Страница результатов 23 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | €14.47 15.82 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €14.47 15.82 USD | €14.47 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | €0.37 0.4 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | €14.10 15.41 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECEBanking R477.VI | €30.88 33.76 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.88 33.76 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | €2.89 3.16 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €121.52 132.84 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €121.45 132.76 USD | €121.52 132.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.75 0.81 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €47.84 52.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €47.84 52.3 USD | €47.84 52.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP2.VI | €24.16 26.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €24.18 26.43 USD | €0.00 0 USD | 16.73 | €1.44 1.58 USD | |
| RCB OE Zert./Silver AT0000A2RVP4.VI | €36.60 40.01 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €115.43 126.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €115.08 125.8 USD | €115.43 126.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €1.40 1.53 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €41.72 45.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €40.62 44.4 USD | €41.72 45.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX GP BP81.VI | €34.51 37.72 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.51 37.72 USD | €34.51 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | €117.12 128.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €117.01 127.91 USD | €117.12 128.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | €102.46 112 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.46 112 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €7.05 7.71 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €2.78 3.04 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.28 7.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €8.46 9.25 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €101.18 110.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Portugal 20 RCLB.VI | €15.04 16.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | €39.92 43.64 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €39.75 43.45 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | €1.44 1.57 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | €0.14 0.16 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €106.27 116.17 USD |
+0.23
|
€0.00 0 USD | €10.00K 10.93K USD | €106.09 115.97 USD | €106.27 116.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.79 3.05 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | €1.44 1.57 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | €21.50 23.5 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.47 23.47 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | €1.37 1.5 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON ID70.VI | €2.26 2.47 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €90.20 98.6 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.34 0.37 USD |
+9.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GT51.VI | €2.51 2.74 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST HW42.VI | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | €13.12 14.34 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | €91.66 100.2 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €91.29 99.79 USD | €91.66 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €4.48 4.9 USD |
+14.58
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €2.17 2.37 USD |
-13.55
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Wienerberger IQ50.VI | €12.77 13.96 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO GX26.VI | €29.86 32.64 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.26 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.64 1.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €122.93 134.38 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €122.88 134.32 USD | €122.94 134.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €107.70 117.73 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.70 117.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €92.50 101.11 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €92.18 100.77 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €128.90 140.91 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €127.65 139.54 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.06 0.06 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €99.90 109.2 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €99.90 109.2 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €5.38 5.88 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €118.67 129.72 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.67 129.72 USD | €118.67 129.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €1.61 1.76 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €101.18 110.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €2.84 3.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.49 1.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €99.30 108.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €99.30 108.55 USD | €99.30 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €12.19 13.33 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €12.19 13.33 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €3.61 3.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | €3.19 3.49 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €104.20 113.9 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gen Digital Inc. NLOK.VI | €23.40 25.58 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.40 25.58 USD | €0.00 0 USD | 17.47 | €1.34 1.46 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €113.67 124.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €113.44 124.01 USD | €113.67 124.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | €56.89 62.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €56.89 62.19 USD | €56.89 62.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.61 1.76 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €101.96 111.46 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.90 111.39 USD | €101.96 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €119.98 131.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €119.79 130.95 USD | €119.98 131.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV S5GC.VI | €4.80 5.25 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €109.90 120.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €24.55 26.84 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €25.37 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €113.73 124.32 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €113.63 124.21 USD | €113.73 124.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND KO35.VI | €5.97 6.53 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €7.90 8.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.91 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €119.35 130.47 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €119.12 130.21 USD | €119.35 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.92 20.68 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €18.92 20.68 USD | €19.29 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €114.50 125.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €114.50 125.16 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €104.45 114.18 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €104.29 114 USD | €104.45 114.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | €4.99 5.45 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.72 0.79 USD |
+15.84
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €53.32 58.29 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €53.32 58.29 USD | €56.05 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €11.55 12.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.10 0.11 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.23 110.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.23 110.66 USD | €101.23 110.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €123.87 135.41 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €123.87 135.41 USD | €125.75 137.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX MK01.VI | €48.46 52.97 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €48.46 52.97 USD | €48.46 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €3.27 3.57 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €2.82 3.08 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €105.35 115.16 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €105.34 115.15 USD | €105.35 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.80 4.15 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €35.01 38.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €33.91 37.07 USD | €35.01 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €1.41 1.54 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.82 0.9 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €1.78 1.95 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €80.35 87.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €80.35 87.83 USD | €80.35 87.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||