국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (202)
신용 서비스 (202)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹461.04K 5.58K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 15.92 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 29.53 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹510.00K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.04 0.91 USD |
-1.17
|
₹202.18B 2.45B USD | ₹2.05M 24.86K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.18B 2.45B USD | 50.36 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹568.76K 6.88K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.13 0.98 USD |
+2.39
|
₹37.56B 454.43M USD | ₹8.84M 106.89K USD | ₹78.02 0.94 USD | ₹82.20 0.99 USD | ₹37.56B 454.43M USD | 30.38 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.27 3.11 USD |
+0.97
|
₹28.30B 342.34M USD | ₹1.06M 12.77K USD | ₹252.56 3.06 USD | ₹264.60 3.2 USD | ₹28.30B 342.34M USD | 8.52 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.55 3.76 USD |
+2.9
|
₹27.53B 333.03M USD | ₹1.18M 14.24K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.53B 333.03M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.61 0.37 USD |
-2.11
|
₹19.66B 237.86M USD | ₹631.96K 7.65K USD | ₹30.59 0.37 USD | ₹31.35 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.95 1.19 USD |
+0.13
|
₹14.97B 181.09M USD | ₹106.85K 1.29K USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.97B 181.09M USD | 7.43 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.81 0.02 USD |
-1.09
|
₹1.29B 15.59M USD | ₹281.39K 3.4K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹1.29B 15.59M USD | 20.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹30.39M 367.67K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.49M 18.03K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹2.69M 32.57K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.55
|
₹772.82M 9.35M USD | ₹378.90K 4.58K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹732.64M 8.86M USD | ₹864.34K 10.46K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.18M 26.32K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
-8.82
|
₹544.83M 6.59M USD | ₹22.84M 276.35K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹513.76M 6.22M USD | ₹894.55K 10.82K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹461.90M 5.59M USD | ₹1.30M 15.76K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹22.99M 278.17K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹146.27K 1.77K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹89.58M 1.08M USD | ₹385.46K 4.66K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,028.95 12.45 USD |
-0.39
|
₹6.40T 77.38B USD | ₹372.17K 4.5K USD | ₹1,024.55 12.4 USD | ₹1,040.00 12.58 USD | ₹6.40T 77.38B USD | 35.48 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,851.10 22.4 USD |
+3.43
|
₹1.58T 19.09B USD | ₹63.15K 763.99 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.58T 19.09B USD | 29.97 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹420.75 5.09 USD |
-1.17
|
₹1.39T 16.8B USD | ₹248.76K 3.01K USD | ₹419.95 5.08 USD | ₹427.95 5.18 USD | ₹1.39T 16.8B USD | 5.35 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,138.20 37.97 USD |
+2.78
|
₹1.26T 15.24B USD | ₹47.76K 577.86 USD | ₹3,068.35 37.12 USD | ₹3,148.95 38.1 USD | ₹1.26T 15.24B USD | 11.89 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.65 4.41 USD |
-0.08
|
₹960.21B 11.62B USD | ₹99.80K 1.21K USD | ₹362.25 4.38 USD | ₹367.75 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.15 7.3 USD |
-0.12
|
₹573.97B 6.94B USD | ₹33.70K 407.65 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹573.97B 6.94B USD | 26.48 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,608.70 55.76 USD |
+0.73
|
₹507.94B 6.15B USD | ₹9.69K 117.23 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹507.94B 6.15B USD | 24.68 | ₹186.67 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,601.20 55.67 USD |
+0.56
|
₹507.11B 6.14B USD | ₹60.95K 737.38 USD | ₹4,531.00 54.82 USD | ₹4,610.00 55.77 USD | ₹507.11B 6.14B USD | 24.64 | ₹186.68 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.75 4.01 USD |
-0.7
|
