$2.27T
시가 총액
$88.35B
총 거래량
BTC 55.81%     ETH 9.44%
지배력

국가: 인도 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,035.40 12.53 USD
+0.61
₹6.44T 77.89B USD ₹3.26M 39.44K USD ₹1,024.00 12.39 USD ₹1,039.00 12.57 USD ₹6.44T 77.89B USD 33.99 ₹30.46 0.37 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,851.70 22.4 USD
+0.06
₹1.58T 19.1B USD ₹1.01M 12.23K USD ₹1,844.80 22.32 USD ₹1,875.00 22.68 USD ₹1.58T 19.1B USD 29.98 ₹61.75 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹417.15 5.05 USD
-0.94
₹1.38T 16.66B USD ₹2.05M 24.86K USD ₹415.15 5.02 USD ₹422.45 5.11 USD ₹1.38T 16.66B USD 5.31 ₹78.47 0.95 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,122.30 37.77 USD
-0.49
₹1.25T 15.17B USD ₹413.12K 5K USD ₹3,081.70 37.28 USD ₹3,151.00 38.12 USD ₹1.25T 15.17B USD 11.53 ₹270.77 3.28 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹89.77 1.09 USD
-0.5
₹1.17T 14.19B USD ₹280.71K 3.4K USD ₹89.75 1.09 USD ₹90.64 1.1 USD ₹1.17T 14.19B USD 16.74 ₹5.36 0.06 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹89.77 1.09 USD
-0.52
₹1.17T 14.19B USD ₹3.83M 46.31K USD ₹89.68 1.08 USD ₹90.61 1.1 USD ₹1.17T 14.19B USD 16.81 ₹5.34 0.06 USD
in REC Limited RECLTD.NS IN ₹358.10 4.33 USD
-1.82
₹942.96B 11.41B USD ₹1.60M 19.42K USD ₹357.55 4.33 USD ₹365.80 4.43 USD ₹942.96B 11.41B USD 5.79 ₹61.75 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹604.65 7.32 USD
+0.19
₹575.39B 6.96B USD ₹642.54K 7.77K USD ₹601.80 7.28 USD ₹607.90 7.35 USD ₹575.39B 6.96B USD 26.57 ₹22.75 0.28 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹328.75 3.98 USD
-0.92
₹456.81B 5.53B USD ₹1.59M 19.24K USD ₹324.00 3.92 USD ₹333.85 4.04 USD ₹456.81B 5.53B USD 15.88 ₹20.70 0.25 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.35 2.56 USD
-1.49
₹423.10B 5.12B USD ₹85.74K 1.04K USD ₹210.30 2.54 USD ₹214.90 2.6 USD ₹423.10B 5.12B USD 10.48 ₹20.15 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.00 2.55 USD
-1.67
₹422.40B 5.11B USD ₹884.15K 10.7K USD ₹210.30 2.54 USD ₹213.79 2.59 USD ₹422.40B 5.11B USD 10.51 ₹20.06 0.24 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹473.55 5.73 USD
-0.59
₹414.67B 5.02B USD ₹905.54K 10.96K USD ₹470.05 5.69 USD ₹479.80 5.8 USD ₹414.67B 5.02B USD 69.43 ₹6.82 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹343.35 4.15 USD
-0.79
₹322.52B 3.9B USD ₹1.22M 14.71K USD ₹339.75 4.11 USD ₹346.00 4.19 USD ₹322.52B 3.9B USD 27.77 ₹12.36 0.15 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,558.00 18.85 USD
-1.83
₹249.59B 3.02B USD ₹168.69K 2.04K USD ₹1,555.10 18.81 USD ₹1,599.00 19.35 USD ₹249.59B 3.02B USD 32.16 ₹48.44 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹237.75 2.88 USD
-1.91
₹228.75B 2.77B USD ₹2.41M 29.1K USD ₹236.26 2.86 USD ₹246.95 2.99 USD ₹228.75B 2.77B USD 23.46 ₹10.13 0.12 USD
in Capri Global Capital Limited CGCL.BO IN ₹236.90 2.87 USD
-2.43
