$3.41T
시가 총액
$75.41B
총 거래량
BTC 62.69%     ETH 8.59%
지배력

국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.BO $946.55 11.45 USD
-0.52
$5.91T 71.51B USD $421.5K 5.1K USD $936.1 11.33 USD $958.95 11.6 USD $5.91T 71.51B USD 35.33 $26.79 0.32 USD
Bajaj Finance Limited  BAJFINANCE.NS $947 11.46 USD
-0.47
$5.91T 71.51B USD $21.63M 261.71K USD $936 11.32 USD $959.5 11.61 USD $5.91T 71.51B USD 35.33 $26.8 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.99 1.69 USD
+0.09
$1.83T 22.13B USD $12.33M 149.19K USD $139.65 1.69 USD $142.3 1.72 USD $1.83T 22.13B USD 28.11 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.95 1.69 USD
+0.07
$1.83T 22.13B USD $904.36K 10.94K USD $139.7 1.69 USD $142.25 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,654.1 20.01 USD
+1.67
$1.39T 16.83B USD $5.84M 70.6K USD $1,594.3 19.29 USD $1,666.6 20.16 USD $1.39T 16.83B USD 32.67 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.NS $421.55 5.1 USD
+0.31
$1.39T 16.83B USD $5.89M 71.28K USD $419.35 5.07 USD $427.8 5.18 USD $1.39T 16.83B USD 6.04 $69.68 0.84 USD
REC Limited  RECLTD.BO $403.05 4.88 USD
-0.1
$1.06T 12.85B USD $248.57K 3.01K USD $401.5 4.86 USD $409.9 4.96 USD $1.06T 12.85B USD 6.69 $60.22 0.73 USD
REC Limited  RECLTD.NS $402.9 4.87 USD
-0.16
$1.06T 12.85B USD $6.16M 74.55K USD $401.4 4.86 USD $409.8 4.96 USD $1.06T 12.85B USD 6.69 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,570.7 31.1 USD
-0.48
$1.04T 12.55B USD $1.84M 22.23K USD $2,516 30.44 USD $2,589.2 31.33 USD $1.04T 12.55B USD 19.34 $132.91 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $991.35 11.99 USD
+1.65
$943.3B 11.41B USD $9.95M 120.41K USD $949.5 11.49 USD $1,015 12.28 USD $943.3B 11.41B USD 49.27 $20.12 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $236 2.86 USD
-1.87
$481.32B 5.82B USD $378.65K 4.58K USD $235.3 2.85 USD $242.8 2.94 USD $481.32B 5.82B USD 17.45 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $236.04 2.86 USD
-1.83
$481.32B 5.82B USD $5.75M 69.58K USD $235.38 2.85 USD $242.9 2.94 USD $481.32B 5.82B USD 17.44 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $272.75 3.3 USD
+1.39
$378.94B 4.58B USD $1.87M 22.61K USD $267.8 3.24 USD $274.5 3.32 USD $378.94B 4.58B USD 15.31 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $455.75 5.51 USD
+1.36
$352.68B 4.27B USD $2.08M 25.19K USD $446.8 5.41 USD $458.05 5.54 USD $352.68B 4.27B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $276.89 3.35 USD
+1.02
$234.37B 2.84B USD $11.83M 143.13K USD $269.3 3.26 USD $279.4 3.38 USD $234.37B 2.84B USD 19.45 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $470.75 5.7 USD
-1.51
$203.1B 2.46B USD $1.4M 16.97K USD $469.5 5.68 USD $480.25 5.81 USD $203.1B 2.46B USD 54.04 $8.71 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,218.4 14.74 USD
+2.68
$194.63B 2.35B USD $268.98K 3.25K USD $1,190.2 14.4 USD $1,232.8 14.91 USD $194.63B 2.35B USD 36.63 $33.26 0.4 USD
IFCI Limited  IFCI.BO $64.54 0.78 USD
+2.33
$173.89B 2.1B USD $1.33M 16.05K USD $62.69 0.76 USD $65.1 0.79 USD $173.89B 2.1B USD 99.29 $0.65 0.007 USD
IFCI Limited  IFCI.NS $64.49 0.78 USD
+2.19
$173.76B 2.1B USD $18.8M 227.46K USD $62.65 0.76 USD $65.15 0.79 USD $173.76B 2.1B USD 99.21 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $170.2 2.06 USD
-0.31
$164.87B 1.99B USD $3.57M 43.21K USD $168.91 2.04 USD $172.24 2.08 USD $164.87B 1.99B USD 29.49 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $31.76 0.38 USD
+1.05
$28.65B 346.63M USD $18.05M 218.36K USD $31.4 0.38 USD $33.65 0.41 USD $28.65B 346.63M USD 14.24 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.71 0.52 USD
-0.47
$27.54B 333.2M USD $892.12K 10.79K USD $42.45 0.51 USD $43.41 0.53 USD $27.54B 333.2M USD 12.63 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $236.14 2.86 USD
+2.28
$21.87B 264.54M USD $643.65K 7.79K USD $229.5 2.78 USD $238 2.88 USD $21.87B 264.54M USD 21.04 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.NS $173.91 2.1 USD
-0.82
$20.02B 242.16M USD $412.21K 4.99K USD $172.69 2.09 USD $175.5 2.12 USD $20.02B 242.16M USD 13.34 $13.03 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.05 3.38 USD
-0.43
$19.98B 241.68M USD $139.84K 1.69K USD $277.5 3.36 USD $284 3.44 USD $19.98B 241.68M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
-4.63
$941.23M 11.39M USD $6.46M 78.21K USD $1.03 0.01 USD $1.07 0.01 USD $941.23M 11.39M USD 25.75 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $421.5 5.1 USD
+0.32
$1.39T 16.83B USD $155.51K 1.88K USD $419.2 5.07 USD $427.9 5.18 USD $1.39T 16.83B USD 6.04 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,653.5 20 USD
+1.67
$1.39T 16.83B USD $61.41K 742.93 USD $1,594.5 19.29 USD $1,665.3 20.15 USD $1.39T 16.83B USD 32.67 $50.6 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,569.3 31.08 USD
-0.57
$1.04T 12.55B USD $18.92K 228.95 USD $2,515.8 30.44 USD $2,595 31.4 USD $1.04T 12.55B USD 19.34 $132.83 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $993.15 12.02 USD
+1.83
$945.01B 11.43B USD $94.26K 1.14K USD $949.45 11.49 USD $1,014.8 12.28 USD $945.01B 11.43B USD 49.26 $20.16 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,053.7 61.14 USD
+3.92
$556.95B 6.74B USD $4.99K 60.41 USD $4,853.25 58.72 USD $5,096.15 61.65 USD $556.95B 6.74B USD 29.67 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,048.5 61.08 USD
+3.73
$556.38B 6.73B USD $335.85K 4.06K USD $4,851 58.69 USD $5,099.5 61.7 USD $556.38B 6.73B USD 29.58 $170.64 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,066.35 25 USD
+0.98
$388.01B 4.69B USD $13.19K 159.56 USD $2,011.55 24.34 USD $2,134.45 25.82 USD $388.01B 4.69B USD 17.85 $115.72 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,062 24.95 USD
+0.82
$387.2B 4.68B USD $498.14K 6.03K USD $2,036.3 24.64 USD $2,135 25.83 USD $387.2B 4.68B USD 17.82 $115.68 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $272.65 3.3 USD
+1.53
$378.8B 4.58B USD $78K 943.71 USD $267.9 3.24 USD $274.4 3.32 USD $378.8B 4.58B USD 15.31 $17.8 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $455.6 5.51 USD
+1.32
$352.56B 4.27B USD $115.89K 1.4K USD $447.85 5.42 USD $457.8 5.54 USD $352.56B 4.27B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $276.85 3.35 USD
+1.04
$234.34B 2.84B USD $240K 2.9K USD $269.3 3.26 USD $279.4 3.38 USD $234.34B 2.84B USD 19.45 $14.23 0.17 USD
IIFL Finance Limited  IIFL.BO $470.85 5.7 USD
-1.49
$203.1B 2.46B USD $27.45K 332.11 USD $469.6 5.68 USD $480.35 5.81 USD $203.1B 2.46B USD 54.05 $8.71 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,218.95 14.75 USD
+2.64
$194.72B 2.36B USD $24K 290.41 USD $1,190 14.4 USD $1,231.2 14.9 USD $194.72B 2.36B USD 36.62 $33.28 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $312.15 3.78 USD
+1.08
$50.91B 615.94M USD $17.83K 215.65 USD $306.55 3.71 USD $314.25 3.8 USD $50.91B 615.94M USD 17.85 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.NS $311.35 3.77 USD
+0.78
$50.78B 614.36M USD $146.33K 1.77K USD $306.25 3.71 USD $313.15 3.79 USD $50.78B 614.36M USD 17.82 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $345.3 4.18 USD
-2.03
$48.17B 582.78M USD $10.9K 131.92 USD $340.4 4.12 USD $352.45 4.26 USD $48.17B 582.78M USD 92.57 $3.73 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $345.55 4.18 USD
-1.9
$48.17B 582.78M USD $148.4K 1.8K USD $340.3 4.12 USD $354 4.28 USD $48.17B 582.78M USD 92.64 $3.73 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.78 0.38 USD
+1.05
$28.67B 346.85M USD $1.3M 15.78K USD $31.44 0.38 USD $33.75 0.41 USD $28.67B 346.85M USD 14.25 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.64 0.52 USD
-0.56
$27.54B 333.2M USD $32.83K 397.2 USD $42.48 0.51 USD $43.38 0.52 USD $27.54B 333.2M USD 12.61 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $235.8 2.85 USD
+2.25
$21.83B 264.16M USD $16.29K 197.05 USD $229.85 2.78 USD $238 2.88 USD $21.83B 264.16M USD 21.05 $11.2 0.14 USD
UGRO Capital Limited  UGROCAP.BO $174.1 2.11 USD
-0.66
$20.02B 242.16M USD $11.3K 136.71 USD $173 2.09 USD $176.6 2.14 USD $20.02B 242.16M USD 13.37 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $279 3.38 USD
-0.41
$19.98B 241.68M USD $5.96K 72.11 USD $268.85 3.25 USD $284 3.44 USD $19.98B 241.68M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,752.1 21.2 USD
