국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.75 6.65 USD |
-0.03
|
₹302.40B 3.66B USD | ₹664.01K 8.03K USD | ₹549.25 6.65 USD | ₹553.50 6.7 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,008.60 12.2 USD |
+0.56
|
₹262.83B 3.18B USD | ₹268.64K 3.25K USD | ₹1,004.30 12.15 USD | ₹1,026.80 12.42 USD | ₹262.83B 3.18B USD | 11.49 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹268.40 3.25 USD |
-0.5
|
₹134.40B 1.63B USD | ₹178.49K 2.16K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹134.40B 1.63B USD | 14.25 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
0
|
₹1.07B 12.99M USD | ₹400.34K 4.84K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.35 6.65 USD |
+0.05
|
₹302.18B 3.66B USD | ₹27.30K 330.31 USD | ₹549.35 6.65 USD | ₹552.75 6.69 USD | ₹302.18B 3.66B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,009.40 12.21 USD |
+0.66
|
₹263.04B 3.18B USD | ₹11.46K 138.63 USD | ₹1,002.80 12.13 USD | ₹1,026.40 12.42 USD | ₹263.04B 3.18B USD | 11.49 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹268.00 3.24 USD |
-0.39
|
₹134.20B 1.62B USD | ₹8.83K 106.86 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹134.20B 1.62B USD | 14.23 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,149.50 13.91 USD |
-0.38
|
₹120.15B 1.45B USD | ₹43.61K 527.57 USD | ₹1,145.30 13.86 USD | ₹1,165.10 14.1 USD | ₹120.15B 1.45B USD | 22.28 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,147.25 13.88 USD |
-0.62
|
₹119.92B 1.45B USD | ₹4.06K 49.16 USD | ₹1,145.00 13.85 USD | ₹1,164.80 14.09 USD | ₹119.92B 1.45B USD | 22.23 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.05 10.71 USD |
-0.03
|
₹117.85B 1.43B USD | ₹44.18K 534.47 USD | ₹880.00 10.65 USD | ₹894.50 10.82 USD | ₹117.85B 1.43B USD | 10.85 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹883.35 10.69 USD |
-0.3
|
₹117.62B 1.42B USD | ₹2.85K 34.53 USD | ₹880.00 10.65 USD | ₹895.15 10.83 USD | ₹117.62B 1.42B USD | 12.08 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,464.05 17.71 USD |
-0.56
|
₹116.08B 1.4B USD | ₹302.76K 3.66K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹116.08B 1.4B USD | 17.82 | ₹82.15 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,457.70 17.64 USD |
-0.97
|
₹115.58B 1.4B USD | ₹522.85K 6.33K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹115.58B 1.4B USD | 17.74 | ₹82.13 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.60 4.75 USD |
-0.2
|
₹24.56B 297.15M USD | ₹1.75K 21.14 USD | ₹392.45 4.75 USD | ₹397.30 4.81 USD | ₹24.56B 297.15M USD | 5.16 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹392.35 4.75 USD |
-0.33
|
₹24.55B 296.97M USD | ₹49.16K 594.75 USD | ₹392.00 4.74 USD | ₹398.00 4.82 USD | ₹24.55B 296.97M USD | 5.16 | ₹75.97 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.86 2.02 USD |
+1.92
|
₹8.99B 108.71M USD | ₹171.82K 2.08K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.99B 108.71M USD | 5.80 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.50 2.01 USD |
+1.93
|
₹8.97B 108.48M USD | ₹19.21K 232.43 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.97B 108.48M USD | 5.79 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.86 0.16 USD |
+0.47
|
₹708.79M 8.58M USD | ₹1.00 0.01 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹708.79M 8.58M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.73 0.15 USD |
+1.6
|
₹701.63M 8.49M USD | ₹152.00 1.84 USD | ₹12.38 0.15 USD | ₹12.78 0.15 USD | ₹701.63M 8.49M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹571.70M 6.92M USD | ₹17.09K 206.72 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹571.70M 6.92M USD | 8.61 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹47.00 0.57 USD |
-2.99
|
₹470.00M 5.69M USD | ₹105.00 1.27 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹470.00M 5.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.50 0.39 USD |
+5.11
|
₹464.16M 5.62M USD | ₹1.90K 23.01 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹464.16M 5.62M USD | 464.28 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.57 0.49 USD |
+1.5
|
₹283.99M 3.44M USD | ₹105.00 1.27 USD | ₹40.16 0.49 USD | ₹40.77 0.49 USD | ₹283.99M 3.44M USD | 60.55 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}