₹227.93B 2.76B USD ₹190.76K 2.31K USD ₹236.25 2.86 USD ₹246.95 2.99 USD ₹227.93B 2.76B USD 23.43 ₹10.11 0.12 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹527.40 6.38 USD
-0.07
₹224.30B 2.71B USD ₹414.33K 5.01K USD ₹519.80 6.29 USD ₹530.90 6.42 USD ₹224.30B 2.71B USD 13.60 ₹38.76 0.47 USD
in IFCI Limited IFCI.BO IN ₹74.30 0.9 USD
-0.99
₹200.19B 2.42B USD ₹450.20K 5.45K USD ₹74.10 0.9 USD ₹76.07 0.92 USD ₹200.19B 2.42B USD 49.86 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹74.19 0.9 USD
-1.24
₹199.89B 2.42B USD ₹7.39M 89.36K USD ₹74.05 0.9 USD ₹76.20 0.92 USD ₹199.89B 2.42B USD 109.10 ₹0.68 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹71.85 0.87 USD
-0.33
₹65.35B 790.62M USD ₹361.46K 4.37K USD ₹71.62 0.87 USD ₹73.60 0.89 USD ₹65.35B 790.62M USD 27.42 ₹2.62 0.03 USD
in Paisalo Digital Limited PAISALO.NS IN ₹71.71 0.87 USD
-0.46
₹65.22B 789.08M USD ₹11.20M 135.45K USD ₹71.58 0.87 USD ₹73.60 0.89 USD ₹65.22B 789.08M USD 27.26 ₹2.63 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹79.99 0.97 USD
-1.41
₹37.03B 448.04M USD ₹2.17M 26.23K USD ₹79.08 0.96 USD ₹82.10 0.99 USD ₹37.03B 448.04M USD 29.95 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹259.80 3.14 USD
+0.98
₹28.57B 345.71M USD ₹338.35K 4.09K USD ₹252.62 3.06 USD ₹263.65 3.19 USD ₹28.57B 345.71M USD 8.60 ₹30.19 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹297.85 3.6 USD
-4.09
₹26.40B 319.41M USD ₹400.20K 4.84K USD ₹295.20 3.57 USD ₹314.55 3.81 USD ₹26.40B 319.41M USD 0 -₹93.65 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.82 0.37 USD
+0.69
₹19.80B 239.49M USD ₹200.09K 2.42K USD ₹30.60 0.37 USD ₹31.16 0.38 USD ₹19.80B 239.49M USD 6.20 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹96.97 1.17 USD
-1
₹14.82B 179.28M USD ₹36.20K 438 USD ₹96.50 1.17 USD ₹98.14 1.19 USD ₹14.82B 179.28M USD 7.35 ₹13.18 0.16 USD
in PMC Fincorp Limited PMCFIN.BO IN ₹1.80 0.02 USD
-0.55
₹1.28B 15.51M USD ₹246.77K 2.99K USD ₹1.78 0.02 USD ₹1.83 0.02 USD ₹1.28B 15.51M USD 19.99 ₹0.09 0.001 USD
in Standard Capital Markets Limited STANCAP.BO IN ₹0.43 0.0052 USD
-6.52
₹1.06B 12.77M USD ₹11.42M 138.19K USD ₹0.42 0.0050 USD ₹0.47 0.0056 USD ₹1.06B 12.77M USD 1.26 ₹0.34 0.004 USD
in Indian Infotech and Software Limited INDINFO.BO IN ₹0.59 0.0071 USD
+1.72
₹987.90M 11.95M USD ₹765.21K 9.26K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹987.90M 11.95M USD 59.00 ₹0.01 0.0001 USD
in Mangalam Industrial Finance Limited MANGIND.BO IN ₹0.59 0.0071 USD
-3.28
₹840.83M 10.17M USD ₹3.37M 40.8K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹840.83M 10.17M USD 0 -₹0.01 -0.0001 USD
in Advik Capital Limited ADVIKCA.BO IN ₹1.31 0.02 USD
+3.17
₹797.16M 9.64M USD ₹450.61K 5.45K USD ₹1.24 0.02 USD ₹1.31 0.02 USD ₹797.16M 9.64M USD 0 -₹0.37 -0.004 USD
in Leading Leasing Finance and Investment Company Limited LLFICL.BO IN ₹1.29 0.02 USD
-0.77
₹727.00M 8.8M USD ₹213.74K 2.59K USD ₹1.28 0.02 USD ₹1.32 0.02 USD ₹727.00M 8.8M USD 3.90 ₹0.33 0.003 USD
in Panafic Industrials Limited PANAFIC.BO IN ₹1.44 0.02 USD
