국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (202)
신용 서비스 (202)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.40 12.53 USD |
+0.61
|
₹6.44T 77.89B USD | ₹3.26M 39.44K USD | ₹1,024.00 12.39 USD | ₹1,039.00 12.57 USD | ₹6.44T 77.89B USD | 33.99 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,851.70 22.4 USD |
+0.06
|
₹1.58T 19.1B USD | ₹1.01M 12.23K USD | ₹1,844.80 22.32 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.1B USD | 29.98 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹417.15 5.05 USD |
-0.94
|
₹1.38T 16.66B USD | ₹2.05M 24.86K USD | ₹415.15 5.02 USD | ₹422.45 5.11 USD | ₹1.38T 16.66B USD | 5.31 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,122.30 37.77 USD |
-0.49
|
₹1.25T 15.17B USD | ₹413.12K 5K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.17B USD | 11.53 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.77 1.09 USD |
-0.5
|
₹1.17T 14.19B USD | ₹280.71K 3.4K USD | ₹89.75 1.09 USD | ₹90.64 1.1 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.77 1.09 USD |
-0.52
|
₹1.17T 14.19B USD | ₹3.83M 46.31K USD | ₹89.68 1.08 USD | ₹90.61 1.1 USD | ₹1.17T 14.19B USD | 16.81 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹358.10 4.33 USD |
-1.82
|
₹942.96B 11.41B USD | ₹1.60M 19.42K USD | ₹357.55 4.33 USD | ₹365.80 4.43 USD | ₹942.96B 11.41B USD | 5.79 | ₹61.75 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.65 7.32 USD |
+0.19
|
₹575.39B 6.96B USD | ₹642.54K 7.77K USD | ₹601.80 7.28 USD | ₹607.90 7.35 USD | ₹575.39B 6.96B USD | 26.57 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹328.75 3.98 USD |
-0.92
|
₹456.81B 5.53B USD | ₹1.59M 19.24K USD | ₹324.00 3.92 USD | ₹333.85 4.04 USD | ₹456.81B 5.53B USD | 15.88 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
-1.49
|
₹423.10B 5.12B USD | ₹85.74K 1.04K USD | ₹210.30 2.54 USD | ₹214.90 2.6 USD | ₹423.10B 5.12B USD | 10.48 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.00 2.55 USD |
-1.67
|
₹422.40B 5.11B USD | ₹884.15K 10.7K USD | ₹210.30 2.54 USD | ₹213.79 2.59 USD | ₹422.40B 5.11B USD | 10.51 | ₹20.06 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.55 5.73 USD |
-0.59
|
₹414.67B 5.02B USD | ₹905.54K 10.96K USD | ₹470.05 5.69 USD | ₹479.80 5.8 USD | ₹414.67B 5.02B USD | 69.43 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹343.35 4.15 USD |
-0.79
|
₹322.52B 3.9B USD | ₹1.22M 14.71K USD | ₹339.75 4.11 USD | ₹346.00 4.19 USD | ₹322.52B 3.9B USD | 27.77 | ₹12.36 0.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,558.00 18.85 USD |
-1.83
|
₹249.59B 3.02B USD | ₹168.69K 2.04K USD | ₹1,555.10 18.81 USD | ₹1,599.00 19.35 USD | ₹249.59B 3.02B USD | 32.16 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.75 2.88 USD |
-1.91
|
₹228.75B 2.77B USD | ₹2.41M 29.1K USD | ₹236.26 2.86 USD | ₹246.95 2.99 USD | ₹228.75B 2.77B USD | 23.46 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.90 2.87 USD |
-2.43
|
₹227.93B 2.76B USD | ₹190.76K 2.31K USD | ₹236.25 2.86 USD | ₹246.95 2.99 USD | ₹227.93B 2.76B USD | 23.43 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.40 6.38 USD |
-0.07
|
₹224.30B 2.71B USD | ₹414.33K 5.01K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹224.30B 2.71B USD | 13.60 | ₹38.76 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.30 0.9 USD |
-0.99
|
₹200.19B 2.42B USD | ₹450.20K 5.45K USD | ₹74.10 0.9 USD | ₹76.07 0.92 USD | ₹200.19B 2.42B USD | 49.86 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.19 0.9 USD |
-1.24
|
₹199.89B 2.42B USD | ₹7.39M 89.36K USD | ₹74.05 0.9 USD | ₹76.20 0.92 USD | ₹199.89B 2.42B USD | 109.10 | ₹0.68 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.85 0.87 USD |
-0.33
|
₹65.35B 790.62M USD | ₹361.46K 4.37K USD | ₹71.62 0.87 USD | ₹73.60 0.89 USD | ₹65.35B 790.62M USD | 27.42 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.71 0.87 USD |
-0.46
|
