | $416.45 5.04 USD | $25.4B 307.26M USD | 5.53 | $73.18 0.89 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $185.13 2.24 USD |
+0.73
|
$9.99B 120.86M USD | $74.82K 905.14 USD | $183.8 2.22 USD | $186.29 2.25 USD | $9.99B 120.86M USD | 5.57 | $33.23 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $185.1 2.24 USD |
+0.52
|
$9.97B 120.59M USD | $6.3K 76.17 USD | $183.6 2.22 USD | $189 2.29 USD | $9.97B 120.59M USD | 5.57 | $33.22 0.4 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $319.65 3.87 USD |
+3.36
|
$5.01B 60.62M USD | $238 2.88 USD | $300.05 3.63 USD | $328 3.97 USD | $5.01B 60.62M USD | 18.31 | $17.45 0.21 USD | |
| Transwarranty Finance Limited TFL.NS | $15.3 0.19 USD |
0
|
$837.68M 10.13M USD | $8.77K 106.14 USD | $15.3 0.19 USD | $15.3 0.19 USD | $837.68M 10.13M USD | 102.00 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $15.3 0.19 USD |
-1.42
|
$837.68M 10.13M USD | $4.11K 49.69 USD | $15.3 0.19 USD | $15.5 0.19 USD | $837.68M 10.13M USD | 102.00 | $0.15 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}