국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (202)
신용 서비스 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹920.00 11.13 USD |
+5.68
|
₹5.72T 69.21B USD | ₹11.73M 141.91K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.72T 69.21B USD | 30.17 | ₹30.49 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.00 5.09 USD |
+1.8
|
₹1.39T 16.81B USD | ₹5.54M 67.07K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,566.30 18.95 USD |
+7.66
|
₹1.34T 16.15B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.15B USD | 25.35 | ₹61.78 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹96.00 1.16 USD |
+2.86
|
₹1.25T 15.18B USD | ₹9.87M 119.47K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.88 1.16 USD |
+2.75
|
₹1.25T 15.16B USD | ₹517.74K 6.26K USD | ₹93.95 1.14 USD | ₹96.14 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,046.00 36.85 USD |
+5.4
|
₹1.22T 14.79B USD | ₹733.00K 8.87K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.79B USD | 11.54 | ₹263.76 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.50 4.22 USD |
+3.55
|
₹917.68B 11.1B USD | ₹142.88K 1.73K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹917.68B 11.1B USD | 5.63 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹347.40 4.2 USD |
+3.13
|
₹914.78B 11.07B USD | ₹2.63M 31.88K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹914.78B 11.07B USD | 5.62 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.00 7.1 USD |
+3.3
|
₹558.59B 6.76B USD | ₹529.58K 6.41K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹558.59B 6.76B USD | 25.80 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.35 2.48 USD |
+1.16
|
₹411.09B 4.97B USD | ₹171.28K 2.07K USD | ₹202.25 2.45 USD | ₹208.00 2.52 USD | ₹411.09B 4.97B USD | 10.19 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.06 2.48 USD |
+0.85
|
₹410.51B 4.97B USD | ₹3.77M 45.6K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹410.51B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.71B 4.9B USD | ₹2.25M 27.27K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹393.00 4.75 USD |
+5.5
|
₹344.13B 4.16B USD | ₹2.08M 25.16K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹344.13B 4.16B USD | 57.62 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.00 3.69 USD |
+4.43
|
₹286.50B 3.47B USD | ₹2.27M 27.43K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.50B 3.47B USD | 26.02 | ₹11.72 0.14 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.17M 280.27K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.54M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹516.00 6.24 USD |
+5.07
|
₹219.42B 2.65B USD | ₹2.25M 27.24K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹219.42B 2.65B USD | 13.31 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,306.50 15.81 USD |
+3.17
|
₹209.30B 2.53B USD | ₹191.34K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.30B 2.53B USD | 26.94 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹207.75 2.51 USD |
+4.25
|
₹199.89B 2.42B USD | ₹3.92M 47.41K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹199.89B 2.42B USD | 20.54 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.65 0.72 USD |
+1.81
|
₹54.25B 656.37M USD | ₹262.44K 3.18K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹54.25B 656.37M USD | 22.76 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.60 0.72 USD |
+1.86
|
₹54.21B 655.82M USD | ₹8.51M 102.95K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.21B 655.82M USD | 22.74 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.82 0.91 USD |
+1.31
|
₹34.64B 419.09M USD | ₹96.30K 1.17K USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.64B 419.09M USD | 28.02 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.55 0.9 USD |
+0.8
|
₹34.51B 417.57M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.51B 417.57M USD | 27.92 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹227.00 2.75 USD |
+3.33
|
₹24.97B 302.06M USD | ₹444.13K 5.37K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.97B 302.06M USD | 7.51 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.00 2.72 USD |
-0.4
|
₹19.94B 241.29M USD | ₹365.56K 4.42K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹19.94B 241.29M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.35 0.37 USD |
+1.64
|
₹19.49B 235.84M USD | ₹909.84K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.49B 235.84M USD | 6.10 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.75 1.16 USD |
+3.4
|
₹14.63B 177.02M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.63B 177.02M USD | 7.26 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.91 0.02 USD |
+1.06
|
₹1.36B 16.45M USD | ₹300.04K 3.63K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.36B 16.45M USD | 21.22 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.19M 14.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹37.50M 453.71K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.90M 35.11K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹809.33M 9.79M USD | ₹632.68K 7.65K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
-2.29
|
₹721.36M 8.73M USD | ₹6.42M 77.66K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.11M 37.64K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.45M 17.55K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.58M 31.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹8.98M 108.6K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.54 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹243.65K 2.95K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹918.65 11.11 USD |
+5.56
|
₹5.71T 69.09B USD | ₹344.09K 4.16K USD | ₹880.70 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.09B USD | 31.67 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.31 | ₹61.89 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.90 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,200.00 50.81 USD |
+2.03
|
₹462.89B 5.6B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹462.89B 5.6B USD | 22.50 | ₹186.60 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,175.00 50.51 USD |
+1.52
|
₹460.14B 5.57B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹460.14B 5.57B USD | 22.35 | ₹186.74 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,535.00 18.57 USD |
