국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $521.5 — |
+0.19
|
$1.19T — | $9.63K — | $504.2 — | $538 — | $1.19T — | 13.40 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.5 — |
+0.95
|
$782.47B — | $4.07K — | $262.53 — | $265.75 — | $782.47B — | 15.84 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.48K — | $355.46 — | $358.49 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $542 — | $572.61 — | $579.71 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.65 — |
+1.25
|
$365.21B — | $12.21K — | $44.12 — | $44.81 — | $365.21B — | 12.50 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.85 — |
+1.27
|
$278.94B — | $1.94K — | $75.99 — | $76.93 — | $278.94B — | 16.38 | $4.63 — | |
| Allianz SE 0M6S.IL | $350.8 383.47 USD |
+0.16
|
$137.32B 150.11B USD | $122.85K 134.29K USD | $348.7 381.18 USD | $353.5 386.42 USD | $137.32B 150.11B USD | 16.56 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.65 — |
+1.54
|
$149.35B — | $21.28K — | $75.22 — | $75.8 — | $149.35B — | 11.98 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.62 — |
+1.2
|
$125.42B — | $1.2K — | $7.62 — | $7.68 — | $125.42B — | 12.49 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.65 60.83 USD |
+0.42
|
$100.03B 109.35B USD | $690.95K 755.3K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.03B 109.35B USD | 13.24 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.64 87.05 USD |
+0.94
|
$98.67B 107.86B USD | $736.77K 805.39K USD | $78.76 86.1 USD | $79.92 87.36 USD | $98.67B 107.86B USD | 11.34 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.48 31.27 USD |
+1.51
|
$94.75B 107.81B USD | $295.92K 336.7K USD | $27.14 30.88 USD | $27.56 31.36 USD | $94.75B 107.81B USD | 2.98 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $40.59 44.37 USD |
+0.51
|
$93.15B 101.83B USD | $6.25M 6.83M USD | $40.36 44.12 USD | $40.7 44.49 USD | $93.15B 101.83B USD | 14.09 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.44
|
$92.94B 101.6B USD | $2.11M 2.31M USD | $4.87 5.32 USD | $4.95 5.41 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.8 647.17 USD |
-0.89
|
$83.25B 94.72B USD | $86.93K 98.91K USD | $567.8 646.03 USD | $574.6 653.77 USD | $83.25B 94.72B USD | 19.89 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.02 — |
+1.62
|
$90.5B — | $4.14K — | $14.92 — | $15.03 — | $90.5B — | 12.11 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.8 — |
+0.9
|
$85.01B — | $16.21K — | $72.1 — | $73.29 — | $85.01B — | 21.53 | $3.38 — | |
| State Bank of India SBID.IL | $94.2 — |
-0.42
|
$84.41B — | $17.82K — | $93 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.1 14.32 USD |
+1.55
|
$75.41B 82.44B USD | $2.08M 2.27M USD | $13 14.21 USD | $13.41 14.66 USD | $75.41B 82.44B USD | 7.40 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559 611.06 USD |
+0.47
|
$75.26B 82.27B USD | $222.22K 242.91K USD | $555.4 607.13 USD | $562 614.34 USD | $75.26B 82.27B USD | 16.50 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.65 20.39 USD |
+0.1
|
$68.16B 74.51B USD | $1.25M 1.37M USD | $18.57 20.3 USD | $18.89 20.65 USD | $68.16B 74.51B USD | 11.51 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.77 38.01 USD |
+0.56
|
$58.28B 63.7B USD | $4.11M 4.49M USD | $34.19 37.37 USD | $34.84 38.08 USD | $58.28B 63.7B USD | 13.02 | $2.67 2.92 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $183.27K 17.89K USD | $291.25 28.43 USD | $294.5 28.75 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+0.58
|
$55.83B 61.02B USD | $10.52M 11.5M USD | $7.36 8.05 USD | $7.45 8.14 USD | $55.83B 61.02B USD | 16.44 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.9 308.15 USD |
+0.86
|
$53.89B 58.91B USD | $613.43K 670.56K USD | $279.3 305.31 USD | $283.3 309.69 USD | $53.89B 58.91B USD | 31.49 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.31 18.92 USD |
+1.82
|
$53.78B 58.79B USD | $5.7M 6.23M USD | $17.05 18.64 USD | $17.33 18.94 USD | $53.78B 58.79B USD | 9.56 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.81 27.12 USD |
