국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (202)
신용 서비스 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹950.40 11.5 USD |
+3.5
|
₹5.91T 71.49B USD | ₹4.29M 51.9K USD | ₹940.95 11.38 USD | ₹957.00 11.58 USD | ₹5.91T 71.49B USD | 31.17 | ₹30.49 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.20 5.19 USD |
+1.94
|
₹1.42T 17.14B USD | ₹1.31M 15.83K USD | ₹425.30 5.15 USD | ₹431.55 5.22 USD | ₹1.42T 17.14B USD | 5.46 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,652.20 19.99 USD |
+5.36
|
₹1.41T 17.04B USD | ₹1.70M 20.61K USD | ₹1,607.30 19.45 USD | ₹1,659.00 20.07 USD | ₹1.41T 17.04B USD | 26.74 | ₹61.78 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.12 1.19 USD |
+2.34
|
₹1.28T 15.51B USD | ₹386.11K 4.67K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.28T 15.51B USD | 18.30 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.01 1.19 USD |
+2.21
|
₹1.28T 15.5B USD | ₹4.05M 48.96K USD | ₹97.42 1.18 USD | ₹98.80 1.2 USD | ₹1.28T 15.5B USD | 18.28 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,183.70 38.52 USD |
+4.65
|
₹1.28T 15.46B USD | ₹264.16K 3.2K USD | ₹3,129.00 37.86 USD | ₹3,192.60 38.63 USD | ₹1.28T 15.46B USD | 12.07 | ₹263.76 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.10 4.26 USD |
+1.15
|
₹927.16B 11.22B USD | ₹58.41K 706.63 USD | ₹351.20 4.25 USD | ₹354.00 4.28 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.15 4.25 USD |
+0.89
|
₹924.66B 11.19B USD | ₹957.02K 11.58K USD | ₹350.50 4.24 USD | ₹353.90 4.28 USD | ₹924.66B 11.19B USD | 5.68 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹601.65 7.28 USD |
+2.07
|
₹572.54B 6.93B USD | ₹318.68K 3.86K USD | ₹597.00 7.22 USD | ₹605.95 7.33 USD | ₹572.54B 6.93B USD | 26.44 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.06 2.55 USD |
+2.62
|
₹422.52B 5.11B USD | ₹967.57K 11.71K USD | ₹208.00 2.52 USD | ₹211.55 2.56 USD | ₹422.52B 5.11B USD | 10.46 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.10 2.53 USD |
+1.83
|
₹418.60B 5.06B USD | ₹43.80K 529.86 USD | ₹207.55 2.51 USD | ₹209.55 2.54 USD | ₹418.60B 5.06B USD | 10.38 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹298.55 3.61 USD |
+2.58
|
₹414.85B 5.02B USD | ₹1.09M 13.22K USD | ₹295.00 3.57 USD | ₹301.95 3.65 USD | ₹414.85B 5.02B USD | 14.30 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹401.70 4.86 USD |
+2.5
|
₹351.75B 4.26B USD | ₹636.99K 7.71K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹351.75B 4.26B USD | 58.90 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.70 3.81 USD |
+3.11
|
₹295.61B 3.58B USD | ₹743.19K 8.99K USD | ₹310.05 3.75 USD | ₹314.90 3.81 USD | ₹295.61B 3.58B USD | 26.85 | ₹11.72 0.14 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹87.79 1.06 USD |
+3.73
|
₹236.53B 2.86B USD | ₹5.20M 62.95K USD | ₹84.80 1.03 USD | ₹89.04 1.08 USD | ₹236.53B 2.86B USD | 58.91 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹87.60 1.06 USD |
+3.58
|
₹236.02B 2.86B USD | ₹76.24M 922.39K USD | ₹84.70 1.02 USD | ₹89.17 1.08 USD | ₹236.02B 2.86B USD | 126.95 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹530.00 6.41 USD |
+2.14
|
₹225.37B 2.73B USD | ₹676.88K 8.19K USD | ₹522.60 6.32 USD | ₹532.55 6.44 USD | ₹225.37B 2.73B USD | 13.67 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,360.00 16.45 USD |
+3.79
|
₹217.87B 2.64B USD | ₹84.08K 1.02K USD | ₹1,322.20 16 USD | ₹1,364.00 16.5 USD | ₹217.87B 2.64B USD | 28.05 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.09 2.59 USD |
+2.69
|
₹205.99B 2.49B USD | ₹1.21M 14.67K USD | ₹209.09 2.53 USD | ₹221.90 2.68 USD | ₹205.99B 2.49B USD | 21.17 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.94 0.73 USD |
+1.27
|
₹54.52B 659.56M USD | ₹89.21K 1.08K USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.52B 659.56M USD | 22.87 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.93 0.73 USD |
+1.06
|
