국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | $610.05 7.38 USD |
+1.18
|
$335.57B 4.06B USD | $1.39M 16.8K USD | $604.6 7.31 USD | $613.95 7.43 USD | $335.57B 4.06B USD | 6.16 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,083.1 13.1 USD |
+1.6
|
$281.75B 3.41B USD | $1.21M 14.6K USD | $1,055.5 12.77 USD | $1,097 13.27 USD | $281.75B 3.41B USD | 14.57 | $74.3 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.6 3.9 USD |
-0.25
|
$161.27B 1.95B USD | $1.27M 15.31K USD | $320 3.87 USD | $326.5 3.95 USD | $161.27B 1.95B USD | 21.49 | $15.01 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,378.9 16.68 USD |
+2.85
|
$142.36B 1.72B USD | $313.9K 3.8K USD | $1,342 16.24 USD | $1,390 16.82 USD | $142.36B 1.72B USD | 32.75 | $42.1 0.51 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.44 0.08 USD |
-2.13
|
$3.19B 38.54M USD | $521.83K 6.31K USD | $6.44 0.08 USD | $6.44 0.08 USD | $3.19B 38.54M USD | 0 | -$0.08 -0.0009 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.95 7.38 USD |
+1.12
|
$335.51B 4.06B USD | $53.35K 645.43 USD | $604.8 7.32 USD | $613.9 7.43 USD | $335.51B 4.06B USD | 6.16 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.45 13.11 USD |
+1.63
|
$281.84B 3.41B USD | $37.22K 450.35 USD | $1,056.65 12.78 USD | $1,096.6 13.27 USD | $281.84B 3.41B USD | 14.60 | $74.2 0.9 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $322.25 3.9 USD |
-0.32
|
$161.1B 1.95B USD | $15.95K 192.98 USD | $320.45 3.88 USD | $326.4 3.95 USD | $161.1B 1.95B USD | 21.48 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,881.2 22.76 USD |
-0.61
|
$148.91B 1.8B USD | $66.26K 801.66 USD | $1,871.2 22.64 USD | $1,922 23.25 USD | $148.91B 1.8B USD | 26.15 | $71.93 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,880.9 22.76 USD |
-0.56
|
$148.89B 1.8B USD | $3.72K 45.03 USD | $1,875.6 22.69 USD | $1,920 23.23 USD | $148.89B 1.8B USD | 26.10 | $72.06 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,385.8 16.77 USD |
+3.38
|
$143.07B 1.73B USD | $4.91K 59.39 USD | $1,346 16.28 USD | $1,390.05 16.82 USD | $143.07B 1.73B USD | 32.92 | $42.09 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $784.3 9.49 USD |
-0.64
|
$104.43B 1.26B USD | $173.44K 2.1K USD | $782.05 9.46 USD | $799 9.67 USD | $104.43B 1.26B USD | 12.19 | $64.33 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $782.9 9.47 USD |
-0.74
|
$104.25B 1.26B USD | $5.95K 71.94 USD | $781 9.45 USD | $798.4 9.66 USD | $104.25B 1.26B USD | 12.16 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $444.3 5.38 USD |
+1.24
|
$27.8B 336.29M USD | $33.12K 400.68 USD | $440.45 5.33 USD | $449.3 5.44 USD | $27.8B 336.29M USD | 6.02 | $73.77 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $444.25 5.37 USD |
+1.15
|
$27.79B 336.25M USD | $299.4K 3.62K USD | $441 5.34 USD | $450 5.44 USD | $27.79B 336.25M USD | 6.02 | $73.74 0.89 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.85 2.36 USD |
+2.9
|
$10.49B 126.95M USD | $5.57K 67.39 USD | $190.65 2.31 USD | $195 2.36 USD | $10.49B 126.95M USD | 6.54 | $29.75 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $194.59 2.35 USD |
+2.63
|
$10.48B 126.78M USD | $187.06K 2.26K USD | $190 2.3 USD | $195.25 2.36 USD | $10.48B 126.78M USD | 6.54 | $29.73 0.36 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $306.45 3.71 USD |
+3.16
|
$4.8B 58.12M USD | $414 5.01 USD | $302.95 3.67 USD | $316.05 3.82 USD | $4.8B 58.12M USD | 17.57 | $17.44 0.21 USD | |
| Transwarranty Finance Limited TFL.NS | $16.48 0.2 USD |
-1.67
|
$907.55M 10.98M USD | $11.67K 141.24 USD | $16.17 0.2 USD | $17.59 0.21 USD | $907.55M 10.98M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $16.31 0.2 USD |
-4.62
|
$880.32M 10.65M USD | $65 0.79 USD | $16.31 0.2 USD | $17.1 0.21 USD | $880.32M 10.65M USD | 0 | -$1.04 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}