0
₹709.56M 8.58M USD ₹406.81K 4.92K USD ₹1.42 0.02 USD ₹1.44 0.02 USD ₹709.56M 8.58M USD 0 -₹0.24 -0.002 USD
in Srestha Finvest Limited SRESTHA.BO IN ₹0.32 0.0038 USD
+3.23
₹562.40M 6.8M USD ₹26.80M 324.26K USD ₹0.30 0.0036 USD ₹0.34 0.0041 USD ₹562.40M 6.8M USD 0 -₹0.21 -0.002 USD
in NCL Research & Financial Services Limited NCLRESE.BO IN ₹0.48 0.0058 USD
0
₹513.76M 6.22M USD ₹730.19K 8.83K USD ₹0.47 0.0056 USD ₹0.49 0.0059 USD ₹513.76M 6.22M USD 0 -₹0.02 -0.0002 USD
in ARC Finance Limited ARCFIN.BO IN ₹0.53 0.0064 USD
0
₹461.90M 5.59M USD ₹906.94K 10.97K USD ₹0.53 0.0064 USD ₹0.54 0.0065 USD ₹461.90M 5.59M USD 53.00 ₹0.01 0.0001 USD
in Enbee Trade and Finance Limited ENBETRD.BO IN ₹0.30 0.0036 USD
0
₹209.19M 2.53M USD ₹7.07M 85.56K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹209.19M 2.53M USD 1.36 ₹0.22 0.002 USD
in Adcon Capital Services Limited ADCON.BO IN ₹0.52 0.0062 USD
-3.7
₹172.35M 2.09M USD ₹159.30K 1.93K USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹172.35M 2.09M USD 0 -₹0.09 -0.001 USD
in Sharp Investments Limited SHARPINV.BO IN ₹0.37 0.0044 USD
0
₹89.58M 1.08M USD ₹66.65K 806.33 USD ₹0.37 0.0044 USD ₹0.38 0.0045 USD ₹89.58M 1.08M USD 0 ₹0.00 0 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.BO IN ₹1,036.30 12.54 USD
+0.71
₹6.44T 77.94B USD ₹195.56K 2.37K USD ₹1,025.00 12.4 USD ₹1,039.00 12.57 USD ₹6.44T 77.94B USD 35.73 ₹29.00 0.35 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,849.55 22.38 USD
-0.08
₹1.58T 19.08B USD ₹18.42K 222.83 USD ₹1,845.60 22.33 USD ₹1,874.65 22.68 USD ₹1.58T 19.08B USD 29.95 ₹61.75 0.75 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹417.15 5.05 USD
-0.86
₹1.38T 16.66B USD ₹52.50K 635.15 USD ₹415.25 5.02 USD ₹422.45 5.11 USD ₹1.38T 16.66B USD 5.31 ₹78.51 0.95 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,120.25 37.75 USD
-0.57
₹1.25T 15.16B USD ₹16.67K 201.73 USD ₹3,081.00 37.27 USD ₹3,150.10 38.11 USD ₹1.25T 15.16B USD 11.82 ₹263.80 3.19 USD
in REC Limited RECLTD.BO IN ₹358.00 4.33 USD
-1.82
₹942.69B 11.41B USD ₹50.12K 606.37 USD ₹357.65 4.33 USD ₹364.10 4.41 USD ₹942.69B 11.41B USD 5.79 ₹61.82 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹604.55 7.31 USD
+0.23
₹575.30B 6.96B USD ₹20.90K 252.84 USD ₹602.00 7.28 USD ₹608.10 7.36 USD ₹575.30B 6.96B USD 26.55 ₹22.77 0.28 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,698.60 56.85 USD
+2.12
₹517.85B 6.27B USD ₹34.01K 411.43 USD ₹4,602.30 55.68 USD ₹4,738.70 57.33 USD ₹517.85B 6.27B USD 25.02 ₹187.73 2.27 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,689.60 56.74 USD
+1.76
₹516.86B 6.25B USD ₹2.96K 35.85 USD ₹4,592.10 55.56 USD ₹4,734.85 57.28 USD ₹516.86B 6.25B USD 25.12 ₹186.67 2.26 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹328.10 3.97 USD
-1.1
₹455.89B 5.52B USD ₹322.30K 3.9K USD ₹324.20 3.92 USD ₹333.90 4.04 USD ₹455.89B 5.52B USD 18.51 ₹17.72 0.21 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹472.20 5.71 USD
