국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (411)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $88.30 — |
+2.08
|
$324.72B — | $5.20K — | $85.33 — | $88.61 — | $324.72B — | 19.07 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $102.90 — |
+1.88
|
$203.14B — | $8.25K — | $100.76 — | $103.83 — | $203.14B — | 16.30 | $6.31 — | |
| Allianz SE 0M6S.IL | €362.10 395.82 USD |
+0.99
|
€141.75B 154.95B USD | €50.67K 55.39K USD | €359.20 392.65 USD | €362.60 396.37 USD | €141.75B 154.95B USD | 17.09 | €21.18 23.15 USD | |
| UniCredit S.p.A. 0RLS.IL | €67.98 74.31 USD |
+2.36
|
€122.21B 133.59B USD | €216.89K 237.09K USD | €66.88 73.11 USD | €68.35 74.72 USD | €122.21B 133.59B USD | 16.18 | €4.20 4.59 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.96 6.52 USD |
+2.22
|
€113.00B 123.53B USD | €131.24M 143.47M USD | €5.88 6.42 USD | €6.00 6.55 USD | €113.00B 123.53B USD | 18.06 | €0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | CHF 31.38 35.7 USD |
+1.49
|
CHF 108.18B 123.09B USD | CHF 461.40K 524.97K USD | CHF 31.31 35.62 USD | CHF 31.76 36.14 USD | CHF 108.18B 123.09B USD | 3.40 | CHF 9.22 10.49 USD | |
| AXA SA 0HAR.IL | €38.51 42.1 USD |
+0.85
|
€88.38B 96.61B USD | €752.88K 823K USD | €38.21 41.77 USD | €38.73 42.34 USD | €88.38B 96.61B USD | 13.37 | €2.88 3.15 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $9.99K — | $107.20 — | $108.20 — | $96.24B — | 11.92 | $9.01 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+1.23
|
CHF 84.45B 96.08B USD | CHF 28.20K 32.09K USD | CHF 575.00 654.23 USD | CHF 579.90 659.8 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | €69.30 75.75 USD |
+2.61
|
€85.86B 93.85B USD | €546.68K 597.6K USD | €68.02 74.36 USD | €70.07 76.6 USD | €85.86B 93.85B USD | 9.87 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.83 24.95 USD |
+0.97
|
€83.42B 91.19B USD | €752.25K 822.31K USD | €22.05 24.1 USD | €23.03 25.17 USD | €83.42B 91.19B USD | 14.08 | €1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €547.30 598.27 USD |
+0.13
|
€73.68B 80.55B USD | €34.74K 37.98K USD | €546.40 597.29 USD | €553.40 604.94 USD | €73.68B 80.55B USD | 16.16 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.63 10.52 USD |
+3.11
|
€72.62B 79.38B USD | €774.57K 846.7K USD | €9.38 10.25 USD | €9.63 10.53 USD | €72.62B 79.38B USD | 21.39 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.21 36.3 USD |
+2.37
|
€66.18B 72.34B USD | €539.63K 589.89K USD | €32.69 35.73 USD | €33.32 36.42 USD | €66.18B 72.34B USD | 11.98 | €2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 58.12K 5.67K USD | SEK 319.90 31.23 USD | SEK 323.35 31.56 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.89 37.04 USD |
+1.48
|
€56.79B 62.08B USD | €224.26K 245.15K USD | €33.54 36.66 USD | €34.07 37.24 USD | €56.79B 62.08B USD | 12.69 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 164.00 16.01 USD |
+1.69
|
SEK 583.74B 56.98B USD | SEK 144.45K 14.1K USD | SEK 163.85 15.99 USD | SEK 166.05 16.21 USD | SEK 583.74B 56.98B USD | 10.95 | SEK 14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | €58.49 63.94 USD |
+3.25
|
€51.10B 55.86B USD | €48.18K 52.67K USD | €56.94 62.24 USD | €58.58 64.04 USD | €51.10B 55.86B USD | 12.63 | €4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | €109.83 120.05 USD |
+1.31
|
€51.06B 55.81B USD | €6.85K 7.49K USD | €108.50 118.61 USD | €110.10 120.35 USD | €51.06B 55.81B USD | 14.30 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.27 17.78 USD |
+1.12
|
€50.55B 55.25B USD | €524.35K 573.18K USD | €16.06 17.55 USD | €16.42 17.95 USD | €50.55B 55.25B USD | 8.98 | €1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | €34.46 37.67 USD |
+2.53
|
€42.74B 46.72B USD | €1.02M 1.11M USD | €33.73 36.87 USD | €34.88 38.13 USD | €42.74B 46.72B USD | 21.14 | €1.63 1.78 USD | |
| Deutsche Börse AG 0H3T.IL | €209.35 228.85 USD |
-0.83
|
€40.02B 43.75B USD | €199.09K 217.63K USD | €208.30 227.7 USD | €211.10 230.76 USD | €40.02B 43.75B USD | 23.39 | €8.95 9.78 USD | |
| Axis Bank Limited AXB.IL | $68.20 — |
-0.73
|
$41.81B — | $13.78K — | $67.80 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €93.33 102.02 USD |
+0.46
|
€37.65B 41.15B USD | €2.60K 2.84K USD | €92.85 101.5 USD | €93.95 102.7 USD | €37.65B 41.15B USD | 14.35 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 268.05 25.71 USD |
+2.05
|
NOK 425.44B 40.81B USD | NOK 139.72K 13.4K USD | NOK 263.80 25.31 USD | NOK 268.70 25.78 USD | NOK 425.44B 40.81B USD | 11.75 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 301.25 44.17 USD |
+1.55
|
DKK 260.81B 38.24B USD | DKK 114.19K 16.74K USD | DKK 298.20 43.72 USD | DKK 302.90 44.41 USD | DKK 260.81B 38.24B USD | 590.68 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.98 18.25 USD |
+2.33
|
SEK 387.01B 37.78B USD | SEK 155.52K 15.18K USD | SEK 185.20 18.08 USD | SEK 187.35 18.29 USD | SEK 387.01B 37.78B USD | 11.72 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €258.20 282.25 USD |
-0.39
|
€31.50B 34.44B USD | €7.42K 8.11K USD | €258.00 282.03 USD | €262.40 286.84 USD | €31.50B 34.44B USD | 20.45 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.50 29.14 USD |
+1.89
|
SEK 335.75B 32.77B USD | SEK 220.06K 21.48K USD | SEK 295.10 28.81 USD | SEK 299.30 29.22 USD | SEK 335.75B 32.77B USD | 11.37 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
-0.45
|
€29.44B 32.18B USD | €15.37K 16.8K USD | €109.90 120.14 USD | €111.20 121.56 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 858.40 976.68 USD |
-1.94
|
CHF 24.85B 28.27B USD | CHF 6.47K 7.36K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 24.85B 28.27B USD | 18.69 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.73 30.31 USD |
+1.82
|
€25.20B 27.54B USD | €550.37K 601.63K USD | €27.59 30.16 USD | €28.36 31 USD | €25.20B 27.54B USD | 10.23 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 128.98 12.59 USD |
+1.42
|
SEK 250.83B 24.48B USD | SEK 1.39M 135.77K USD | SEK 127.45 12.44 USD | SEK 129.05 12.6 USD | SEK 250.83B 24.48B USD | 9.46 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.33 14.57 USD |
+0.89
|
€20.11B 21.98B USD | €33.85M 37M USD | €13.23 14.46 USD | €13.44 14.69 USD | €20.11B 21.98B USD | 20.83 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.44 3.76 USD |
+1.86
|
€18.73B 20.47B USD | €7.01M 7.66M USD | €3.32 3.62 USD | €3.45 3.77 USD | €18.73B 20.47B USD | 19.12 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €61.05 66.74 USD |
+0.73
|
€17.32B 18.94B USD | €35.72K 39.05K USD | €61.00 66.68 USD | €61.86 67.62 USD | €17.32B 18.94B USD | 44.88 | €1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.91 19.57 USD |
+2.33
|
€16.94B 18.52B USD | €693.62K 758.22K USD | €17.50 19.12 USD | €18.08 19.76 USD | €16.94B 18.52B USD | 14.79 | €1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 407.80 39.81 USD |
+0.72
|
SEK 181.71B 17.74B USD | SEK 26.49K 2.59K USD | SEK 404.80 39.51 USD | SEK 408.70 39.89 USD | SEK 181.71B 17.74B USD | 5.83 | SEK 69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | €10.90 11.91 USD |
+1.02
|
€15.53B 16.97B USD | €753.46K 823.64K USD | €10.80 11.8 USD | €10.94 11.96 USD | €15.53B 16.97B USD | 20.56 | €0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.09 20.86 USD |
+0.61
|
€14.82B 16.21B USD | €9.83K 10.75K USD | €18.98 20.75 USD | €19.24 21.03 USD | €14.82B 16.21B USD | 21.93 | €0.87 0.95 USD | |
| Amundi S.A. 0RDX.IL | €67.63 73.92 USD |
+1.08
|