₹460.96B 5.58B USD | ₹275.70K 3.34K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹460.96B 5.58B USD | 18.72 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹476.40 5.76 USD |
+3.45
|
₹417.17B 5.05B USD | ₹95.72K 1.16K USD | ₹461.20 5.58 USD | ₹481.15 5.82 USD | ₹417.17B 5.05B USD | 69.85 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹346.40 4.19 USD |
+5.63
|
₹325.39B 3.94B USD | ₹409.23K 4.95K USD | ₹323.45 3.91 USD | ₹348.85 4.22 USD | ₹325.39B 3.94B USD | 29.58 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,684.90 20.38 USD |
+0.66
|
₹316.39B 3.83B USD | ₹70.29K 850.33 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹316.39B 3.83B USD | 12.95 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,684.55 20.38 USD |
+0.74
|
₹316.32B 3.83B USD | ₹6.88K 83.19 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹316.32B 3.83B USD | 12.96 | ₹129.93 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,586.65 19.2 USD |
+1.91
|
₹254.18B 3.08B USD | ₹20.07K 242.86 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹254.18B 3.08B USD | 32.76 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹527.85 6.39 USD |
+1.62
|
₹224.49B 2.72B USD | ₹41.09K 497.08 USD | ₹517.90 6.27 USD | ₹530.90 6.42 USD | ₹224.49B 2.72B USD | 13.62 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹319.65 3.87 USD |
-0.76
|
₹58.00B 701.72M USD | ₹8.67K 104.92 USD | ₹317.85 3.85 USD | ₹322.60 3.9 USD | ₹58.00B 701.72M USD | 15.63 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹319.20 3.86 USD |
-0.88
|
₹57.92B 700.73M USD | ₹80.54K 974.45 USD | ₹317.55 3.84 USD | ₹324.40 3.92 USD | ₹57.92B 700.73M USD | 15.60 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.10 3.12 USD |
+0.56
|
₹41.71B 504.56M USD | ₹48.18K 582.92 USD | ₹253.55 3.07 USD | ₹259.00 3.13 USD | ₹41.71B 504.56M USD | 28.64 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.75 3.12 USD |
+0.37
|
₹41.65B 503.88M USD | ₹1.61K 19.44 USD | ₹254.85 3.08 USD | ₹259.10 3.13 USD | ₹41.65B 503.88M USD | 28.60 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹81.53 0.99 USD |
+2.72
|
₹37.75B 456.67M USD | ₹340.94K 4.12K USD | ₹78.13 0.95 USD | ₹82.28 1 USD | ₹37.75B 456.67M USD | 30.53 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.30 3.11 USD |
+0.8
|
₹28.34B 342.88M USD | ₹60.75K 734.99 USD | ₹252.75 3.06 USD | ₹264.75 3.2 USD | ₹28.34B 342.88M USD | 14.73 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹310.25 3.75 USD |
+2.63
|
₹27.50B 332.71M USD | ₹88.05K 1.07K USD | ₹303.25 3.67 USD | ₹319.70 3.87 USD | ₹27.50B 332.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.58 0.37 USD |
-2.3
|
₹19.64B 237.62M USD | ₹57.85K 699.88 USD | ₹30.55 0.37 USD | ₹31.30 0.38 USD | ₹19.64B 237.62M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,750.80 21.18 USD |
+0.4
|
₹18.41B 222.72M USD | ₹22.86K 276.56 USD | ₹1,745.60 21.12 USD | ₹1,780.00 21.54 USD | ₹18.41B 222.72M USD | 32.70 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,750.35 21.18 USD |
+0.45
|
₹18.40B 222.66M USD | ₹1.09K 13.14 USD | ₹1,746.85 21.13 USD | ₹1,777.50 21.5 USD | ₹18.40B 222.66M USD | 32.72 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.65 1.18 USD |
-0.19
|
₹14.92B 180.54M USD | ₹37.82K 457.5 USD | ₹97.23 1.18 USD | ₹99.19 1.2 USD | ₹14.92B 180.54M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,610.00 43.67 USD |
+0.6
|
₹11.52B 139.39M USD | ₹26.00 0.31 USD | ₹3,599.00 43.54 USD | ₹3,645.00 44.1 USD | ₹11.52B 139.39M USD | 4.71 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,586.90 43.4 USD |
+0.12
|
₹11.45B 138.5M USD | ₹789.00 9.55 USD | ₹3,552.00 42.97 USD | ₹3,640.00 44.04 USD | ₹11.45B 138.5M USD | 5.30 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.51 0.83 USD |
+5.22
|
₹9.60B 116.16M USD | ₹16.33K 197.52 USD | ₹67.90 0.82 USD | ₹71.71 0.87 USD | ₹9.60B 116.16M USD | 36.83 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
-0.18
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.94 0.28 USD |
+0.84
|
₹8.97B 108.53M USD | ₹29.49K 356.76 USD | ₹22.27 0.27 USD | ₹23.80 0.29 USD | ₹8.97B 108.53M USD | 22.94 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.32 1.93 USD |
+0.77
|