-0.88
₹413.49B 5B USD ₹64.24K 777.22 USD ₹470.00 5.69 USD ₹479.15 5.8 USD ₹413.49B 5B USD 69.23 ₹6.82 0.08 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹343.45 4.16 USD
-0.85
₹322.62B 3.9B USD ₹85.19K 1.03K USD ₹339.80 4.11 USD ₹346.00 4.19 USD ₹322.62B 3.9B USD 29.32 ₹11.71 0.14 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,701.10 20.58 USD
+0.98
₹319.43B 3.86B USD ₹9.89K 119.63 USD ₹1,687.80 20.42 USD ₹1,707.45 20.66 USD ₹319.43B 3.86B USD 13.09 ₹129.93 1.57 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,699.50 20.56 USD
+0.87
₹319.13B 3.86B USD ₹37.78K 457.09 USD ₹1,685.00 20.39 USD ₹1,709.90 20.69 USD ₹319.13B 3.86B USD 13.06 ₹130.06 1.57 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,557.65 18.84 USD
-1.83
₹249.53B 3.02B USD ₹5.47K 66.17 USD ₹1,557.65 18.84 USD ₹1,599.90 19.36 USD ₹249.53B 3.02B USD 32.16 ₹48.42 0.59 USD
in IIFL Finance Limited IIFL.BO IN ₹529.00 6.4 USD
+0.22
₹224.98B 2.72B USD ₹23.02K 278.47 USD ₹520.00 6.29 USD ₹530.90 6.42 USD ₹224.98B 2.72B USD 13.65 ₹38.75 0.47 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹324.95 3.93 USD
+1.8
₹58.96B 713.36M USD ₹39.20K 474.27 USD ₹318.95 3.86 USD ₹325.00 3.93 USD ₹58.96B 713.36M USD 15.88 ₹20.45 0.25 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹323.75 3.92 USD
+1.28
₹58.75B 710.72M USD ₹2.78K 33.57 USD ₹317.05 3.84 USD ₹324.95 3.93 USD ₹58.75B 710.72M USD 15.83 ₹20.45 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹262.25 3.17 USD
+1.61
₹42.38B 512.68M USD ₹38.81K 469.55 USD ₹254.50 3.08 USD ₹262.85 3.18 USD ₹42.38B 512.68M USD 29.10 ₹9.01 0.11 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹260.05 3.15 USD
+0.89
₹42.02B 508.37M USD ₹450.00 5.44 USD ₹256.25 3.1 USD ₹262.10 3.17 USD ₹42.02B 508.37M USD 28.86 ₹9.01 0.11 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹79.79 0.97 USD
-2.13
₹36.94B 446.92M USD ₹231.15K 2.8K USD ₹78.91 0.95 USD ₹82.00 0.99 USD ₹36.94B 446.92M USD 29.88 ₹2.67 0.03 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹261.30 3.16 USD
+1.55
₹28.78B 348.21M USD ₹51.28K 620.35 USD ₹252.55 3.06 USD ₹263.60 3.19 USD ₹28.78B 348.21M USD 14.96 ₹17.46 0.21 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹298.15 3.61 USD
-3.9
₹26.43B 319.73M USD ₹30.04K 363.46 USD ₹297.45 3.6 USD ₹314.00 3.8 USD ₹26.43B 319.73M USD 0 -₹91.01 -1.1 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.76 0.37 USD
+0.59
₹19.76B 239.02M USD ₹7.52K 90.99 USD ₹30.49 0.37 USD ₹31.06 0.38 USD ₹19.76B 239.02M USD 6.18 ₹4.97 0.06 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,715.00 20.75 USD
-2.02
₹18.03B 218.17M USD ₹511.00 6.18 USD ₹1,704.50 20.62 USD ₹1,749.00 21.16 USD ₹18.03B 218.17M USD 32.06 ₹53.49 0.65 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,709.40 20.68 USD
-2.36
₹17.97B 217.45M USD ₹16.40K 198.39 USD ₹1,702.50 20.6 USD ₹1,754.40 21.23 USD ₹17.97B 217.45M USD 31.92 ₹53.54 0.65 USD