+0.4
|
$49.44B 54.04B USD | $737.84K 806.56K USD | $24.37 26.64 USD | $24.91 27.23 USD | $49.44B 54.04B USD | 8.95 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.2 13.29 USD |
-0.44
|
$484.79B 47.32B USD | $25.77K 2.52K USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.79B 47.32B USD | 9.09 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.99 52.45 USD |
+1.86
|
$41.92B 45.82B USD | $5.33M 5.83M USD | $47.24 51.64 USD | $48 52.47 USD | $41.92B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $34.87K 38.12K USD | $84.04 91.87 USD | $85.3 93.24 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $10.55K — | $69.1 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.79 25.59 USD |
+1.21
|
$423.44B 40.62B USD | $92.69K 8.89K USD | $264.9 25.41 USD | $267.35 25.65 USD | $423.44B 40.62B USD | 11.70 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $269.2 294.27 USD |
+0.98
|
$32.84B 35.9B USD | $65.73K 71.86K USD | $265 289.68 USD | $270 295.15 USD | $32.84B 35.9B USD | 21.33 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.05 28.47 USD |
+0.27
|
$32.3B 35.31B USD | $5.16M 5.64M USD | $25.57 27.95 USD | $26.23 28.67 USD | $32.3B 35.31B USD | 15.97 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $72.48 79.22 USD |
+1.58
|
$29.24B 31.96B USD | $162.23K 177.33K USD | $71 77.61 USD | $72.7 79.47 USD | $29.24B 31.96B USD | 11.15 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $149.93K 14.64K USD | $157.35 15.36 USD | $158.4 15.46 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $34.27K 5.02K USD | $246.9 36.2 USD | $248.5 36.44 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $104.3 114.01 USD |
+2.2
|
$27.9B 30.5B USD | $12.4K 13.55K USD | $101.8 111.28 USD | $104.9 114.67 USD | $27.9B 30.5B USD | 20.13 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.55 24.26 USD |
+0.38
|
$279.57B 27.29B USD | $106.26K 10.37K USD | $248.4 24.25 USD | $250 24.4 USD | $279.57B 27.29B USD | 9.47 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $821.7 934.92 USD |
-0.8
|
$23.79B 27.07B USD | $3.03K 3.45K USD | $820.6 933.67 USD | $830.2 944.59 USD | $23.79B 27.07B USD | 17.89 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.15 12.31 USD |
+0.3
|
$245.33B 23.95B USD | $270.45K 26.4K USD | $125.55 12.26 USD | $126.6 12.36 USD | $245.33B 23.95B USD | 9.26 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.13 23.09 USD |
-0.28
|
$19.99B 21.85B USD | $383.83K 419.58K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.99B 21.85B USD | 17.45 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $20.66 22.58 USD |
+4.42
|
$18.78B 20.53B USD | $1.91M 2.09M USD | $19.64 21.47 USD | $21.41 23.4 USD | $18.78B 20.53B USD | 7.62 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $74.05 80.95 USD |
+0.07
|
$15.94B 17.42B USD | $170.13K 185.97K USD | $74 80.89 USD | $75.3 82.31 USD | $15.94B 17.42B USD | 13.22 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $147.75 161.51 USD |
+1.27
|
$15.72B 17.18B USD | $42.88K 46.88K USD | $145.7 159.27 USD | $148 161.78 USD | $15.72B 17.18B USD | 40.59 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.33 11.29 USD |
+0.51
|
$15.57B 17.02B USD | $2.14M 2.34M USD | $10.28 11.23 USD | $10.43 11.4 USD | $15.57B 17.02B USD | 16.13 | $0.64 0.7 USD | |
| NN Group N.V. 0QVV.IL | $54.8 59.9 USD |
-0.33
|
$15.55B 17B USD | $39.91K 43.63K USD | $54.62 59.71 USD | $55.11 60.24 USD | $15.55B 17B USD | 40.29 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.72 2.98 USD |
+1.66
|
$14.82B 16.2B USD | $10.37M 11.34M USD | $2.7 2.95 USD | $2.77 3.02 USD | $14.82B 16.2B USD | 15.12 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.15 35.06 USD |
+0.22
|
$160.03B 15.62B USD | $19.62K 1.92K USD | $356.9 34.84 USD | $360.4 35.18 USD | $160.03B 15.62B USD | 5.13 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.2 35.06 USD |
+0.39
|