+7.67
|
₹288.24B 3.49B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹288.24B 3.49B USD | 11.80 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,533.60 18.55 USD |
+7.5
|
₹287.98B 3.48B USD | ₹11.58K 140.15 USD | ₹1,429.00 17.29 USD | ₹1,539.00 18.62 USD | ₹287.98B 3.48B USD | 11.78 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.90 3.69 USD |
+4.44
|
₹286.40B 3.47B USD | ₹64.08K 775.21 USD | ₹297.45 3.6 USD | ₹305.80 3.7 USD | ₹286.40B 3.47B USD | 26.03 | ₹11.71 0.14 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.70 6.28 USD |
+5.67
|
₹220.57B 2.67B USD | ₹78.55K 950.29 USD | ₹500.35 6.05 USD | ₹521.25 6.31 USD | ₹220.57B 2.67B USD | 13.38 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,307.40 15.82 USD |
+3.34
|
₹209.44B 2.53B USD | ₹6.79K 82.09 USD | ₹1,266.25 15.32 USD | ₹1,315.00 15.91 USD | ₹209.44B 2.53B USD | 27.02 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹207.95 2.52 USD |
+4.18
|
₹200.08B 2.42B USD | ₹240.43K 2.91K USD | ₹198.85 2.41 USD | ₹209.10 2.53 USD | ₹200.08B 2.42B USD | 20.52 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹295.65 3.58 USD |
+1.53
|
₹53.65B 649.04M USD | ₹133.68K 1.62K USD | ₹290.40 3.51 USD | ₹302.70 3.66 USD | ₹53.65B 649.04M USD | 14.45 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹295.35 3.57 USD |
+1.27
|
₹53.59B 648.38M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹53.59B 648.38M USD | 14.43 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹242.50 2.93 USD |
+3.9
|
₹39.18B 474.07M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.18B 474.07M USD | 26.88 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.45 2.91 USD |
+2.76
|
₹38.85B 470.06M USD | ₹182.48K 2.21K USD | ₹234.91 2.84 USD | ₹247.40 2.99 USD | ₹38.85B 470.06M USD | 26.65 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.20 2.76 USD |
+3.73
|
₹25.14B 304.1M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹25.14B 304.1M USD | 13.06 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
+2.17
|
₹19.66B 237.86M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,632.50 19.75 USD |
+3.24
|
₹17.17B 207.67M USD | ₹22.41K 271.1 USD | ₹1,598.20 19.34 USD | ₹1,656.60 20.04 USD | ₹17.17B 207.67M USD | 30.50 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.15 19.7 USD |
+2.53
|
₹17.12B 207.12M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.12B 207.12M USD | 30.42 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.83 1.16 USD |
+3.54
|
₹14.64B 177.17M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.64B 177.17M USD | 7.27 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,409.90 41.25 USD |
+0.63
|
₹10.88B 131.66M USD | ₹449.00 5.43 USD | ₹3,377.30 40.86 USD | ₹3,442.90 41.65 USD | ₹10.88B 131.66M USD | 5.03 | ₹676.92 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.00 2 USD |
+5.23
|
₹9.12B 110.28M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹12.09K 146.31 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.99 1.98 USD |
+5.12
|
₹9.06B 109.61M USD | ₹2.64K 31.99 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹9.06B 109.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
+0.37
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+0.45
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.98 0.56 USD |
+0.99
|
₹5.12B 61.88M USD | ₹9.62K 116.42 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.00 0.83 USD |
-0.09
|
₹4.82B 58.28M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.82B 58.28M USD | 345.00 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.05 2.71 USD |
+4.02
|
₹4.73B 57.23M USD | ₹20.72K 250.7 USD | ₹217.50 2.63 USD | ₹224.05 2.71 USD | ₹4.73B 57.23M USD | 30.86 | ₹7.26 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹193.10 2.34 USD |
-0.83
|
₹3.18B 38.42M USD | ₹28.76K 347.95 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.18B 38.42M USD | 28.48 | ₹6.78 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.80 1.67 USD |
+0.18
|
₹3.11B 37.59M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.11B 37.59M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.00 1.65 USD |
-2.38
|
₹3.07B 37.1M USD | ₹92.05K 1.11K USD | ₹136.00 1.65 USD | ₹142.50 1.72 USD | ₹3.07B 37.1M USD | 0 | -₹5.52 -0.06 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.25 0.43 USD |
-2.27
|
₹2.83B 34.19M USD | ₹232.15K 2.81K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.83B 34.19M USD | 23.97 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.30 0.17 USD |
+1.42
|
₹2.72B 32.91M USD | ₹2.75K 33.32 USD | ₹14.15 0.17 USD | ₹14.69 0.18 USD | ₹2.72B 32.91M USD | 5.62 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
-1.28
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.75 0.92 USD |
+2.02
|
₹2.34B 28.31M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.34B 28.31M USD | 12.00 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
+1.42
|
₹2.03B 24.54M USD | ₹4.80K 58.11 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.50 0.65 USD |
+0.66
|
₹1.85B 22.36M USD | ₹49.54K 599.32 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.36M USD | 12.76 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.50 0.33 USD |
+3.89
|
₹1.78B 21.53M USD | ₹2.42K 29.24 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.53M USD | 10.29 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+1.22
|
₹1.57B 19.01M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.72
|
₹1.42B 17.21M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.50 0.59 USD |
+1.76
|
₹1.37B 16.54M USD | ₹11.07K 133.93 USD | ₹46.70 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.54M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+4.89
|
₹1.31B 15.9M USD | ₹86.44K 1.05K USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.70 0.18 USD |
-0.61
|
₹1.19B 14.43M USD | ₹29.32K 354.69 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.19B 14.43M USD | 36.75 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.61 0.13 USD |
-1.94
|
₹945.50M 11.44M USD | ₹9.87K 119.36 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.05 1.38 USD |
+0.48
|
₹789.75M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.75M 9.55M USD | 30.49 | ₹3.74 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}