₹65.22B 789.08M USD | ₹11.20M 135.45K USD | ₹71.58 0.87 USD | ₹73.60 0.89 USD | ₹65.22B 789.08M USD | 27.26 | ₹2.63 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.99 0.97 USD |
-1.41
|
₹37.03B 448.04M USD | ₹2.17M 26.23K USD | ₹79.08 0.96 USD | ₹82.10 0.99 USD | ₹37.03B 448.04M USD | 29.95 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹259.80 3.14 USD |
+0.98
|
₹28.57B 345.71M USD | ₹338.35K 4.09K USD | ₹252.62 3.06 USD | ₹263.65 3.19 USD | ₹28.57B 345.71M USD | 8.60 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹297.85 3.6 USD |
-4.09
|
₹26.40B 319.41M USD | ₹400.20K 4.84K USD | ₹295.20 3.57 USD | ₹314.55 3.81 USD | ₹26.40B 319.41M USD | 0 | -₹93.65 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.82 0.37 USD |
+0.69
|
₹19.80B 239.49M USD | ₹200.09K 2.42K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.80B 239.49M USD | 6.20 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.97 1.17 USD |
-1
|
₹14.82B 179.28M USD | ₹36.20K 438 USD | ₹96.50 1.17 USD | ₹98.14 1.19 USD | ₹14.82B 179.28M USD | 7.35 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹246.77K 2.99K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
-6.52
|
₹1.06B 12.77M USD | ₹11.42M 138.19K USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹765.21K 9.26K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹840.83M 10.17M USD | ₹3.37M 40.8K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+3.17
|
₹797.16M 9.64M USD | ₹450.61K 5.45K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹727.00M 8.8M USD | ₹213.74K 2.59K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹727.00M 8.8M USD | 3.90 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
0
|
₹709.56M 8.58M USD | ₹406.81K 4.92K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹562.40M 6.8M USD | ₹26.80M 324.26K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹513.76M 6.22M USD | ₹730.19K 8.83K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹906.94K 10.97K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹209.19M 2.53M USD | ₹7.07M 85.56K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹172.35M 2.09M USD | ₹159.30K 1.93K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹66.65K 806.33 USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,036.30 12.54 USD |
+0.71
|
₹6.44T 77.94B USD | ₹195.56K 2.37K USD | ₹1,025.00 12.4 USD | ₹1,039.00 12.57 USD | ₹6.44T 77.94B USD | 35.73 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,849.55 22.38 USD |
-0.08
|
₹1.58T 19.08B USD | ₹18.42K 222.83 USD | ₹1,845.60 22.33 USD | ₹1,874.65 22.68 USD | ₹1.58T 19.08B USD | 29.95 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹417.15 5.05 USD |
-0.86
|
₹1.38T 16.66B USD | ₹52.50K 635.15 USD | ₹415.25 5.02 USD | ₹422.45 5.11 USD | ₹1.38T 16.66B USD | 5.31 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,120.25 37.75 USD |
-0.57
|
₹1.25T 15.16B USD | ₹16.67K 201.73 USD | ₹3,081.00 37.27 USD | ₹3,150.10 38.11 USD | ₹1.25T 15.16B USD | 11.82 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹358.00 4.33 USD |
-1.82
|
₹942.69B 11.41B USD | ₹50.12K 606.37 USD | ₹357.65 4.33 USD | ₹364.10 4.41 USD | ₹942.69B 11.41B USD | 5.79 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.55 7.31 USD |
+0.23
|
₹575.30B 6.96B USD | ₹20.90K 252.84 USD | ₹602.00 7.28 USD | ₹608.10 7.36 USD | ₹575.30B 6.96B USD | 26.55 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,698.60 56.85 USD |
+2.12
|
₹517.85B 6.27B USD | ₹34.01K 411.43 USD | ₹4,602.30 55.68 USD | ₹4,738.70 57.33 USD | ₹517.85B 6.27B USD | 25.02 | ₹187.73 2.27 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,689.60 56.74 USD |
+1.76
|
₹516.86B 6.25B USD | ₹2.96K 35.85 USD | ₹4,592.10 55.56 USD | ₹4,734.85 57.28 USD | ₹516.86B 6.25B USD | 25.12 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹328.10 3.97 USD |
-1.1
|
₹455.89B 5.52B USD | ₹322.30K 3.9K USD | ₹324.20 3.92 USD | ₹333.90 4.04 USD | ₹455.89B 5.52B USD | 18.51 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹472.20 5.71 USD |
-0.88
|