€14.56B 15.91B USD | €258.54K 282.62K USD | €66.85 73.08 USD | €67.90 74.22 USD | €14.56B 15.91B USD | 12.07 | €5.60 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €29.93K 32.72K USD | €19.24 21.03 USD | €19.65 21.47 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €45.00K 49.19K USD | €21.47 23.47 USD | €21.70 23.72 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
0
|
€13.63B 14.9B USD | €38.99K 42.62K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 162.65 23.85 USD |
-0.31
|
DKK 101.22B 14.84B USD | DKK 45.54K 6.68K USD | DKK 162.20 23.78 USD | DKK 163.20 23.93 USD | DKK 101.22B 14.84B USD | 27.24 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.75 7.38 USD |
+2
|
€13.40B 14.64B USD | €255.29K 279.06K USD | €6.73 7.35 USD | €6.84 7.47 USD | €13.40B 14.64B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.12 66.13 USD |
+2.22
|
CHF 12.79B 14.56B USD | CHF 137.49K 156.43K USD | CHF 57.86 65.83 USD | CHF 58.32 66.36 USD | CHF 12.79B 14.56B USD | 11.64 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €17.06K 18.64K USD | €58.38 63.82 USD | €58.98 64.47 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.81 15.1 USD |
+1.08
|
€12.41B 13.57B USD | €73.76K 80.63K USD | €13.75 15.03 USD | €14.01 15.31 USD | €12.41B 13.57B USD | 18.17 | €0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
+2.06
|
€12.32B 13.47B USD | €25.70K 28.1K USD | €3.98 4.35 USD | €4.05 4.43 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.30 26.7 USD |
+0.98
|
NOK 139.14B 13.35B USD | NOK 12.25K 1.18K USD | NOK 278.80 26.74 USD | NOK 281.20 26.97 USD | NOK 139.14B 13.35B USD | 24.84 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.88 USD |
+1.91
|
€12.19B 13.32B USD | €2.73M 2.99M USD | €0.79 0.87 USD | €0.81 0.88 USD | €12.19B 13.32B USD | 26.87 | €0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.74 35.79 USD |
+1.33
|
€11.20B 12.25B USD | €7.48K 8.17K USD | €32.22 35.22 USD | €33.44 36.55 USD | €11.20B 12.25B USD | 3.54 | €9.23 10.09 USD | |
| ageas SA/NV 0Q99.IL | €58.43 63.87 USD |
+0.82
|
€10.99B 12.02B USD | €8.04K 8.79K USD | €58.00 63.4 USD | €58.75 64.22 USD | €10.99B 12.02B USD | 11.77 | €4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.58 9.37 USD |
+1.71
|
€10.94B 11.96B USD | €1.52M 1.66M USD | €8.43 9.22 USD | €8.72 9.53 USD | €10.94B 11.96B USD | 0 | -€5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.70 236.32 USD |
+0.68
|
CHF 9.76B 11.1B USD | CHF 24.82K 28.24K USD | CHF 205.60 233.93 USD | CHF 210.20 239.16 USD | CHF 9.76B 11.1B USD | 17.61 | CHF 11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | €116.50 127.35 USD |
+2.37
|
€9.96B 10.89B USD | €11.39K 12.45K USD | €114.70 125.38 USD | €116.50 127.35 USD | €9.96B 10.89B USD | 27.41 | €4.25 4.65 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+1.37
|
€9.87B 10.79B USD | €19.03K 20.81K USD | €74.00 80.89 USD | €75.00 81.99 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €86.58K 94.64K USD | €6.35 6.94 USD | €6.44 7.03 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | €245.70 268.58 USD |
+0.24
|
€8.94B 9.77B USD | €190.00 207.7 USD | €243.00 265.63 USD | €246.00 268.91 USD | €8.94B 9.77B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.49 16.93 USD |
+0.91
|
€6.96B 7.61B USD | €50.41K 55.1K USD | €15.41 16.84 USD | €15.54 16.98 USD | €6.96B 7.61B USD | 19.85 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.55 2.78 USD |
+1.35
|
€6.76B 7.39B USD | €2.44M 2.66M USD | €2.51 2.74 USD | €2.57 2.81 USD | €6.76B 7.39B USD | 28.28 | €0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €53.53 58.51 USD |
+1.57
|
€6.67B 7.29B USD | €17.75K 19.4K USD | €52.75 57.66 USD | €53.60 58.59 USD | €6.67B 7.29B USD | 23.78 | €2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | NOK 159.45 15.3 USD |
+0.73
|
NOK 75.12B 7.21B USD | NOK 34.11K 3.27K USD | NOK 159.05 15.26 USD | NOK 160.60 15.41 USD | NOK 75.12B 7.21B USD | 27.39 | NOK 5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $15.03K — | $25.60 — | $25.95 — | $6.99B — | 5.38 | $4.77 — | |