in UGRO Capital Limited UGROCAP.BO IN ₹97.19 1.18 USD
-0.47
₹14.85B 179.69M USD ₹2.57K 31.1 USD ₹96.51 1.17 USD ₹97.73 1.18 USD ₹14.85B 179.69M USD 7.37 ₹13.18 0.16 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,585.00 43.37 USD
-0.69
₹11.44B 138.43M USD ₹34.00 0.41 USD ₹3,585.00 43.37 USD ₹3,585.00 43.37 USD ₹11.44B 138.43M USD 4.68 ₹765.23 9.26 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,572.20 43.22 USD
-0.41
₹11.40B 137.93M USD ₹191.00 2.31 USD ₹3,562.00 43.09 USD ₹3,635.00 43.98 USD ₹11.40B 137.93M USD 5.27 ₹676.77 8.19 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹69.33 0.84 USD
+1.2
₹9.72B 117.55M USD ₹2.28K 27.55 USD ₹69.05 0.84 USD ₹82.20 0.99 USD ₹9.72B 117.55M USD 37.27 ₹1.86 0.02 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹163.70 1.98 USD
0
₹9.04B 109.41M USD ₹36.00 0.44 USD ₹158.05 1.91 USD ₹163.70 1.98 USD ₹9.04B 109.41M USD 0 -₹1.57 -0.01 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹22.90 0.28 USD
-0.17
₹8.96B 108.34M USD ₹67.00 0.81 USD ₹22.53 0.27 USD ₹22.95 0.28 USD ₹8.96B 108.34M USD 22.89 ₹1.00 0.01 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹158.01 1.91 USD
-0.82
₹8.73B 105.61M USD ₹1.64K 19.87 USD ₹157.15 1.9 USD ₹160.50 1.94 USD ₹8.73B 105.61M USD 0 -₹1.58 -0.01 USD
in India Finsec Limited IFINSEC.BO IN ₹202.50 2.45 USD
-9.98
₹5.91B 71.52M USD ₹135.00 1.63 USD ₹199.00 2.41 USD ₹211.50 2.56 USD ₹5.91B 71.52M USD 28.36 ₹7.14 0.09 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹251.80 3.05 USD
+2.55
₹5.32B 64.32M USD ₹1.91K 23.06 USD ₹240.15 2.91 USD ₹251.80 3.05 USD ₹5.32B 64.32M USD 34.68 ₹7.26 0.09 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹221.00 2.67 USD
-2.81
₹4.97B 60.13M USD ₹273.00 3.3 USD ₹221.00 2.67 USD ₹224.05 2.71 USD ₹4.97B 60.13M USD 5.89 ₹37.50 0.45 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹43.26 0.52 USD
+1.2
₹4.81B 58.22M USD ₹13.98K 169.17 USD ₹42.10 0.51 USD ₹43.62 0.53 USD ₹4.81B 58.22M USD 0 -₹0.05 -0.0006 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹64.07 0.78 USD
-2.92
₹4.47B 54.11M USD ₹3.50K 42.28 USD ₹61.83 0.75 USD ₹64.97 0.79 USD ₹4.47B 54.11M USD 320.35 ₹0.20 0.002 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹217.01 2.63 USD
+0.1
₹3.57B 43.18M USD ₹7.04K 85.2 USD ₹213.01 2.58 USD ₹217.61 2.63 USD ₹3.57B 43.18M USD 31.96 ₹6.79 0.08 USD
in Capital Trade Links Limited CTL.BO IN ₹27.32 0.33 USD
+5.85
₹3.52B 42.56M USD ₹3.07M 37.15K USD ₹23.80 0.29 USD ₹28.34 0.34 USD ₹3.52B 42.56M USD 182.13 ₹0.15 0.001 USD
in Regency Fincorp Limited REGENCY.BO IN ₹40.00 0.48 USD
+0.13
₹3.21B 38.8M USD ₹80.68K 976.14 USD ₹38.53 0.47 USD ₹40.99 0.5 USD ₹3.21B 38.8M USD 27.21 ₹1.47 0.02 USD
in Industrial Investment Trust Limited IITL.BO IN ₹139.85 1.69 USD
+1.45
₹3.15B 38.15M USD ₹278.00 3.36 USD ₹135.95 1.64 USD ₹140.00 1.69 USD ₹3.15B 38.15M USD 0 -₹2.52 -0.03 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹136.70 1.65 USD
-0.84
