국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (202)
신용 서비스 (202)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,042.50 12.61 USD |
+1.3
|
₹6.48T 78.42B USD | ₹9.10M 110.1K USD | ₹1,024.00 12.39 USD | ₹1,052.90 12.74 USD | ₹6.48T 78.42B USD | 34.22 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,853.40 22.42 USD |
+0.16
|
₹1.58T 19.12B USD | ₹2.13M 25.78K USD | ₹1,842.10 22.29 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.12B USD | 29.98 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.15 5 USD |
-1.89
|
₹1.36T 16.5B USD | ₹5.87M 70.96K USD | ₹411.30 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-0.42
|
₹1.25T 15.18B USD | ₹842.06K 10.19K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.87 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.95 1.09 USD |
-0.3
|
₹1.18T 14.22B USD | ₹538.68K 6.52K USD | ₹89.63 1.08 USD | ₹90.64 1.1 USD | ₹1.18T 14.22B USD | 16.78 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.92 1.09 USD |
-0.35
|
₹1.18T 14.22B USD | ₹6.90M 83.46K USD | ₹89.65 1.08 USD | ₹90.61 1.1 USD | ₹1.18T 14.22B USD | 16.77 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.25 4.31 USD |
-2.33
|
₹938.09B 11.35B USD | ₹4.14M 50.07K USD | ₹355.10 4.3 USD | ₹365.80 4.43 USD | ₹938.09B 11.35B USD | 5.76 | ₹61.83 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.95 7.32 USD |
+0.24
|
₹575.68B 6.96B USD | ₹908.67K 10.99K USD | ₹601.00 7.27 USD | ₹607.90 7.35 USD | ₹575.68B 6.96B USD | 26.59 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.20 4.02 USD |
+0.12
|
₹461.61B 5.58B USD | ₹3.72M 44.95K USD | ₹324.00 3.92 USD | ₹334.45 4.05 USD | ₹461.61B 5.58B USD | 15.91 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.80 2.55 USD |
-1.75
|
₹422.00B 5.11B USD | ₹132.79K 1.61K USD | ₹209.25 2.53 USD | ₹214.90 2.6 USD | ₹422.00B 5.11B USD | 10.46 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.69 2.55 USD |
-1.82
|
₹421.78B 5.1B USD | ₹2.03M 24.53K USD | ₹209.30 2.53 USD | ₹213.79 2.59 USD | ₹421.78B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.75 5.71 USD |
-0.97
|
₹413.10B 5B USD | ₹2.16M 26.08K USD | ₹469.00 5.67 USD | ₹479.80 5.8 USD | ₹413.10B 5B USD | 69.27 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.10 4.14 USD |
-1.16
|
₹321.35B 3.89B USD | ₹3.51M 42.48K USD | ₹339.40 4.11 USD | ₹346.00 4.19 USD | ₹321.35B 3.89B USD | 29.23 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,582.20 19.14 USD |
-0.31
|
₹253.46B 3.07B USD | ₹402.70K 4.87K USD | ₹1,547.30 18.72 USD | ₹1,599.00 19.35 USD | ₹253.46B 3.07B USD | 32.68 | ₹48.41 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.75 2.88 USD |
-2.08
|
₹228.75B 2.77B USD | ₹397.33K 4.81K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹228.75B 2.77B USD | 23.49 | ₹10.12 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.47 2.87 USD |
-2.03
|
₹228.48B 2.76B USD | ₹10.53M 127.39K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹228.48B 2.76B USD | 23.44 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹524.50 6.35 USD |
-0.62
|
₹223.06B 2.7B USD | ₹740.68K 8.96K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹223.06B 2.7B USD | 13.53 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.52 0.9 USD |
-0.69
|
₹200.78B 2.43B USD | ₹823.46K 9.96K USD | ₹73.60 0.89 USD | ₹76.07 0.92 USD | ₹200.78B 2.43B USD | 50.01 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.46 0.9 USD |
-0.88
|
₹200.62B 2.43B USD | ₹13.92M 168.45K USD | ₹73.55 0.89 USD | ₹76.20 0.92 USD | ₹200.62B 2.43B USD | 107.91 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.54 0.84 USD |
-3.47
|
₹63.25B 765.2M USD | ₹18.04M 218.29K USD | ₹68.71 0.83 USD | ₹73.60 0.89 USD | ₹63.25B 765.2M USD | 26.54 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.52 0.84 USD |
-3.56
|
₹63.23B 764.98M USD | ₹584.70K 7.07K USD | ₹68.80 0.83 USD | ₹73.60 0.89 USD | ₹63.23B 764.98M USD | 26.53 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.95 0.96 USD |
