결과 페이지 20 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX E78B.VI | $45.85 50.12 USD |
-0.48
|
$0 0 USD | $0 0 USD | $45.85 50.12 USD | $45.99 50.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | $121.32 132.62 USD |
-0.17
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $121.32 132.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | $117.11 128.02 USD |
-0.31
|
$0 0 USD | $0 0 USD | $116.43 127.27 USD | $117.11 128.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | $0.3099 0.34 USD |
+6.87
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KO57.VI | $1.76 1.92 USD |
+1.73
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CTX EUR RCLC.VI | $31.85 34.82 USD |
+0.41
|
$0 0 USD | $0 0 USD | $31.85 34.82 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | $4.68 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | $73.6 80.45 USD |
-0.18
|
$0 0 USD | $0 0 USD | $73.6 80.45 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2JSQ5.VI | $87.01 95.11 USD |
0
|
$0 0 USD | $3K 3.28K USD | $87.01 95.11 USD | $87.01 95.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | $1.83 2 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | $109.83 120.06 USD |
-0.03
|
$0 0 USD | $0 0 USD | $109.83 120.06 USD | $109.83 120.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | $3.05 3.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | $102.7 112.26 USD |
<0.01
|
$0 0 USD | $0 0 USD | $102.61 112.17 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | $99.08 108.31 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.08 108.31 USD | $99.09 108.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | $5.08 5.55 USD |
+4.53
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | $41.19 45.03 USD |
-0.27
|
$0 0 USD | $0 0 USD | $40.95 44.76 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | $107.77 117.81 USD |
+0.03
|
$0 0 USD | $0 0 USD | $107.7 117.73 USD | $107.77 117.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE70.VI | $0.5899 0.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | $108.4 118.5 USD |
0
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $27.82 30.41 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $2.66 2.91 USD |
+8.57
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $103.85 113.52 USD | $103.88 113.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $6.94 7.59 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $14.94 16.33 USD |
-7.49
|
$0 0 USD | $0 0 USD | $14.94 16.33 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $112.39 122.86 USD |
<0.01
|
$0 0 USD | $0 0 USD | $112.38 122.85 USD | $112.39 122.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $122.29 133.68 USD |
<0.01
|
$0 0 USD | $0 0 USD | $122.29 133.68 USD | $122.29 133.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $137.08 149.85 USD |
-0.04
|
$0 0 USD | $0 0 USD | $137.08 149.85 USD | $137.08 149.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | $33.77 36.92 USD |
-0.32
|
$0 0 USD | $0 0 USD | $33.77 36.92 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | $121.67 133 USD |
+0.05
|
$0 0 USD | $0 0 USD | $121.66 132.99 USD | $121.67 133 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | $5.98 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | $0.8299 0.91 USD |
+5.32
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.36 6.95 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $97.6 106.69 USD |
0
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $2.38 2.6 USD |
+7.69
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $90.27 98.68 USD |
+0.55
|
$0 0 USD | $0 0 USD | $90.27 98.68 USD | $90.27 98.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $107.52 117.53 USD |
+0.04
|
$0 0 USD | $0 0 USD | $107.52 117.53 USD | $107.52 117.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | $5.06 5.53 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | $109.72 119.94 USD |
-0.05
|
$0 0 USD | $0 0 USD | $109.69 119.91 USD | $109.72 119.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | $40.24 43.99 USD |
-0.37
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $40.84 44.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | $1.7 1.86 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECEOil&Gas R479.VI | $33.35 36.46 USD |
-0.12
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | $100.46 109.82 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.41 109.76 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | $4.01 4.38 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $4.57 5 USD |
+1.33
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $55.03 60.16 USD |
-0.18
|
$0 0 USD | $0 0 USD | $55.03 60.16 USD | $55.55 60.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.46 0.51 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $114.8 125.49 USD |
0
|
$0 0 USD | $0 0 USD | $114.76 125.45 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $101.97 111.47 USD |
0
|
$0 0 USD | $0 0 USD | $101.97 111.47 USD | $101.97 111.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.8 3.06 USD |
+14.29
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $7.27 7.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.81 4.16 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $100.16 109.49 USD |
0
|
$0 0 USD | $0 0 USD | $100.16 109.49 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $70.12 76.65 USD |
0
|
$0 0 USD | $0 0 USD | $70.12 76.65 USD | $70.12 76.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $49.25 53.84 USD |
+1.65
|
$0 0 USD | $0 0 USD | $48.35 52.85 USD | $49.25 53.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | $1.64 1.79 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | $113.14 123.68 USD |
<0.01
|
$0 0 USD | $0 0 USD | $113.13 123.67 USD | $113.14 123.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | $25.77 28.17 USD |
+0.43
|
$0 0 USD | $0 0 USD | $25.77 28.17 USD | $25.77 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | $1.01 1.1 USD |
+2.02
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | $0.11 0.12 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | $27.38 29.93 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | $104.07 113.76 USD |
-0.08
|
$0 0 USD | $40K 43.73K USD | $104.07 113.76 USD | $104.15 113.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | $24.87 27.19 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.87 27.19 USD | $24.87 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | $7.21 7.88 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW41.VI | $1.44 1.57 USD |
+1.41
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | $8.82 9.64 USD |
0
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l SBO AT0000A2AP95.VI | $1.08 1.18 USD |
-2.7
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $102.4 111.94 USD |
+0.15
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $2.47 2.7 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | $99.63 108.91 USD |
0
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.63 108.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | $17.73 19.38 USD |
+1.43
|
$0 0 USD | $0 0 USD | $17.73 19.38 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $106.75 116.69 USD |
0
|
$0 0 USD | $0 0 USD | $106.75 116.69 USD | $106.75 116.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $15.64 17.1 USD |
-0.7
|
$0 0 USD | $0 0 USD | $15.58 17.03 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $0.54 0.59 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | $3.43 3.75 USD |
+0.88
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG IG34.VI | $15.56 17.01 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | $121.99 133.35 USD |
0
|
$0 0 USD | $0 0 USD | $121.69 133.02 USD | $121.99 133.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Platinum NO68.VI | $11.4 12.46 USD |
-0.78
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV E80O.VI | $5.44 5.95 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | $87.36 95.5 USD |
-0.86
|
$0 0 USD | $0 0 USD | $87.36 95.5 USD | $87.36 95.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | $0.07 0.07 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW37.VI | $2.47 2.7 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | $93.2 101.88 USD |
+0.03
|
$0 0 USD | $0 0 USD | $93.09 101.76 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | $100.69 110.07 USD |
0
|
$0 0 USD | $0 0 USD | $100.69 110.07 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Corporate Bond 30 Index NQ45.VI | $3.7 4.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE POST HW27.VI | $2.55 2.79 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | $102.65 112.21 USD |
0
|
$0 0 USD | $0 0 USD | $102.65 112.21 USD | $102.65 112.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | $101.94 111.43 USD |
+0.03
|
$0 0 USD | $0 0 USD | $101.94 111.43 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KO19.VI | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90%VIII-26 AT0000A2SGU3.VI | $97.45 106.53 USD |
0
|
$0 0 USD | $0 0 USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ISTX UK 35 GR EO AT0000A2KRZ6.VI | $97.8 106.91 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.8 106.91 USD | $97.85 106.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2RQH1.VI | $4.18 4.57 USD |
-7.52
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s CECE EUR AT0000A2Q7L6.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCC7.VI | $0.68 0.75 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||