₹3.08B 37.29M USD ₹42.92K 519.26 USD ₹135.70 1.64 USD ₹139.43 1.69 USD ₹3.08B 37.29M USD 0 -₹5.51 -0.06 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹15.69 0.19 USD
+0.9
₹2.98B 36.11M USD ₹3.35K 40.52 USD ₹15.40 0.19 USD ₹15.86 0.19 USD ₹2.98B 36.11M USD 6.17 ₹2.54 0.03 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹282.45 3.42 USD
-0.58
₹2.80B 33.87M USD ₹3.34K 40.43 USD ₹282.45 3.42 USD ₹294.95 3.57 USD ₹2.80B 33.87M USD 11.85 ₹23.82 0.29 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹76.50 0.93 USD
-4.23
₹2.36B 28.59M USD ₹323.00 3.91 USD ₹76.50 0.93 USD ₹81.91 0.99 USD ₹2.36B 28.59M USD 12.12 ₹6.31 0.08 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹322.60 3.9 USD
-4.99
₹2.32B 28.06M USD ₹2.00 0.02 USD ₹322.60 3.9 USD ₹322.60 3.9 USD ₹2.32B 28.06M USD 143.37 ₹2.25 0.03 USD
in Emerald Leasing Finance and Investment Company Limited EMERALD.BO IN ₹55.17 0.67 USD
+0.35
₹1.91B 23.05M USD ₹11.32K 136.9 USD ₹55.00 0.67 USD ₹56.80 0.69 USD ₹1.91B 23.05M USD 13.16 ₹4.19 0.05 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹28.95 0.35 USD
-0.89
₹1.87B 22.66M USD ₹4.59K 55.5 USD ₹28.22 0.34 USD ₹29.70 0.36 USD ₹1.87B 22.66M USD 10.84 ₹2.67 0.03 USD
in Kreon Finnancial Services Limited KREONFIN.BO IN ₹81.09 0.98 USD
+2.57
₹1.64B 19.84M USD ₹6.11K 73.95 USD ₹81.09 0.98 USD ₹82.95 1 USD ₹1.64B 19.84M USD 22.58 ₹3.59 0.04 USD
in Available Finance Limited AVAILFC.BO IN ₹154.00 1.86 USD
+1.58
₹1.57B 19.01M USD ₹611.00 7.39 USD ₹152.00 1.84 USD ₹154.20 1.87 USD ₹1.57B 19.01M USD 1.46 ₹105.22 1.27 USD
in Raama Finance Limited RLFL.BO IN ₹19.35 0.23 USD
0
₹1.57B 19M USD ₹23.65K 286.15 USD ₹19.35 0.23 USD ₹19.35 0.23 USD ₹1.57B 19M USD 48.37 ₹0.40 0.004 USD
in Indus Finance Limited INDUSFINL.BO IN ₹153.00 1.85 USD
+4.08
₹1.42B 17.14M USD ₹6.41K 77.57 USD ₹143.80 1.74 USD ₹154.35 1.87 USD ₹1.42B 17.14M USD 70.50 ₹2.17 0.03 USD
in Sonal Mercantile Limited SONAL.BO IN ₹93.93 1.14 USD
0
₹1.38B 16.75M USD ₹202.00 2.44 USD ₹92.00 1.11 USD ₹93.93 1.14 USD ₹1.38B 16.75M USD 4.82 ₹19.46 0.24 USD
in Focus Business Solution Ltd FOCUS.BO IN ₹180.00 2.18 USD
0
₹1.31B 15.87M USD ₹2.13K 25.81 USD ₹180.00 2.18 USD ₹180.00 2.18 USD ₹1.31B 15.87M USD 148.76 ₹1.21 0.01 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO IN ₹45.44 0.55 USD
-3.46
₹1.28B 15.49M USD ₹350.00 4.23 USD ₹45.44 0.55 USD ₹49.23 0.6 USD ₹1.28B 15.49M USD 0 -₹4.87 -0.05 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹45.31 0.55 USD
-3.04
₹1.28B 15.45M USD ₹4.23K 51.15 USD ₹45.26 0.55 USD ₹48.00 0.58 USD ₹1.28B 15.45M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.22 0.09 USD
+1.98
₹1.25B 15.1M USD ₹83.27K 1.01K USD ₹7.22 0.09 USD ₹7.22 0.09 USD ₹1.25B 15.1M USD 51.57 ₹0.14 0.001 USD
in Inter Globe Finance Limited INTRGLB.BO IN ₹72.68 0.88 USD
-4.99
₹985.85M 11.93M USD ₹2.00 0.02 USD ₹72.68 0.88 USD ₹72.68 0.88 USD ₹985.85M 11.93M USD 36.34 ₹2.00 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency