국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.50 6.65 USD |
-0.07
|
₹302.26B 3.66B USD | ₹809.03K 9.79K USD | ₹548.95 6.64 USD | ₹553.50 6.7 USD | ₹302.26B 3.66B USD | 5.39 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,004.60 12.15 USD |
+0.16
|
₹261.79B 3.17B USD | ₹405.09K 4.9K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹261.79B 3.17B USD | 11.44 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.65 3.26 USD |
-0.04
|
₹135.03B 1.63B USD | ₹250.11K 3.03K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.03B 1.63B USD | 14.32 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-1.36
|
₹1.06B 12.81M USD | ₹602.97K 7.29K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.70 6.65 USD |
+0.12
|
₹302.37B 3.66B USD | ₹32.72K 395.89 USD | ₹549.15 6.64 USD | ₹552.75 6.69 USD | ₹302.37B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,005.55 12.17 USD |
+0.28
|
₹262.04B 3.17B USD | ₹13.07K 158.06 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹262.04B 3.17B USD | 11.44 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.65 3.26 USD |
+0.22
|
₹135.03B 1.63B USD | ₹11.25K 136.12 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹135.03B 1.63B USD | 14.32 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.20 13.89 USD |
-0.53
|
₹120.02B 1.45B USD | ₹7.01K 84.85 USD | ₹1,142.25 13.82 USD | ₹1,164.80 14.09 USD | ₹120.02B 1.45B USD | 22.25 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,146.50 13.87 USD |
-0.64
|
₹119.84B 1.45B USD | ₹63.00K 762.23 USD | ₹1,141.70 13.81 USD | ₹1,165.10 14.1 USD | ₹119.84B 1.45B USD | 22.22 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹880.30 10.65 USD |
-0.57
|
₹117.22B 1.42B USD | ₹233.81K 2.83K USD | ₹875.05 10.59 USD | ₹894.50 10.82 USD | ₹117.22B 1.42B USD | 10.79 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹879.95 10.65 USD |
-0.69
|
₹117.17B 1.42B USD | ₹6.86K 82.98 USD | ₹876.00 10.6 USD | ₹895.15 10.83 USD | ₹117.17B 1.42B USD | 12.03 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,466.50 17.74 USD |
-0.37
|
₹116.28B 1.41B USD | ₹712.08K 8.61K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.28B 1.41B USD | 17.85 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,461.85 17.69 USD |
-0.71
|
₹115.91B 1.4B USD | ₹310.88K 3.76K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹115.91B 1.4B USD | 17.79 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.25 4.77 USD |
+0.15
|
₹24.66B 298.4M USD | ₹61.37K 742.49 USD | ₹392.00 4.74 USD | ₹398.00 4.82 USD | ₹24.66B 298.4M USD | 5.18 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.05 4.76 USD |
-0.09
|
₹24.59B 297.49M USD | ₹2.38K 28.76 USD | ₹392.30 4.75 USD | ₹397.30 4.81 USD | ₹24.59B 297.49M USD | 5.17 | ₹76.00 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.00 2.01 USD |
+1.4
|
₹8.94B 108.15M USD | ₹265.93K 3.22K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.94B 108.15M USD | 5.77 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.70 2 USD |
+1.44
|
₹8.92B 107.95M USD | ₹25.85K 312.79 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.92B 107.95M USD | 5.76 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.49 0.15 USD |
-2.52
|
₹688.40M 8.33M USD | ₹2.31K 27.96 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹688.40M 8.33M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.48 0.15 USD |
-0.4
|
₹687.85M 8.32M USD | ₹11.08K 134.09 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹687.85M 8.32M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹571.70M 6.92M USD | ₹64.30K 777.91 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹571.70M 6.92M USD | 8.61 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹47.00 0.57 USD |
-2.99
|
₹470.00M 5.69M USD | ₹155.00 1.88 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹470.00M 5.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.00 0.38 USD |
+0.26
|
₹442.73M 5.36M USD | ₹4.71K 57.02 USD | ₹30.50 0.37 USD | ₹34.00 0.41 USD | ₹442.73M 5.36M USD | 442.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.00 0.48 USD |
+0.08
|
₹280.00M 3.39M USD | ₹1.24K 15.05 USD | ₹39.50 0.48 USD | ₹41.54 0.5 USD | ₹280.00M 3.39M USD | 59.70 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}