₹54.51B 659.45M USD | ₹1.18M 14.23K USD | ₹59.50 0.72 USD | ₹60.25 0.73 USD | ₹54.51B 659.45M USD | 22.87 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.24 0.91 USD |
+0.75
|
₹34.83B 421.44M USD | ₹92.20K 1.12K USD | ₹75.02 0.91 USD | ₹75.94 0.92 USD | ₹34.83B 421.44M USD | 28.17 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.02 0.91 USD |
+0.4
|
₹34.73B 420.21M USD | ₹1.87K 22.64 USD | ₹75.02 0.91 USD | ₹75.95 0.92 USD | ₹34.73B 420.21M USD | 28.09 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.78 2.83 USD |
+3.29
|
₹25.71B 311.08M USD | ₹135.51K 1.64K USD | ₹229.63 2.78 USD | ₹235.87 2.85 USD | ₹25.71B 311.08M USD | 7.74 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹250.15 3.03 USD |
+10.47
|
₹22.17B 268.26M USD | ₹519.31K 6.28K USD | ₹230.00 2.78 USD | ₹251.50 3.04 USD | ₹22.17B 268.26M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.91 0.37 USD |
+1.27
|
₹19.85B 240.19M USD | ₹310.78K 3.76K USD | ₹30.72 0.37 USD | ₹31.44 0.38 USD | ₹19.85B 240.19M USD | 6.21 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.74 1.19 USD |
+3.62
|
₹15.09B 182.55M USD | ₹80.30K 971.51 USD | ₹97.00 1.17 USD | ₹99.50 1.2 USD | ₹15.09B 182.55M USD | 7.49 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹1.37B 16.63M USD | ₹43.72K 528.99 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹226.83K 2.74K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹1.01B 12.18M USD | ₹8.61M 104.13K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹769.78K 9.31K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹166.52K 2.01K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
+3.15
|
₹738.27M 8.93M USD | ₹363.44K 4.4K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹280.81K 3.4K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹328.90K 3.98K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹799.39K 9.67K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹244.05M 2.95M USD | ₹1.04M 12.53K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹244.05M 2.95M USD | 1.59 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.17M 14.17K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹950.55 11.5 USD |
+3.47
|
₹5.91T 71.49B USD | ₹278.61K 3.37K USD | ₹938.35 11.35 USD | ₹956.80 11.58 USD | ₹5.91T 71.49B USD | 32.77 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.30 5.21 USD |
+2.18
|
₹1.42T 17.18B USD | ₹62.31K 753.85 USD | ₹426.00 5.15 USD | ₹431.35 5.22 USD | ₹1.42T 17.18B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,650.90 19.97 USD |
+5.36
|
₹1.41T 17.03B USD | ₹44.52K 538.67 USD | ₹1,608.40 19.46 USD | ₹1,655.00 20.02 USD | ₹1.41T 17.03B USD | 26.67 | ₹61.89 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,188.30 38.57 USD |
+4.91
|
₹1.28T 15.49B USD | ₹10.28K 124.35 USD | ₹3,138.55 37.97 USD | ₹3,193.45 38.64 USD | ₹1.28T 15.49B USD | 12.08 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.80 7.32 USD |
+2.6
|
₹575.53B 6.96B USD | ₹25.13K 304.07 USD | ₹595.35 7.2 USD | ₹605.65 7.33 USD | ₹575.53B 6.96B USD | 26.58 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,415.50 53.42 USD |
+6.16
|
₹486.65B 5.89B USD | ₹32.63K 394.73 USD | ₹4,251.30 51.43 USD | ₹4,424.90 53.53 USD | ₹486.65B 5.89B USD | 23.64 | ₹186.74 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,415.00 53.41 USD |
+6
|
₹486.59B 5.89B USD | ₹2.24K 27.05 USD | ₹4,200.30 50.82 USD | ₹4,417.90 53.45 USD | ₹486.59B 5.89B USD | 23.66 | ₹186.60 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹298.50 3.61 USD |
+2.49
|
₹414.76B 5.02B USD | ₹79.14K 957.5 USD | ₹295.00 3.57 USD | ₹301.80 3.65 USD | ₹414.76B 5.02B USD | 16.84 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹403.00 4.88 USD |
+2.87
|
₹352.89B 4.27B USD | ₹40.75K 492.97 USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹352.89B 4.27B USD | 59.09 | ₹6.82 0.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,569.50 18.99 USD |
