국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.00 6.68 USD |
+0.38
|
₹303.63B 3.67B USD | ₹124.52K 1.51K USD | ₹549.70 6.65 USD | ₹553.50 6.7 USD | ₹303.63B 3.67B USD | 5.41 | ₹101.90 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,025.00 12.4 USD |
+2.19
|
₹267.10B 3.23B USD | ₹89.18K 1.08K USD | ₹1,004.30 12.15 USD | ₹1,025.00 12.4 USD | ₹267.10B 3.23B USD | 11.67 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.20 3.26 USD |
-0.2
|
₹134.80B 1.63B USD | ₹69.79K 844.29 USD | ₹268.30 3.25 USD | ₹271.85 3.29 USD | ₹134.80B 1.63B USD | 14.29 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-1.36
|
₹1.06B 12.81M USD | ₹173.45K 2.1K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.70 6.67 USD |
+0.48
|
₹303.47B 3.67B USD | ₹7.21K 87.19 USD | ₹549.90 6.65 USD | ₹552.70 6.69 USD | ₹303.47B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,012.90 12.25 USD |
+1.01
|
₹263.95B 3.19B USD | ₹900.00 10.89 USD | ₹1,002.80 12.13 USD | ₹1,014.40 12.27 USD | ₹263.95B 3.19B USD | 11.53 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.65 3.26 USD |
+0.22
|
₹135.03B 1.63B USD | ₹3.56K 43.02 USD | ₹268.85 3.25 USD | ₹272.20 3.29 USD | ₹135.03B 1.63B USD | 14.32 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,160.20 14.04 USD |
+0.55
|
₹121.27B 1.47B USD | ₹19.34K 234.03 USD | ₹1,148.50 13.89 USD | ₹1,165.10 14.1 USD | ₹121.27B 1.47B USD | 22.49 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,156.15 13.99 USD |
+0.16
|
₹120.85B 1.46B USD | ₹2.05K 24.78 USD | ₹1,145.00 13.85 USD | ₹1,164.80 14.09 USD | ₹120.85B 1.46B USD | 22.40 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹883.60 10.69 USD |
-0.2
|
₹117.66B 1.42B USD | ₹17.50K 211.72 USD | ₹880.00 10.65 USD | ₹894.50 10.82 USD | ₹117.66B 1.42B USD | 10.83 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹883.50 10.69 USD |
-0.29
|
₹117.64B 1.42B USD | ₹1.50K 18.1 USD | ₹880.00 10.65 USD | ₹895.15 10.83 USD | ₹117.64B 1.42B USD | 12.08 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,426.90 17.26 USD |
-3.06
|
₹113.14B 1.37B USD | ₹258.96K 3.13K USD | ₹1,346.40 16.29 USD | ₹1,430.00 17.3 USD | ₹113.14B 1.37B USD | 17.37 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,418.70 17.16 USD |
-3.65
|
₹112.49B 1.36B USD | ₹22.36K 270.47 USD | ₹1,351.00 16.34 USD | ₹1,430.00 17.3 USD | ₹112.49B 1.36B USD | 17.26 | ₹82.15 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.80 4.76 USD |
+0.04
|
₹24.64B 298.06M USD | ₹21.21K 256.58 USD | ₹392.00 4.74 USD | ₹398.00 4.82 USD | ₹24.64B 298.06M USD | 5.18 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.50 4.76 USD |
+0.03
|
₹24.62B 297.84M USD | ₹155.00 1.88 USD | ₹392.45 4.75 USD | ₹397.30 4.81 USD | ₹24.62B 297.84M USD | 5.17 | ₹76.00 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹167.25 2.02 USD |
+2.39
|
₹9.01B 108.96M USD | ₹13.85K 167.51 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹9.01B 108.96M USD | 5.81 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.95 2.02 USD |
+1.98
|
₹8.99B 108.77M USD | ₹129.39K 1.57K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.99B 108.77M USD | 5.80 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.86 0.16 USD |
+0.47
|
₹708.79M 8.58M USD | ₹1.00 0.01 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹708.79M 8.58M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.39 0.15 USD |
-1.12
|
₹682.89M 8.26M USD | ₹29.00 0.35 USD | ₹12.39 0.15 USD | ₹12.78 0.15 USD | ₹682.89M 8.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹571.70M 6.92M USD | ₹3.39K 41.05 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹571.70M 6.92M USD | 8.61 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.40 0.59 USD |
-0.1
|
₹484.00M 5.86M USD | ₹2.57K 31.04 USD | ₹48.14 0.58 USD | ₹48.67 0.59 USD | ₹484.00M 5.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.50 0.38 USD |
+1.88
|
₹449.88M 5.44M USD | ₹1.78K 21.52 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹449.88M 5.44M USD | 450.00 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.77 0.49 USD |
+2
|
₹285.39M 3.45M USD | ₹4.00 0.05 USD | ₹40.77 0.49 USD | ₹40.77 0.49 USD | ₹285.39M 3.45M USD | 60.85 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}