국가: 영국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Allianz SE 0M6S.IL | $341.4 373.2 USD |
+0.37
|
$133.64B 146.09B USD | $995 1.09K USD | $341.4 373.2 USD | $343.1 375.05 USD | $133.64B 146.09B USD | 16.11 | $21.18 23.15 USD | |
| AXA SA 0HAR.IL | $41.62 45.5 USD |
-0.63
|
$95.52B 104.41B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $95.52B 104.41B USD | 14.45 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.8 631.24 USD |
-0.27
|
$81.2B 92.39B USD | $349.36K 397.5K USD | $0 0 USD | $0 0 USD | $81.2B 92.39B USD | 19.40 | $28.59 32.53 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
0
|
$50.28B 54.96B USD | $3.11K 3.4K USD | $30 32.79 USD | $30.12 32.93 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Talanx AG 0QA8.IL | $109.4 119.59 USD |
+0.37
|
$29.26B 31.99B USD | $97 106.03 USD | $108.9 119.04 USD | $109.6 119.81 USD | $29.26B 31.99B USD | 21.11 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
-0.29
|
$23.24B 26.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| NN Group N.V. 0QVV.IL | $56.28 61.52 USD |
+0.7
|
$15.97B 17.46B USD | $68 74.33 USD | $55.94 61.15 USD | $56.34 61.59 USD | $15.97B 17.46B USD | 41.38 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $163.25 23.94 USD |
-1.42
|
$101.59B 14.9B USD | $598 87.68 USD | $0 0 USD | $0 0 USD | $101.59B 14.9B USD | 27.34 | $5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.12 6.69 USD |
+3.34
|
$12.14B 13.27B USD | $1.69K 1.84K USD | $6.07 6.64 USD | $6.12 6.69 USD | $12.14B 13.27B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.6 18.15 USD |
-0.51
|
$12.03B 13.15B USD | $3.32K 3.63K USD | $16.58 18.12 USD | $16.71 18.27 USD | $12.03B 13.15B USD | 16.76 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.6 60.78 USD |
+0.62
|
$11.96B 13.07B USD | $103 112.59 USD | $55.48 60.65 USD | $55.74 60.93 USD | $11.96B 13.07B USD | 3.27 | $16.99 18.57 USD | |
| ageas SA/NV 0Q99.IL | $57.03 62.34 USD |
+0.31
|
$10.73B 11.73B USD | $9 9.84 USD | $57.03 62.34 USD | $57.1 62.42 USD | $10.73B 11.73B USD | 11.49 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.42 3.74 USD |
+0.38
|
$10.48B 11.46B USD | $406 443.81 USD | $3.42 3.73 USD | $3.43 3.75 USD | $10.48B 11.46B USD | 16.29 | $0.21 0.23 USD | |
| Baloise Holding AG 0QQ3.IL | $185.8 211.4 USD |
-0.19
|
$8.73B 9.93B USD | $3.3K 3.76K USD | $0 0 USD | $0 0 USD | $8.73B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $2 2.19 USD | $49.2 53.78 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.53 46.49 USD |
+0.18
|
$5.44B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.07 9.91 USD |
-0.06
|
$4.97B 5.44B USD | $5.34K 5.84K USD | $9.05 9.9 USD | $9.07 9.91 USD | $4.97B 5.44B USD | 6.38 | $1.42 1.55 USD | |
| Alm. Brand A/S 0DJI.IL | $16.67 2.44 USD |
-0.57
|
$26.8B 3.93B USD | $61.19K 8.97K USD | $16.67 2.44 USD | $16.67 2.44 USD | $26.8B 3.93B USD | 46.30 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.22 12.26 USD |
-0.18
|
$3.51B 3.83B USD | $116 126.8 USD | $11.22 12.26 USD | $11.22 12.26 USD | $3.51B 3.83B USD | 7.33 | $1.53 1.67 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $175.8 0 USD |
-0.34
|
$252.75M 0 USD | $1.65K 0 USD | $167.87 0 USD | $179.6 0 USD | $252.75M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $307.73 0 USD |
+0.43
|
$4B 0 USD | $7.83K 0 USD | $306.4 0 USD | $308.6 0 USD | $4B 0 USD | 27.97 | $0.11 0 USD | |
| Aviva plc AV.L | $622.4 0 USD |
+0.39
|
$16.56B 0 USD | $55.18K 0 USD | $619 0 USD | $622.4 0 USD | $16.56B 0 USD | 27.06 | $0.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}