+2.8
|
₹294.72B 3.57B USD | ₹5.75K 69.57 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹294.72B 3.57B USD | 12.06 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.55 3.79 USD |
+2.84
|
₹294.53B 3.56B USD | ₹17.40K 210.46 USD | ₹311.00 3.76 USD | ₹316.30 3.83 USD | ₹294.53B 3.56B USD | 26.77 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,565.80 18.94 USD |
+2.73
|
₹294.02B 3.56B USD | ₹75.37K 911.84 USD | ₹1,550.10 18.75 USD | ₹1,590.00 19.24 USD | ₹294.02B 3.56B USD | 12.04 | ₹130.01 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹529.30 6.4 USD |
+2.04
|
₹225.07B 2.72B USD | ₹16.88K 204.2 USD | ₹522.70 6.32 USD | ₹531.85 6.43 USD | ₹225.07B 2.72B USD | 13.65 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,362.05 16.48 USD |
+4.17
|
₹218.20B 2.64B USD | ₹4.88K 58.99 USD | ₹1,318.25 15.95 USD | ₹1,362.85 16.49 USD | ₹218.20B 2.64B USD | 28.15 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹214.00 2.59 USD |
+2.91
|
₹205.90B 2.49B USD | ₹150.45K 1.82K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹205.90B 2.49B USD | 21.12 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹309.60 3.75 USD |
+2.74
|
₹56.18B 679.66M USD | ₹1.13K 13.68 USD | ₹301.75 3.65 USD | ₹309.60 3.75 USD | ₹56.18B 679.66M USD | 15.13 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.00 3.74 USD |
+2.86
|
₹56.07B 678.34M USD | ₹10.43K 126.14 USD | ₹300.40 3.63 USD | ₹309.00 3.74 USD | ₹56.07B 678.34M USD | 15.10 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.75 2.96 USD |
+1.16
|
₹39.55B 478.46M USD | ₹355.00 4.29 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹39.55B 478.46M USD | 27.13 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.43 2.95 USD |
+0.4
|
₹39.33B 475.88M USD | ₹23.76K 287.49 USD | ₹242.67 2.94 USD | ₹246.75 2.99 USD | ₹39.33B 475.88M USD | 26.98 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹233.85 2.83 USD |
+4.35
|
₹25.76B 311.63M USD | ₹7.43K 89.87 USD | ₹229.90 2.78 USD | ₹235.55 2.85 USD | ₹25.76B 311.63M USD | 13.39 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹245.10 2.97 USD |
+8.07
|
₹21.73B 262.84M USD | ₹31.02K 375.23 USD | ₹228.55 2.77 USD | ₹246.60 2.98 USD | ₹21.73B 262.84M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.16 0.38 USD |
+2
|
₹20.01B 242.13M USD | ₹13.09K 158.34 USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,720.20 20.81 USD |
+4.45
|
₹18.09B 218.83M USD | ₹654.00 7.91 USD | ₹1,652.25 19.99 USD | ₹1,720.20 20.81 USD | ₹18.09B 218.83M USD | 32.14 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,702.70 20.6 USD |
+3.38
|
₹17.90B 216.6M USD | ₹15.09K 182.5 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.90B 216.6M USD | 31.81 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.37 1.19 USD |
+2.93
|
₹15.03B 181.87M USD | ₹9.42K 113.97 USD | ₹95.30 1.15 USD | ₹99.23 1.2 USD | ₹15.03B 181.87M USD | 7.46 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,458.70 41.84 USD |
+1.98
|
₹11.04B 133.55M USD | ₹14.00 0.17 USD | ₹3,436.60 41.58 USD | ₹3,468.00 41.96 USD | ₹11.04B 133.55M USD | 5.10 | ₹676.92 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
0
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.60 0.29 USD |
+1.57
|
₹9.23B 111.65M USD | ₹2.25K 27.25 USD | ₹23.30 0.28 USD | ₹24.60 0.3 USD | ₹9.23B 111.65M USD | 23.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹9.12B 110.28M USD | ₹1.00 0.01 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.13 1.96 USD |
-0.79
|
₹8.96B 108.36M USD | ₹328.00 3.97 USD | ₹161.11 1.95 USD | ₹165.80 2.01 USD | ₹8.96B 108.36M USD | 0 | -₹1.59 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
-0.06
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+1.09
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹47.98 0.58 USD |
+4.53
|
₹5.34B 64.58M USD | ₹6.60K 79.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.34B 64.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹235.95 2.85 USD |