₹413.49B 5B USD | ₹64.24K 777.22 USD | ₹470.00 5.69 USD | ₹479.15 5.8 USD | ₹413.49B 5B USD | 69.23 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹343.45 4.16 USD |
-0.85
|
₹322.62B 3.9B USD | ₹85.19K 1.03K USD | ₹339.80 4.11 USD | ₹346.00 4.19 USD | ₹322.62B 3.9B USD | 29.32 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,701.10 20.58 USD |
+0.98
|
₹319.43B 3.86B USD | ₹9.89K 119.63 USD | ₹1,687.80 20.42 USD | ₹1,707.45 20.66 USD | ₹319.43B 3.86B USD | 13.09 | ₹129.93 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,699.50 20.56 USD |
+0.87
|
₹319.13B 3.86B USD | ₹37.78K 457.09 USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.13B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,557.65 18.84 USD |
-1.83
|
₹249.53B 3.02B USD | ₹5.47K 66.17 USD | ₹1,557.65 18.84 USD | ₹1,599.90 19.36 USD | ₹249.53B 3.02B USD | 32.16 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹529.00 6.4 USD |
+0.22
|
₹224.98B 2.72B USD | ₹23.02K 278.47 USD | ₹520.00 6.29 USD | ₹530.90 6.42 USD | ₹224.98B 2.72B USD | 13.65 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹324.95 3.93 USD |
+1.8
|
₹58.96B 713.36M USD | ₹39.20K 474.27 USD | ₹318.95 3.86 USD | ₹325.00 3.93 USD | ₹58.96B 713.36M USD | 15.88 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹323.75 3.92 USD |
+1.28
|
₹58.75B 710.72M USD | ₹2.78K 33.57 USD | ₹317.05 3.84 USD | ₹324.95 3.93 USD | ₹58.75B 710.72M USD | 15.83 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.25 3.17 USD |
+1.61
|
₹42.38B 512.68M USD | ₹38.81K 469.55 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹42.38B 512.68M USD | 29.10 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.05 3.15 USD |
+0.89
|
₹42.02B 508.37M USD | ₹450.00 5.44 USD | ₹256.25 3.1 USD | ₹262.10 3.17 USD | ₹42.02B 508.37M USD | 28.86 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.79 0.97 USD |
-2.13
|
₹36.94B 446.92M USD | ₹231.15K 2.8K USD | ₹78.91 0.95 USD | ₹82.00 0.99 USD | ₹36.94B 446.92M USD | 29.88 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.30 3.16 USD |
+1.55
|
₹28.78B 348.21M USD | ₹51.28K 620.35 USD | ₹252.55 3.06 USD | ₹263.60 3.19 USD | ₹28.78B 348.21M USD | 14.96 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹298.15 3.61 USD |
-3.9
|
₹26.43B 319.73M USD | ₹30.04K 363.46 USD | ₹297.45 3.6 USD | ₹314.00 3.8 USD | ₹26.43B 319.73M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.76 0.37 USD |
+0.59
|
₹19.76B 239.02M USD | ₹7.52K 90.99 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,715.00 20.75 USD |
-2.02
|
₹18.03B 218.17M USD | ₹511.00 6.18 USD | ₹1,704.50 20.62 USD | ₹1,749.00 21.16 USD | ₹18.03B 218.17M USD | 32.06 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,709.40 20.68 USD |
-2.36
|
₹17.97B 217.45M USD | ₹16.40K 198.39 USD | ₹1,702.50 20.6 USD | ₹1,754.40 21.23 USD | ₹17.97B 217.45M USD | 31.92 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.19 1.18 USD |
-0.47
|
₹14.85B 179.69M USD | ₹2.57K 31.1 USD | ₹96.51 1.17 USD | ₹97.73 1.18 USD | ₹14.85B 179.69M USD | 7.37 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,585.00 43.37 USD |
-0.69
|
₹11.44B 138.43M USD | ₹34.00 0.41 USD | ₹3,585.00 43.37 USD | ₹3,585.00 43.37 USD | ₹11.44B 138.43M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,572.20 43.22 USD |
-0.41
|
₹11.40B 137.93M USD | ₹191.00 2.31 USD | ₹3,562.00 43.09 USD | ₹3,635.00 43.98 USD | ₹11.40B 137.93M USD | 5.27 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.33 0.84 USD |
+1.2
|
₹9.72B 117.55M USD | ₹2.28K 27.55 USD | ₹69.05 0.84 USD | ₹82.20 0.99 USD | ₹9.72B 117.55M USD | 37.27 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
0
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.90 0.28 USD |
-0.17
|
₹8.96B 108.34M USD | ₹67.00 0.81 USD | ₹22.53 0.27 USD | ₹22.95 0.28 USD | ₹8.96B 108.34M USD | 22.89 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
-0.82
|
₹8.73B 105.61M USD | ₹1.64K 19.87 USD | ₹157.15 1.9 USD | ₹160.50 1.94 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.50 2.45 USD |
-9.98
|
₹5.91B 71.52M USD | ₹135.00 1.63 USD | ₹199.00 2.41 USD | ₹211.50 2.56 USD | ₹5.91B 71.52M USD | 28.36 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹251.80 3.05 USD |
+2.55
|
₹5.32B 64.32M USD | ₹1.91K 23.06 USD | ₹240.15 2.91 USD | ₹251.80 3.05 USD | ₹5.32B 64.32M USD | 34.68 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹221.00 2.67 USD |
-2.81
|
₹4.97B 60.13M USD | ₹273.00 3.3 USD | ₹221.00 2.67 USD | ₹224.05 2.71 USD | ₹4.97B 60.13M USD | 5.89 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.26 0.52 USD |
+1.2
|
₹4.81B 58.22M USD | ₹13.98K 169.17 USD | ₹42.10 0.51 USD | ₹43.62 0.53 USD | ₹4.81B 58.22M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹64.07 0.78 USD |
-2.92
|
₹4.47B 54.11M USD | ₹3.50K 42.28 USD | ₹61.83 0.75 USD | ₹64.97 0.79 USD | ₹4.47B 54.11M USD | 320.35 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.01 2.63 USD |
+0.1
|
₹3.57B 43.18M USD | ₹7.04K 85.2 USD | ₹213.01 2.58 USD | ₹217.61 2.63 USD | ₹3.57B 43.18M USD | 31.96 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹27.32 0.33 USD |
+5.85
|
₹3.52B 42.56M USD | ₹3.07M 37.15K USD | ₹23.80 0.29 USD | ₹28.34 0.34 USD | ₹3.52B 42.56M USD | 182.13 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+0.13
|
₹3.21B 38.8M USD | ₹80.68K 976.14 USD | ₹38.53 0.47 USD | ₹40.99 0.5 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.85 1.69 USD |
+1.45
|
₹3.15B 38.15M USD | ₹278.00 3.36 USD | ₹135.95 1.64 USD | ₹140.00 1.69 USD | ₹3.15B 38.15M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.70 1.65 USD |
-0.84
|
₹3.08B 37.29M USD | ₹42.92K 519.26 USD | ₹135.70 1.64 USD | ₹139.43 1.69 USD | ₹3.08B 37.29M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.69 0.19 USD |
+0.9
|
₹2.98B 36.11M USD | ₹3.35K 40.52 USD | ₹15.40 0.19 USD | ₹15.86 0.19 USD | ₹2.98B 36.11M USD | 6.17 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.45 3.42 USD |
-0.58
|
₹2.80B 33.87M USD | ₹3.34K 40.43 USD | ₹282.45 3.42 USD | ₹294.95 3.57 USD | ₹2.80B 33.87M USD | 11.85 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
-4.23
|
₹2.36B 28.59M USD | ₹323.00 3.91 USD | ₹76.50 0.93 USD | ₹81.91 0.99 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
-4.99
|
₹2.32B 28.06M USD | ₹2.00 0.02 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 143.37 | ₹2.25 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.17 0.67 USD |
+0.35
|
₹1.91B 23.05M USD | ₹11.32K 136.9 USD | ₹55.00 0.67 USD | ₹56.80 0.69 USD | ₹1.91B 23.05M USD | 13.16 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.95 0.35 USD |
-0.89
|
₹1.87B 22.66M USD | ₹4.59K 55.5 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹1.87B 22.66M USD | 10.84 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹81.09 0.98 USD |
+2.57
|
₹1.64B 19.84M USD | ₹6.11K 73.95 USD | ₹81.09 0.98 USD | ₹82.95 1 USD | ₹1.64B 19.84M USD | 22.58 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+1.58
|
₹1.57B 19.01M USD | ₹611.00 7.39 USD | ₹152.00 1.84 USD | ₹154.20 1.87 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.22 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹153.00 1.85 USD |
+4.08
|
₹1.42B 17.14M USD | ₹6.41K 77.57 USD | ₹143.80 1.74 USD | ₹154.35 1.87 USD | ₹1.42B 17.14M USD | 70.50 | ₹2.17 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.44 0.55 USD |
-3.46
|
₹1.28B 15.49M USD | ₹350.00 4.23 USD | ₹45.44 0.55 USD | ₹49.23 0.6 USD | ₹1.28B 15.49M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.31 0.55 USD |
-3.04
|
₹1.28B 15.45M USD | ₹4.23K 51.15 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.28B 15.45M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹83.27K 1.01K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹72.68 0.88 USD |
-4.99
|
₹985.85M 11.93M USD | ₹2.00 0.02 USD | ₹72.68 0.88 USD | ₹72.68 0.88 USD | ₹985.85M 11.93M USD | 36.34 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}