-2.69
|
₹36.55B 442.22M USD | ₹4.58M 55.43K USD | ₹78.08 0.94 USD | ₹82.10 0.99 USD | ₹36.55B 442.22M USD | 29.56 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.29 3.19 USD |
+2.34
|
₹28.96B 350.35M USD | ₹1.25M 15.13K USD | ₹252.62 3.06 USD | ₹267.20 3.23 USD | ₹28.96B 350.35M USD | 8.71 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹296.55 3.59 USD |
-4.51
|
₹26.29B 318.02M USD | ₹724.98K 8.77K USD | ₹294.15 3.56 USD | ₹314.55 3.81 USD | ₹26.29B 318.02M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.77 0.37 USD |
+0.52
|
₹19.76B 239.1M USD | ₹365.84K 4.43K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.76B 239.1M USD | 6.19 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.93 1.16 USD |
-2.06
|
₹14.66B 177.36M USD | ₹176.90K 2.14K USD | ₹94.26 1.14 USD | ₹98.14 1.19 USD | ₹14.66B 177.36M USD | 7.27 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
0
|
₹1.29B 15.59M USD | ₹367.78K 4.45K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
-6.52
|
₹1.06B 12.77M USD | ₹17.62M 213.15K USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹1.99M 24.03K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹840.83M 10.17M USD | ₹4.42M 53.48K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+3.15
|
₹797.16M 9.64M USD | ₹1.28M 15.51K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹721.36M 8.73M USD | ₹784.15K 9.49K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.46 0.02 USD |
+1.39
|
₹719.42M 8.7M USD | ₹517.64K 6.26K USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹719.42M 8.7M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹562.40M 6.8M USD | ₹30.14M 364.61K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹1.02M 12.39K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹1.51M 18.29K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹202.21M 2.45M USD | ₹9.42M 114.02K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹175.66M 2.13M USD | ₹224.65K 2.72K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹256.35K 3.1K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,042.25 12.61 USD |
+1.29
|
₹6.48T 78.38B USD | ₹427.80K 5.18K USD | ₹1,025.00 12.4 USD | ₹1,052.60 12.73 USD | ₹6.48T 78.38B USD | 35.93 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,854.55 22.44 USD |
+0.19
|
₹1.58T 19.13B USD | ₹28.08K 339.67 USD | ₹1,842.85 22.3 USD | ₹1,874.65 22.68 USD | ₹1.58T 19.13B USD | 29.99 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.15 5 USD |
-1.81
|
₹1.36T 16.5B USD | ₹122.59K 1.48K USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,125.25 37.81 USD |
-0.41
|
₹1.25T 15.18B USD | ₹23.71K 286.79 USD | ₹3,081.00 37.27 USD | ₹3,150.10 38.11 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹356.20 4.31 USD |
-2.32
|
₹937.95B 11.35B USD | ₹94.75K 1.15K USD | ₹355.50 4.3 USD | ₹364.10 4.41 USD | ₹937.95B 11.35B USD | 5.76 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.35 7.31 USD |
+0.2
|
₹575.11B 6.96B USD | ₹30.28K 366.39 USD | ₹601.10 7.27 USD | ₹608.10 7.36 USD | ₹575.11B 6.96B USD | 26.50 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,784.00 57.88 USD |
+3.97
|
₹527.26B 6.38B USD | ₹109.04K 1.32K USD | ₹4,602.30 55.68 USD | ₹4,810.20 58.2 USD | ₹527.26B 6.38B USD | 25.60 | ₹186.81 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,779.00 57.82 USD |
+3.7
|
₹526.71B 6.37B USD | ₹6.42K 77.7 USD | ₹4,592.10 55.56 USD | ₹4,805.75 58.14 USD | ₹526.71B 6.37B USD | 25.60 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.30 4.02 USD |
+0.17
|
₹461.72B 5.59B USD | ₹422.11K 5.11K USD | ₹324.20 3.92 USD | ₹334.60 4.05 USD | ₹461.72B 5.59B USD | 18.75 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹472.05 5.71 USD |
-0.91
|
₹413.36B 5B USD | ₹119.46K 1.45K USD | ₹469.00 5.67 USD | ₹479.15 5.8 USD | ₹413.36B 5B USD | 69.31 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹342.10 4.14 USD |
