국가: 영국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG 0W89.IL | $23.28 25.45 USD |
-0.43
|
$2.56B 2.8B USD | $246.74K 269.72K USD | $23 25.14 USD | $23.42 25.6 USD | $2.56B 2.8B USD | 36.37 | $0.64 0.7 USD | |
| Flow Traders Ltd. 0R96.IL | $26.84 29.34 USD |
-9.4
|
$1.26B 1.37B USD | $90.1K 98.49K USD | $26.22 28.66 USD | $28.62 31.29 USD | $1.26B 1.37B USD | 14.35 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $826K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Nordnet AB (publ) 0A6V.IL | $255.8 24.97 USD |
+61.69
|
$63.85B 6.23B USD | $22.23K 2.17K USD | $252 24.6 USD | $257 25.09 USD | $63.85B 6.23B USD | 31.04 | $8.24 0.8 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
-5.5
|
$2.95M 0 USD | $129.34K 0 USD | $2.36 0 USD | $2.74 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
| TP ICAP Group PLC TCAP.L | $275.83 0 USD |
+1.41
|
$2.08B 0 USD | $1.38M 0 USD | $268.5 0 USD | $276.5 0 USD | $2.08B 0 USD | 13.13 | $0.21 0 USD | |
| IG Group Holdings plc IGG.L | $1,069 0 USD |
+0.47
|
$3.72B 0 USD | $575.32K 0 USD | $1,058 0 USD | $1,077 0 USD | $3.72B 0 USD | 11.13 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $252.88 0 USD |
-1.22
|
$689.05M 0 USD | $141.27K 0 USD | $252 0 USD | $263 0 USD | $689.05M 0 USD | 10.99 | $0.23 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,386 0 USD |
+0.89
|
$2.44B 0 USD | $34.19K 0 USD | $3,324 0 USD | $3,402 0 USD | $2.44B 0 USD | 13.43 | $2.52 0 USD | |
| Jarvis Securities plc JIM.L | $15.55 0 USD |
-5.76
|
$7.27M 0 USD | $61.36K 0 USD | $15 0 USD | $16 0 USD | $7.27M 0 USD | 2.22 | $0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.8399 0 USD |
+19.29
|
$12.67M 0 USD | $24.54M 0 USD | $0.6899 0 USD | $0.8499 0 USD | $12.67M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.13 0 USD |
+1.43
|
$2.26M 0 USD | $333.16K 0 USD | $1.91 0 USD | $2.14 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $662.8 0 USD |
+1.58
|
$5.85B 0 USD | $1.45K 0 USD | $643 0 USD | $662.8 0 USD | $5.85B 0 USD | 0.12 | $52 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+4.35
|
$22.71M 0 USD | $538.98K 0 USD | $2.7 0 USD | $3 0 USD | $22.71M 0 USD | 0 | -$0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $125.82 0 USD |
+4.85
|
$337.91M 0 USD | $96.57K 0 USD | $125.5 0 USD | $126.5 0 USD | $337.91M 0 USD | 11.43 | $0.11 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Peel Hunt Limited PEEL.L | $92.24 0 USD |
+3.06
|
$106.63M 0 USD | $143.01K 0 USD | $90.89 0 USD | $93 0 USD | $106.63M 0 USD | 0 | -$0.02 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.82 0 USD |
+1.58
|
$21.27M 0 USD | $614.71K 0 USD | $4.44 0 USD | $5 0 USD | $21.27M 0 USD | 0 | $0 0 USD | |
| Investec Group INVP.L | $535 0 USD |
+3.28
|
$3.45B 0 USD | $784.99K 0 USD | $517.5 0 USD | $535.5 0 USD | $3.45B 0 USD | 7.64 | $0.7 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $198.36K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}