국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.90 6.65 USD |
0
|
₹302.48B 3.66B USD | ₹690.33K 8.35K USD | ₹549.25 6.65 USD | ₹553.50 6.7 USD | ₹302.48B 3.66B USD | 5.39 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,001.00 12.11 USD |
-0.2
|
₹260.85B 3.16B USD | ₹319.03K 3.86K USD | ₹1,000.40 12.1 USD | ₹1,026.80 12.42 USD | ₹260.85B 3.16B USD | 11.40 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.45 3.26 USD |
-0.11
|
₹134.93B 1.63B USD | ₹205.77K 2.49K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹134.93B 1.63B USD | 14.30 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.9
|
₹1.06B 12.87M USD | ₹439.53K 5.32K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.95 6.65 USD |
+0.16
|
₹302.51B 3.66B USD | ₹29.76K 360 USD | ₹549.35 6.65 USD | ₹552.75 6.69 USD | ₹302.51B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,001.00 12.11 USD |
-0.17
|
₹260.85B 3.16B USD | ₹12.19K 147.44 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹260.85B 3.16B USD | 11.39 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹268.95 3.25 USD |
-0.04
|
₹134.67B 1.63B USD | ₹10.28K 124.38 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹134.67B 1.63B USD | 14.28 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,147.40 13.88 USD |
-0.56
|
₹119.93B 1.45B USD | ₹45.60K 551.66 USD | ₹1,145.30 13.86 USD | ₹1,165.10 14.1 USD | ₹119.93B 1.45B USD | 22.24 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,147.00 13.88 USD |
-0.64
|
₹119.89B 1.45B USD | ₹6.13K 74.17 USD | ₹1,144.50 13.85 USD | ₹1,164.80 14.09 USD | ₹119.89B 1.45B USD | 22.22 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹888.75 10.75 USD |
+0.38
|
₹118.34B 1.43B USD | ₹53.80K 650.94 USD | ₹880.00 10.65 USD | ₹894.50 10.82 USD | ₹118.34B 1.43B USD | 10.89 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.15 10.7 USD |
-0.21
|
₹117.73B 1.42B USD | ₹3.13K 37.88 USD | ₹880.00 10.65 USD | ₹895.15 10.83 USD | ₹117.73B 1.42B USD | 12.09 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,464.20 17.71 USD |
-0.52
|
₹116.09B 1.4B USD | ₹670.97K 8.12K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.09B 1.4B USD | 17.82 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,462.00 17.69 USD |
-0.7
|
₹115.92B 1.4B USD | ₹305.57K 3.7K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹115.92B 1.4B USD | 17.79 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.70 4.78 USD |
+0.27
|
₹24.69B 298.74M USD | ₹54.11K 654.6 USD | ₹392.00 4.74 USD | ₹398.00 4.82 USD | ₹24.69B 298.74M USD | 5.19 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.30 4.75 USD |
-0.28
|
₹24.54B 296.93M USD | ₹1.75K 21.2 USD | ₹392.30 4.75 USD | ₹397.30 4.81 USD | ₹24.54B 296.93M USD | 5.16 | ₹76.00 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹167.05 2.02 USD |
+2.27
|
₹9.00B 108.83M USD | ₹20.19K 244.2 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹9.00B 108.83M USD | 5.81 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.80 2.02 USD |
+1.89
|
₹8.98B 108.67M USD | ₹181.20K 2.19K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.98B 108.67M USD | 5.80 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.86 0.16 USD |
+0.47
|
₹708.79M 8.58M USD | ₹1.00 0.01 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹708.79M 8.58M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.49 0.15 USD |
-0.32
|
₹688.40M 8.33M USD | ₹8.96K 108.43 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹688.40M 8.33M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹571.70M 6.92M USD | ₹17.10K 206.85 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹571.70M 6.92M USD | 8.61 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹47.00 0.57 USD |
-2.99
|
₹470.00M 5.69M USD | ₹105.00 1.27 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹470.00M 5.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.59 0.39 USD |
+5.4
|
₹465.44M 5.63M USD | ₹4.03K 48.73 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹465.44M 5.63M USD | 465.57 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.50 0.48 USD |
-1.18
|
₹276.50M 3.35M USD | ₹615.00 7.44 USD | ₹39.50 0.48 USD | ₹40.77 0.49 USD | ₹276.50M 3.35M USD | 58.95 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}