-1.24
|
₹321.35B 3.89B USD | ₹146.90K 1.78K USD | ₹339.45 4.11 USD | ₹346.00 4.19 USD | ₹321.35B 3.89B USD | 29.21 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,699.30 20.56 USD |
+0.85
|
₹319.09B 3.86B USD | ₹89.54K 1.08K USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.09B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,697.35 20.54 USD |
+0.76
|
₹318.72B 3.86B USD | ₹12.69K 153.56 USD | ₹1,687.80 20.42 USD | ₹1,707.45 20.66 USD | ₹318.72B 3.86B USD | 13.05 | ₹130.05 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,584.10 19.16 USD |
-0.16
|
₹253.77B 3.07B USD | ₹8.22K 99.4 USD | ₹1,548.00 18.73 USD | ₹1,599.90 19.36 USD | ₹253.77B 3.07B USD | 32.73 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹523.45 6.33 USD |
-0.83
|
₹222.62B 2.69B USD | ₹35.64K 431.15 USD | ₹520.00 6.29 USD | ₹530.90 6.42 USD | ₹222.62B 2.69B USD | 13.51 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹324.80 3.93 USD |
+1.61
|
₹58.94B 713.03M USD | ₹5.42K 65.59 USD | ₹317.05 3.84 USD | ₹325.25 3.93 USD | ₹58.94B 713.03M USD | 15.87 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹323.75 3.92 USD |
+1.43
|
₹58.75B 710.72M USD | ₹84.44K 1.02K USD | ₹318.95 3.86 USD | ₹326.00 3.94 USD | ₹58.75B 710.72M USD | 15.83 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.70 3.12 USD |
-0.02
|
₹41.64B 503.78M USD | ₹1.77K 21.4 USD | ₹253.75 3.07 USD | ₹262.50 3.18 USD | ₹41.64B 503.78M USD | 28.56 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹257.15 3.11 USD |
-0.37
|
₹41.55B 502.71M USD | ₹79.90K 966.6 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹41.55B 502.71M USD | 28.54 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.83 0.95 USD |
-3.31
|
₹36.50B 441.55M USD | ₹297.34K 3.6K USD | ₹78.22 0.95 USD | ₹82.00 0.99 USD | ₹36.50B 441.55M USD | 29.52 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.25 3.18 USD |
+2.31
|
₹29.00B 350.81M USD | ₹90.44K 1.09K USD | ₹252.55 3.06 USD | ₹267.00 3.23 USD | ₹29.00B 350.81M USD | 15.07 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹296.45 3.59 USD |
-4.45
|
₹26.28B 317.91M USD | ₹43.47K 525.87 USD | ₹294.05 3.56 USD | ₹314.00 3.8 USD | ₹26.28B 317.91M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.76 0.37 USD |
+0.59
|
₹19.76B 239.02M USD | ₹36.03K 435.93 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.50 20.88 USD |
-1.45
|
₹18.14B 219.5M USD | ₹26.24K 317.48 USD | ₹1,702.50 20.6 USD | ₹1,754.40 21.23 USD | ₹18.14B 219.5M USD | 32.21 | ₹53.57 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,709.05 20.68 USD |
-2.36
|
₹17.97B 217.41M USD | ₹868.00 10.5 USD | ₹1,703.50 20.61 USD | ₹1,749.00 21.16 USD | ₹17.97B 217.41M USD | 31.90 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.67 1.16 USD |
-2.03
|
₹14.62B 176.88M USD | ₹44.54K 538.86 USD | ₹94.30 1.14 USD | ₹97.73 1.18 USD | ₹14.62B 176.88M USD | 7.25 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,573.90 43.24 USD |
-1
|
₹11.41B 138M USD | ₹51.00 0.62 USD | ₹3,550.00 42.95 USD | ₹3,607.00 43.64 USD | ₹11.41B 138M USD | 4.67 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,571.70 43.21 USD |
-0.42
|
₹11.40B 137.91M USD | ₹373.00 4.51 USD | ₹3,560.00 43.07 USD | ₹3,635.00 43.98 USD | ₹11.40B 137.91M USD | 5.27 | ₹676.85 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.00 0.85 USD |
+2.17
|
₹9.81B 118.69M USD | ₹4.79K 58 USD | ₹69.05 0.84 USD | ₹82.20 0.99 USD | ₹9.81B 118.69M USD | 37.63 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
-0.52
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.61 0.27 USD |
-1.44
|
₹8.84B 106.97M USD | ₹5.29K 64.05 USD | ₹22.50 0.27 USD | ₹22.95 0.28 USD | ₹8.84B 106.97M USD | 22.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.93 1.91 USD |
-0.87
|
₹8.72B 105.56M USD | ₹1.90K 23.02 USD | ₹157.00 1.9 USD | ₹160.50 1.94 USD | ₹8.72B 105.56M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.60 2.45 USD |
-9.94
|
₹5.91B 71.55M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.91B 71.55M USD | 28.41 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.20 2.66 USD |
-3.17
|
₹4.95B 59.91M USD | ₹2.12K 25.64 USD | ₹219.00 2.65 USD | ₹224.05 2.71 USD | ₹4.95B 59.91M USD | 5.87 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹227.70 2.75 USD |
-7.27
|
₹4.81B 58.16M USD | ₹24.76K 299.57 USD | ₹220.60 2.67 USD | ₹261.75 3.17 USD | ₹4.81B 58.16M USD | 31.45 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.12 0.52 USD |
+0.87
|
₹4.80B 58.04M USD | ₹23.12K 279.65 USD | ₹42.10 0.51 USD | ₹43.90 0.53 USD | ₹4.80B 58.04M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
-4.32
|
₹4.41B 53.33M USD | ₹4.07K 49.22 USD | ₹61.83 0.75 USD | ₹64.97 0.79 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.81 2.64 USD |
+0.47
|
₹3.58B 43.34M USD | ₹15.15K 183.28 USD | ₹213.01 2.58 USD | ₹219.90 2.66 USD | ₹3.58B 43.34M USD | 32.07 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+0.13
|
₹3.21B 38.8M USD | ₹106.55K 1.29K USD | ₹38.53 0.47 USD | ₹40.99 0.5 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.74 0.3 USD |
-4.15
|
₹3.19B 38.54M USD | ₹4.63M 56.05K USD | ₹23.80 0.29 USD | ₹28.34 0.34 USD | ₹3.19B 38.54M USD | 164.93 | ₹0.15 0.001 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.10 1.62 USD |
-2.73
|
₹3.02B 36.58M USD | ₹88.69K 1.07K USD | ₹132.10 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.58M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹133.95 1.62 USD |
-2.83
|
₹3.02B 36.54M USD | ₹7.20K 87.07 USD | ₹132.40 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.54M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.47 0.19 USD |
-0.51
|
₹2.94B 35.61M USD | ₹4.61K 55.77 USD | ₹15.40 0.19 USD | ₹15.87 0.19 USD | ₹2.94B 35.61M USD | 6.09 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
+1.09
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.94 0.97 USD |
+0.08
|
₹2.47B 29.87M USD | ₹377.00 4.56 USD | ₹76.50 0.93 USD | ₹81.91 0.99 USD | ₹2.47B 29.87M USD | 12.66 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
-4.99
|
₹2.32B 28.06M USD | ₹3.00 0.04 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 144.01 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.26 0.67 USD |
+0.51
|
₹1.91B 23.09M USD | ₹23.41K 283.23 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹1.91B 23.09M USD | 13.18 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.87 0.35 USD |
-1.16
|
₹1.87B 22.6M USD | ₹6.15K 74.45 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹1.87B 22.6M USD | 10.81 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹79.70 0.96 USD |
+0.81
|
₹1.61B 19.5M USD | ₹7.99K 96.62 USD | ₹78.00 0.94 USD | ₹82.95 1 USD | ₹1.61B 19.5M USD | 22.20 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.65 1.83 USD |
+0.03
|
₹1.55B 18.72M USD | ₹3.18K 38.42 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹1.55B 18.72M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹150.00 1.81 USD |
+2.04
|
₹1.39B 16.8M USD | ₹15.29K 184.94 USD | ₹143.80 1.74 USD | ₹154.35 1.87 USD | ₹1.39B 16.8M USD | 69.44 | ₹2.16 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.08 0.56 USD |
-2.1
|
₹1.30B 15.71M USD | ₹928.00 11.23 USD | ₹45.44 0.55 USD | ₹49.23 0.6 USD | ₹1.30B 15.71M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.42 0.55 USD |
-2.8
|
₹1.28B 15.49M USD | ₹9.76K 118.13 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.28B 15.49M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹177.43K 2.15K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹76.40 0.92 USD |
-0.13
|
₹1.04B 12.54M USD | ₹20.81K 251.74 USD | ₹72.68 0.88 USD | ₹76.40 0.92 USD | ₹1.04B 12.54M USD | 38.20 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}