$159.68B 15.59B USD | $26.46K 2.58K USD | $357.2 34.87 USD | $360.6 35.2 USD | $159.68B 15.59B USD | 5.31 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $58.73 66.82 USD |
+0.75
|
$12.93B 14.71B USD | $20.81K 23.68K USD | $58.72 66.81 USD | $59.4 67.58 USD | $12.93B 14.71B USD | 11.76 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $161.2 23.64 USD |
+0.25
|
$100.32B 14.71B USD | $91.41K 13.4K USD | $161.1 23.62 USD | $162.5 23.83 USD | $100.32B 14.71B USD | 27.00 | $5.97 0.88 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.58 USD |
+2.09
|
$12.31B 13.46B USD | $109.82K 120.05K USD | $16.63 18.17 USD | $17.03 18.62 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.77 62.06 USD |
+0.25
|
$12.21B 13.35B USD | $70.71K 77.3K USD | $56.54 61.81 USD | $57.3 62.64 USD | $12.21B 13.35B USD | 3.34 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+2.33
|
$12.19B 13.33B USD | $11.1K 12.13K USD | $18.47 20.19 USD | $18.9 20.66 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.64 USD |
0
|
$12.05B 13.17B USD | $7.16M 7.82M USD | $6.05 6.62 USD | $6.15 6.73 USD | $12.05B 13.17B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.88 USD |
+3.88
|
$11.52B 12.59B USD | $127.93K 139.84K USD | $11.5 12.57 USD | $11.78 12.88 USD | $11.52B 12.59B USD | 8.29 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.99 8.73 USD |
+1.26
|
$11.38B 12.44B USD | $35.9K 39.24K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.38B 12.44B USD | 15.06 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.54 15.89 USD |
+0.76
|
$11.29B 12.35B USD | $102.95K 112.54K USD | $14.46 15.81 USD | $14.71 16.08 USD | $11.29B 12.35B USD | 16.71 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $250 23.98 USD |
+0.68
|
$124.99B 11.99B USD | $31.5K 3.02K USD | $249.5 23.93 USD | $251.4 24.12 USD | $124.99B 11.99B USD | 22.32 | $11.2 1.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.33 9.11 USD |
-0.38
|
$10.63B 11.63B USD | $489.63K 535.23K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.63B 11.63B USD | 0 | -$5.45 -5.9 USD | |
| ageas SA/NV 0Q99.IL | $56 61.22 USD |
+1.04
|
$10.54B 11.52B USD | $28.58K 31.24K USD | $55.4 60.56 USD | $56.2 61.43 USD | $10.54B 11.52B USD | 11.29 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
+3.1
|
$10.28B 11.24B USD | $1.2M 1.31M USD | $3.24 3.54 USD | $3.37 3.69 USD | $10.28B 11.24B USD | 15.98 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.28 12.33 USD |
+1.55
|
$10.13B 11.08B USD | $113.09K 123.62K USD | $11.19 12.23 USD | $11.38 12.43 USD | $10.13B 11.08B USD | 14.83 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.2M 813.36K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
+1.34
|
$9.6B 10.49B USD | $27.67K 30.24K USD | $71.53 78.19 USD | $72.1 78.82 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
+4.65
|
$9.46B 10.34B USD | $3.99M 4.36M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.46B 10.34B USD | 20.85 | $0.03 0.03 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $44.14K 48.25K USD | $5.3 5.79 USD | $5.41 5.91 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $27.12 29.65 USD |
+2.69
|
$9.28B 10.14B USD | $13.81K 15.1K USD | $26.3 28.75 USD | $27.48 30.04 USD | $9.28B 10.14B USD | 2.93 | $9.23 10.09 USD | |
| Baloise Holding AG 0QQ3.IL | $186.05 211.69 USD |
-0.53
|
$8.74B 9.94B USD | $2.16K 2.46K USD | $186.6 212.31 USD | $188.2 214.13 USD | $8.74B 9.94B USD | 15.78 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $103.75 113.41 USD |
+2.02
|
$8.87B 9.7B USD | $7.66K 8.37K USD | $102 111.5 USD | $104.8 114.56 USD | $8.87B 9.7B USD | 24.41 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.49 30.04 USD |
-0.9
|
$7.85B 8.59B USD | $634.53K 693.63K USD | $27.31 29.85 USD | $27.87 30.47 USD | $7.85B 8.59B USD | 17.39 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.3 61.54 USD |
-0.27
|
$7.02B 7.67B USD | $15.81K 17.28K USD | $55.5 60.67 USD | $56.8 62.09 USD | $7.02B 7.67B USD | 25.02 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.65 — |