₹8.80B 106.48M USD | ₹4.14K 50.14 USD | ₹157.00 1.9 USD | ₹161.99 1.96 USD | ₹8.80B 106.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
-0.09
|
₹6.57B 79.45M USD | ₹300.00 3.63 USD | ₹224.95 2.72 USD | ₹230.00 2.78 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹245.55 2.97 USD |
+0.1
|
₹5.18B 62.72M USD | ₹10.22K 123.66 USD | ₹234.50 2.84 USD | ₹254.05 3.07 USD | ₹5.18B 62.72M USD | 33.82 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.40 2.75 USD |
+0.6
|
₹5.11B 61.87M USD | ₹507.00 6.13 USD | ₹225.00 2.72 USD | ₹227.40 2.75 USD | ₹5.11B 61.87M USD | 6.06 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.75 0.52 USD |
-1.41
|
₹4.76B 57.54M USD | ₹48.53K 587.08 USD | ₹42.40 0.51 USD | ₹43.99 0.53 USD | ₹4.76B 57.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹66.00 0.8 USD |
+3.92
|
₹4.61B 55.74M USD | ₹151.00 1.83 USD | ₹63.51 0.77 USD | ₹66.00 0.8 USD | ₹4.61B 55.74M USD | 330.00 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.80 2.62 USD |
-0.65
|
₹3.57B 43.14M USD | ₹12.95K 156.66 USD | ₹213.81 2.59 USD | ₹220.19 2.66 USD | ₹3.57B 43.14M USD | 31.92 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.81 0.31 USD |
+19.99
|
₹3.32B 40.21M USD | ₹3.42M 41.4K USD | ₹23.52 0.28 USD | ₹25.81 0.31 USD | ₹3.32B 40.21M USD | 172.06 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.95 0.48 USD |
-0.08
|
₹3.20B 38.75M USD | ₹127.00K 1.54K USD | ₹38.95 0.47 USD | ₹40.25 0.49 USD | ₹3.20B 38.75M USD | 27.17 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.86 1.67 USD |
+4.06
|
₹3.11B 37.61M USD | ₹100.20K 1.21K USD | ₹131.26 1.59 USD | ₹140.64 1.7 USD | ₹3.11B 37.61M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.85 1.67 USD |
+2.91
|
₹3.11B 37.6M USD | ₹8.24K 99.63 USD | ₹131.65 1.59 USD | ₹140.20 1.7 USD | ₹3.11B 37.6M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.55 0.19 USD |
+2.5
|
₹2.96B 35.79M USD | ₹32.58K 394.15 USD | ₹15.26 0.18 USD | ₹16.29 0.2 USD | ₹2.96B 35.79M USD | 6.12 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹284.10 3.44 USD |
-0.99
|
₹2.82B 34.06M USD | ₹3.34K 40.43 USD | ₹282.45 3.42 USD | ₹294.95 3.57 USD | ₹2.82B 34.06M USD | 11.92 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.88 0.97 USD |
+4.42
|
₹2.47B 29.85M USD | ₹495.00 5.99 USD | ₹76.55 0.93 USD | ₹81.90 0.99 USD | ₹2.47B 29.85M USD | 12.65 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹339.55 4.11 USD |
-4.99
|
₹2.44B 29.54M USD | ₹14.00 0.17 USD | ₹339.55 4.11 USD | ₹339.55 4.11 USD | ₹2.44B 29.54M USD | 150.91 | ₹2.25 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.98 0.67 USD |
+1.29
|
₹1.90B 22.98M USD | ₹34.11K 412.71 USD | ₹53.32 0.65 USD | ₹55.90 0.68 USD | ₹1.90B 22.98M USD | 13.12 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.21 0.35 USD |
+1.92
|
₹1.89B 22.87M USD | ₹8.40K 101.63 USD | ₹27.87 0.34 USD | ₹29.98 0.36 USD | ₹1.89B 22.87M USD | 10.94 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹79.06 0.96 USD |
+2.62
|
₹1.60B 19.34M USD | ₹35.63K 431.03 USD | ₹77.55 0.94 USD | ₹80.85 0.98 USD | ₹1.60B 19.34M USD | 22.02 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.60 1.83 USD |
-0.82
|
₹1.55B 18.71M USD | ₹5.04K 61.02 USD | ₹151.00 1.83 USD | ₹154.90 1.87 USD | ₹1.55B 18.71M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹147.00 1.78 USD |
+3.7
|
₹1.36B 16.47M USD | ₹9.05K 109.44 USD | ₹138.60 1.68 USD | ₹148.80 1.8 USD | ₹1.36B 16.47M USD | 67.74 | ₹2.17 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.07 0.57 USD |
+3.02
|
₹1.33B 16.05M USD | ₹1.05K 12.64 USD | ₹42.85 0.52 USD | ₹49.40 0.6 USD | ₹1.33B 16.05M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.73 0.57 USD |
+2.34
|
₹1.32B 15.93M USD | ₹8.99K 108.7 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.32B 15.93M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.08 0.09 USD |
+1.87
|
₹1.22B 14.81M USD | ₹1.07M 12.91K USD | ₹6.97 0.08 USD | ₹7.08 0.09 USD | ₹1.22B 14.81M USD | 50.57 | ₹0.14 0.001 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹76.50 0.93 USD |
+4.24
|
₹1.04B 12.55M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.04B 12.55M USD | 38.25 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}