+3.94
|
₹5.31B 64.19M USD | ₹45.00 0.54 USD | ₹232.55 2.81 USD | ₹235.95 2.85 USD | ₹5.31B 64.19M USD | 6.29 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.99 0.85 USD |
+0.98
|
₹4.89B 59.11M USD | ₹1.00 0.01 USD | ₹69.99 0.85 USD | ₹69.99 0.85 USD | ₹4.89B 59.11M USD | 349.94 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.75 2.68 USD |
-0.14
|
₹4.68B 56.64M USD | ₹1.46K 17.63 USD | ₹221.65 2.68 USD | ₹230.95 2.79 USD | ₹4.68B 56.64M USD | 30.54 | ₹7.26 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹200.00 2.42 USD |
+2.59
|
₹3.29B 39.8M USD | ₹5.01K 60.66 USD | ₹196.00 2.37 USD | ₹200.99 2.43 USD | ₹3.29B 39.8M USD | 29.49 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹142.27 1.72 USD |
+3.93
|
₹3.21B 38.81M USD | ₹41.45K 501.44 USD | ₹138.01 1.67 USD | ₹142.28 1.72 USD | ₹3.21B 38.81M USD | 0 | -₹5.52 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.35 1.71 USD |
+3.29
|
₹3.19B 38.56M USD | ₹548.00 6.63 USD | ₹138.40 1.67 USD | ₹142.70 1.73 USD | ₹3.19B 38.56M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
0
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.79 0.18 USD |
+3.79
|
₹2.81B 34.04M USD | ₹24.00 0.29 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.81B 34.04M USD | 5.82 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.00 0.42 USD |
-0.96
|
₹2.81B 33.95M USD | ₹18.71K 226.4 USD | ₹34.51 0.42 USD | ₹36.75 0.44 USD | ₹2.81B 33.95M USD | 23.80 | ₹1.47 0.02 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
0
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.50 0.95 USD |
+2.95
|
₹2.42B 29.34M USD | ₹2.20K 26.62 USD | ₹77.96 0.94 USD | ₹78.50 0.95 USD | ₹2.42B 29.34M USD | 12.44 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
+0.19
|
₹2.03B 24.54M USD | ₹3.00 0.04 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.59 0.66 USD |
+1.7
|
₹1.89B 22.81M USD | ₹10.54K 127.56 USD | ₹54.06 0.65 USD | ₹56.00 0.68 USD | ₹1.89B 22.81M USD | 13.02 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.47 0.33 USD |
+0.07
|
₹1.78B 21.5M USD | ₹781.00 9.45 USD | ₹26.70 0.32 USD | ₹27.50 0.33 USD | ₹1.78B 21.5M USD | 10.28 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.55 1.86 USD |
+0.26
|
₹1.57B 18.96M USD | ₹120.00 1.45 USD | ₹151.05 1.83 USD | ₹154.95 1.87 USD | ₹1.57B 18.96M USD | 1.45 | ₹105.21 1.27 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.59 0.6 USD |
+2.33
|
₹1.40B 16.91M USD | ₹1.66K 20.07 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.40B 16.91M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.60 0.59 USD |
-2.57
|
₹1.37B 16.57M USD | ₹62.00 0.75 USD | ₹48.60 0.59 USD | ₹48.61 0.59 USD | ₹1.37B 16.57M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.16 0.8 USD |
+3.19
|
₹1.34B 16.19M USD | ₹10.49K 126.92 USD | ₹65.01 0.79 USD | ₹67.10 0.81 USD | ₹1.34B 16.19M USD | 18.42 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.45 1.06 USD |
-4.95
|
₹1.29B 15.59M USD | ₹47.00 0.57 USD | ₹87.45 1.06 USD | ₹87.45 1.06 USD | ₹1.29B 15.59M USD | 4.49 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.50 0.18 USD |
-1.49
|
₹1.18B 14.24M USD | ₹15.42K 186.56 USD | ₹14.50 0.18 USD | ₹14.70 0.18 USD | ₹1.18B 14.24M USD | 36.25 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
0
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
+1.48
|
₹975.80M 11.81M USD | ₹2.04K 24.63 USD | ₹10.70 0.13 USD | ₹10.99 0.13 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.66 0.78 USD |
+2.63
|
₹877.07M 10.61M USD | ₹8.00 0.1 USD | ₹64.66 0.78 USD | ₹66.15 0.8 USD | ₹877.07M 10.61M USD | 32.32 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹115.00 1.39 USD |
+0.91
|
₹796.33M 9.63M USD | ₹22.00 0.27 USD | ₹107.35 1.3 USD | ₹117.00 1.42 USD | ₹796.33M 9.63M USD | 30.74 | ₹3.74 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}