+1.28
|
$6.43B — | $27.93K — | $23 — | $23.95 — | $6.43B — | 4.95 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.83 53.37 USD |
+0.31
|
$5.86B 6.4B USD | $3.46K 3.78K USD | $48.8 53.34 USD | $48.9 53.45 USD | $5.86B 6.4B USD | 9.82 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.8 48.97 USD |
+1.99
|
$5.73B 6.27B USD | $99 108.22 USD | $44.05 48.15 USD | $44.9 49.08 USD | $5.73B 6.27B USD | 6.74 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $68.23 74.58 USD |
-1.3
|
$5.61B 6.13B USD | $9.29K 10.16K USD | $67.55 73.84 USD | $69.5 75.97 USD | $5.61B 6.13B USD | 1.98 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $144.22K 14.08K USD | $10.94 1.07 USD | $11.19 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.09 13.22 USD |
+0.21
|
$5.44B 5.95B USD | $10.49K 11.47K USD | $12.01 13.13 USD | $12.19 13.33 USD | $5.44B 5.95B USD | 15.50 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $50.3K 54.99K USD | $2.59 2.83 USD | $2.62 2.86 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $131 12.57 USD |
+0.85
|
$61.72B 5.92B USD | $119.97K 11.51K USD | $130.1 12.48 USD | $131.5 12.61 USD | $61.72B 5.92B USD | 22.50 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $62.05 67.83 USD |
+1.89
|
$5.15B 5.63B USD | $1 1.09 USD | $61.5 67.23 USD | $62 67.77 USD | $5.15B 5.63B USD | 16.24 | $3.82 4.18 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.8
|
$5.12B 5.6B USD | $104.37K 114.09K USD | $1.88 2.05 USD | $1.94 2.12 USD | $5.12B 5.6B USD | 21.44 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.25 33.8 USD |
+0.79
|
$56.61B 5.53B USD | $7.29K 711.59 USD | $342.6 33.44 USD | $346.8 33.85 USD | $56.61B 5.53B USD | 73.82 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.17 10.02 USD |
-0.08
|
$5.03B 5.49B USD | $96.91K 105.93K USD | $9.12 9.97 USD | $9.21 10.07 USD | $5.03B 5.49B USD | 6.45 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.34M 1.46M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $27.41 29.96 USD |
-0.4
|
$4.66B 5.09B USD | $36.38K 39.76K USD | $27.14 29.67 USD | $27.6 30.17 USD | $4.66B 5.09B USD | 10.50 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.43 29.98 USD |
+2.75
|
$3.97B 4.33B USD | $107.99K 118.05K USD | $26.87 29.37 USD | $27.51 30.07 USD | $3.97B 4.33B USD | 8.99 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $2.93K 3.21K USD | $89.8 98.16 USD | $90.75 99.2 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.95 71.62 USD |
+0.48
|
$3.57B 4.06B USD | $1.18K 1.34K USD | $63 71.68 USD | $63.7 72.48 USD | $3.57B 4.06B USD | 17.58 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.7 2.3 USD |
-0.06
|
$25.24B 3.7B USD | $39.81K 5.84K USD | $15.69 2.3 USD | $15.82 2.32 USD | $25.24B 3.7B USD | 43.61 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.81 11.82 USD |
-0.18
|
$3.38B 3.69B USD | $12 13.12 USD | $10.84 11.85 USD | $10.96 11.98 USD | $3.38B 3.69B USD | 7.06 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $169.09K 184.84K USD | $2.51 2.74 USD | $2.52 2.75 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.37 26.64 USD |
-1.3
|
$2.68B 2.93B USD | $660.13K 721.61K USD | $24.34 26.61 USD | $24.74 27.04 USD | $2.68B 2.93B USD | 38.07 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.11 18.7 USD |
-1.07
|
$2.63B 2.88B USD | $20.52K 22.43K USD | $17.11 18.7 USD | $17.36 18.98 USD | $2.63B 2.88B USD | 9.19 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $15 16.4 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $207.5 226.83 USD |
+2.44
|
$1.7B 1.86B USD | $413 451.46 USD | $205.5 224.64 USD | $209.5 229.01 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.86B — | $23.12K — | $0 — | $0 — | $1.86B — | 26.80 | $0.15 — | |
| UP Fintech Holding Limited 0A32.IL | $9.81 — |
-1.03
|
$1.67B — | $7.26K — | $9.72 — | $10.2 — | $1.67B — | 65.39 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}