국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.85 6.65 USD |
<0.01
|
₹302.45B 3.66B USD | ₹887.83K 10.74K USD | ₹548.95 6.64 USD | ₹553.50 6.7 USD | ₹302.45B 3.66B USD | 5.39 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,009.90 12.22 USD |
+0.69
|
₹263.17B 3.18B USD | ₹437.30K 5.29K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.17B 3.18B USD | 11.50 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.80 3.28 USD |
+0.39
|
₹135.60B 1.64B USD | ₹287.01K 3.47K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.60B 1.64B USD | 14.38 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.91
|
₹1.06B 12.87M USD | ₹617.83K 7.47K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.00 6.65 USD |
+0.17
|
₹302.53B 3.66B USD | ₹35.78K 432.88 USD | ₹549.15 6.64 USD | ₹552.75 6.69 USD | ₹302.53B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,009.75 12.22 USD |
+0.7
|
₹263.13B 3.18B USD | ₹13.38K 161.86 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹263.13B 3.18B USD | 11.49 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.85 3.26 USD |
+0.3
|
₹135.13B 1.63B USD | ₹12.85K 155.5 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹135.13B 1.63B USD | 14.33 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,147.00 13.88 USD |
-0.6
|
₹119.89B 1.45B USD | ₹75.68K 915.59 USD | ₹1,141.70 13.81 USD | ₹1,165.10 14.1 USD | ₹119.89B 1.45B USD | 22.23 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,144.00 13.84 USD |
-0.9
|
₹119.58B 1.45B USD | ₹7.39K 89.46 USD | ₹1,142.25 13.82 USD | ₹1,164.80 14.09 USD | ₹119.58B 1.45B USD | 22.17 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹892.80 10.8 USD |
+0.84
|
₹118.88B 1.44B USD | ₹340.54K 4.12K USD | ₹875.05 10.59 USD | ₹898.75 10.87 USD | ₹118.88B 1.44B USD | 10.94 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹878.85 10.63 USD |
-0.81
|
₹117.02B 1.42B USD | ₹8.79K 106.34 USD | ₹876.00 10.6 USD | ₹895.15 10.83 USD | ₹117.02B 1.42B USD | 12.02 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,465.60 17.73 USD |
-0.43
|
₹116.20B 1.41B USD | ₹746.52K 9.03K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.20B 1.41B USD | 17.84 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,465.15 17.73 USD |
-0.49
|
₹116.17B 1.41B USD | ₹311.53K 3.77K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹116.17B 1.41B USD | 17.83 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.00 4.77 USD |
+0.09
|
₹24.65B 298.21M USD | ₹66.43K 803.74 USD | ₹392.00 4.74 USD | ₹398.00 4.82 USD | ₹24.65B 298.21M USD | 5.18 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.20 4.76 USD |
-0.05
|
₹24.60B 297.61M USD | ₹2.39K 28.88 USD | ₹392.30 4.75 USD | ₹397.30 4.81 USD | ₹24.60B 297.61M USD | 5.17 | ₹76.00 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.00 2.01 USD |
+1.4
|
₹8.94B 108.15M USD | ₹287.51K 3.48K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.94B 108.15M USD | 5.77 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.85 2.01 USD |
+1.53
|
₹8.93B 108.05M USD | ₹26.27K 317.87 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.93B 108.05M USD | 5.76 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.49 0.15 USD |
-2.42
|
₹688.40M 8.33M USD | ₹2.31K 27.96 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹688.40M 8.33M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.48 0.15 USD |
-0.41
|
₹687.85M 8.32M USD | ₹11.11K 134.4 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹687.85M 8.32M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.02 0.08 USD |
+0.14
|
₹554.33M 6.71M USD | ₹64.92K 785.46 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹554.33M 6.71M USD | 8.35 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.49 0.59 USD |
+0.08
|
₹484.90M 5.87M USD | ₹206.00 2.49 USD | ₹47.00 0.57 USD | ₹48.49 0.59 USD | ₹484.90M 5.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.48 0.38 USD |
+1.81
|
₹449.59M 5.44M USD | ₹6.65K 80.5 USD | ₹30.50 0.37 USD | ₹34.00 0.41 USD | ₹449.59M 5.44M USD | 449.71 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.00 0.48 USD |
+0.08
|
₹280.00M 3.39M USD | ₹1.43K 17.24 USD | ₹39.50 0.48 USD | ₹41.54 0.5 USD | ₹280.00M 3.39M USD | 59.70 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}