| KBC Ancora SA 0MFW.IL | €74.15 81.06 USD |
+2.13
|
€6.15B 6.73B USD | €562.00 614.34 USD | €73.20 80.02 USD | €74.20 81.11 USD | €6.15B 6.73B USD | 19.41 | €3.82 4.18 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €1.20K 1.31K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Edenred SE 0MUM.IL | €20.21 22.09 USD |
-4.78
|
€5.77B 6.31B USD | €1.98M 2.16M USD | €18.73 20.47 USD | €20.51 22.42 USD | €5.77B 6.31B USD | 12.78 | €1.58 1.73 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.93 49.11 USD |
+1.01
|
€5.75B 6.29B USD | €12.00 13.12 USD | €44.40 48.54 USD | €45.40 49.63 USD | €5.75B 6.29B USD | 6.76 | €6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 49.84K 4.86K USD | SEK 11.51 1.12 USD | SEK 11.70 1.14 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
+1.05
|
€5.47B 5.97B USD | €127.54K 139.42K USD | €9.88 10.8 USD | €10.03 10.96 USD | €5.47B 5.97B USD | 7.02 | €1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €18.00 19.68 USD | €3.38 3.69 USD | €3.38 3.69 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €36.11 39.47 USD |
+0.39
|
€5.22B 5.71B USD | €73.60K 80.45K USD | €36.08 39.44 USD | €36.35 39.74 USD | €5.22B 5.71B USD | 11.83 | €3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.03M 1.13M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €1.24K 1.35K USD | €27.26 29.8 USD | €27.72 30.3 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €692.00 756.45 USD | €55.40 60.56 USD | €56.30 61.54 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €5.77K 6.31K USD | €12.96 14.17 USD | €13.04 14.25 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 220.01K 32.26K USD | DKK 18.05 2.65 USD | DKK 18.25 2.68 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €11.69K 12.78K USD | €31.90 34.87 USD | €32.54 35.57 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 6.44K 7.33K USD | CHF 60.00 68.27 USD | CHF 60.60 68.95 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €8.25M 9.02M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €280.00 306.08 USD | €79.25 86.63 USD | €79.85 87.29 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.87 16.25 USD |
+0.98
|
€2.29B 2.5B USD | €15.52K 16.97K USD | €14.85 16.23 USD | €14.98 16.38 USD | €2.29B 2.5B USD | 7.99 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.17 USD |
-1.29
|
€2.16B 2.37B USD | €2.01K 2.2K USD | €11.18 12.22 USD | €11.52 12.59 USD | €2.16B 2.37B USD | 8.69 | €1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.13 25.28 USD |
-1.7
|
€1.08B 1.18B USD | €23.46K 25.64K USD | €23.16 25.32 USD | €23.54 25.73 USD | €1.08B 1.18B USD | 12.36 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.85 16.23 USD |
+0.61
|
€737.49M 806.17M USD | €2.34K 2.55K USD | €14.86 16.24 USD | €14.94 16.33 USD | €737.49M 806.17M USD | 8.38 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
+1.49
|
€635.90M 695.13M USD | €16.00 17.49 USD | €4.22 4.61 USD | €4.24 4.64 USD | €635.90M 695.13M USD | 4.01 | €1.05 1.15 USD | |
| doValue S.p.A. 0RTI.IL | €2.39 2.61 USD |
-7.07
|
€198.08M 216.53M USD | €6.13K 6.7K USD | €2.39 2.61 USD | €2.74 2.99 USD | €198.08M 216.53M USD | 0 | -€0.02 -0.02 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 340.00K 386.85K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €24.10K 26.35K USD | €34.90 38.15 USD | €35.60 38.92 USD | €0.00 0 USD | 8.75 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
-1.13
|
$0.00 — | $1.90M — | $2.17 — | $2.22 — | $0.00 — | 10.42 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $375.25 — |
+1.83
|
$284.83B — | $12.24K — | $369.00 — | $377.38 — | $284.83B — | 38.13 | $9.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}