-2.83
$18.92B 228.87M USD $1.43K 17.28 USD $1,733.5 20.97 USD $1,803.3 21.82 USD $18.92B 228.87M USD 35.59 $49.23 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,745 21.11 USD
-3.42
$18.92B 228.86M USD $39.07K 472.67 USD $1,730 20.93 USD $1,816 21.97 USD $18.92B 228.86M USD 35.46 $49.21 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $157.3 1.9 USD
-1.53
$17.57B 212.53M USD $30.41K 367.93 USD $156.65 1.9 USD $161.3 1.95 USD $17.57B 212.53M USD 9.29 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $157.29 1.9 USD
-1.52
$17.57B 212.53M USD $235.09K 2.84K USD $156.46 1.89 USD $161.5 1.95 USD $17.57B 212.53M USD 9.29 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.NS $4,083.6 49.4 USD
+1.84
$13.03B 157.68M USD $1.56K 18.89 USD $4,000.1 48.39 USD $4,139 50.08 USD $13.03B 157.68M USD 5.05 $808.55 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,073.5 49.28 USD
+1.67
$13B 157.29M USD $145 1.75 USD $3,993.75 48.32 USD $4,151.3 50.22 USD $13B 157.29M USD 5.03 $808.59 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $186.29 2.25 USD
+0.34
$10.29B 124.51M USD $4.68K 56.63 USD $185 2.24 USD $190 2.3 USD $10.29B 124.51M USD 0 -$4.53 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $186.2 2.25 USD
+0.11
$10.29B 124.45M USD $430 5.2 USD $185 2.24 USD $188 2.27 USD $10.29B 124.45M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $329.75 3.99 USD
-1.52
$7.52B 90.97M USD $5.01K 60.62 USD $325.15 3.93 USD $336 4.07 USD $7.52B 90.97M USD 10.53 $31.29 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $322.2 3.9 USD
-0.72
$5.34B 64.61M USD $30.93K 374.2 USD $319.65 3.87 USD $328 3.97 USD $5.34B 64.61M USD 11.58 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $169.56 2.05 USD
-0.43
$3.88B 46.92M USD $61.41K 742.95 USD $169 2.04 USD $172.02 2.08 USD $3.88B 46.92M USD 95.25 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $166.7 2.02 USD
-3.08
$3.88B 46.92M USD $817 9.88 USD $163.5 1.98 USD $172 2.08 USD $3.88B 46.92M USD 93.65 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $293.15 3.55 USD
-0.95
$2.93B 35.48M USD $3.74K 45.3 USD $292 3.53 USD $316 3.82 USD $2.93B 35.48M USD 27.86 $10.52 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.7 0.21 USD
-0.06
$1.75B 21.15M USD $98.92K 1.2K USD $17.55 0.21 USD $18.59 0.22 USD $1.75B 21.15M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $17.4 0.21 USD
-4.92
$1.75B 21.14M USD $11.77K 142.45 USD $17.39 0.21 USD $18.29 0.22 USD $1.75B 21.14M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.64 1.39 USD
+0.68
$1.62B 19.54M USD $2.74K 33.1 USD $113.85 1.38 USD $115.9 1.4 USD $1.62B 19.54M USD 8.21 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113.3 1.37 USD
+0.18
$1.6B 19.32M USD $168 2.03 USD $112.85 1.37 USD $116 1.4 USD $1.6B 19.32M USD 8.12 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $70.77 0.86 USD
-1.5
$1.25B 15.09M USD $115.48K 1.4K USD $68.25 0.83 USD $72.2 0.87 USD $1.25B 15.09M USD 110.57 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $34.73 0.42 USD
+5.18
$380.52M 4.6M USD $6.8K 82.24 USD $33.01 0.4 USD $35.49 0.43 USD $380.52M 4.6M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $34.59 0.42 USD
+1.44
$378.98M 4.59M USD $1.94K 23.48 USD $33.1 0.4 USD $34.59 0.42 USD $378.98M 4.59M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.31 0.03 USD
+0.43
$330.6M 4M USD $52.15K 630.87 USD $2.26 0.03 USD $2.33 0.03 USD $330.6M 4M USD 231.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $14.91 0.18 USD
+5
$191.93M 2.32M USD $25.56K 309.17 USD $13.5 0.16 USD $14.91 0.18 USD $191.93M 2.32M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $14.55 0.18 USD
+4.98
$187.29M 2.27M USD $27.11K 327.99 USD $13.31 0.16 USD $14.55 0.18 USD $187.29M 2.27M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.87 0.08 USD
+2.38
$152M 1.84M USD $3.4K 41.15 USD $6.58 0.08 USD $7 0.08 USD $152M 1.84M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.86 0.08 USD
-1.72
$151.78M 1.84M USD $15.83K 191.57 USD $6.63 0.08 USD $6.98 0.08 USD $151.78M 1.84M USD 0 -$0.54 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.