국가: 영국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $530.18 — |
+0.03
|
$1.21T — | $3.57K — | $527.85 — | $533 — | $1.21T — | 13.62 | $38.91 — | |
| Allianz SE 0M6S.IL | $359.4 392.87 USD |
+1.1
|
$140.69B 153.79B USD | $9.81K 10.73K USD | $355 388.06 USD | $360.4 393.97 USD | $140.69B 153.79B USD | 16.96 | $21.18 23.15 USD | |
| AXA SA 0HAR.IL | $40.6 44.38 USD |
+1.01
|
$93.18B 101.86B USD | $715.52K 782.16K USD | $40.27 44.02 USD | $40.84 44.64 USD | $93.18B 101.86B USD | 14.09 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570.2 648.77 USD |
+0.28
|
$83.45B 94.95B USD | $3.54K 4.02K USD | $567.4 645.58 USD | $573.8 652.86 USD | $83.45B 94.95B USD | 19.94 | $28.59 32.53 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.85 34.81 USD |
+0.9
|
$53.37B 58.35B USD | $31.08K 33.97K USD | $31.48 34.41 USD | $31.92 34.89 USD | $53.37B 58.35B USD | 11.92 | $2.67 2.92 USD | |
| Talanx AG 0QA8.IL | $99.15 108.38 USD |
+0.03
|
$26.52B 28.99B USD | $1.98K 2.16K USD | $98.5 107.67 USD | $99.75 109.04 USD | $26.52B 28.99B USD | 19.14 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $805.6 916.6 USD |
+1.59
|
$23.32B 26.54B USD | $439 499.49 USD | $796 905.68 USD | $808.8 920.24 USD | $23.32B 26.54B USD | 17.54 | $45.92 52.25 USD | |
| NN Group N.V. 0QVV.IL | $52.82 57.74 USD |
+1.17
|
$14.99B 16.38B USD | $182.64K 199.64K USD | $52.5 57.39 USD | $52.96 57.89 USD | $14.99B 16.38B USD | 38.83 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $152.5 22.36 USD |
-1.58
|
$94.9B 13.91B USD | $24.14K 3.54K USD | $151.8 22.26 USD | $154.5 22.65 USD | $94.9B 13.91B USD | 25.54 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.14 59.18 USD |
+0.33
|
$11.64B 12.73B USD | $55.16K 60.29K USD | $53.74 58.75 USD | $54.44 59.51 USD | $11.64B 12.73B USD | 3.18 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.68 6.21 USD |
+1.23
|
$11.28B 12.33B USD | $70.52K 77.09K USD | $5.65 6.18 USD | $5.73 6.26 USD | $11.28B 12.33B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.28 16.7 USD |
+2.34
|
$11.07B 12.1B USD | $70.18K 76.72K USD | $14.95 16.34 USD | $15.31 16.73 USD | $11.07B 12.1B USD | 15.43 | $0.99 1.08 USD | |
| ageas SA/NV 0Q99.IL | $53.9 58.92 USD |
+0.28
|
$10.14B 11.08B USD | $9.03K 9.87K USD | $53.58 58.56 USD | $54.15 59.19 USD | $10.14B 11.08B USD | 10.86 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.17 3.46 USD |
+8.12
|
$9.7B 10.61B USD | $30.57K 33.42K USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.7B 10.61B USD | 15.08 | $0.21 0.23 USD | |
| Baloise Holding AG 0QQ3.IL | $185.05 210.55 USD |
-5.37
|
$8.69B 9.89B USD | $9.13K 10.39K USD | $178.6 203.21 USD | $189.3 215.38 USD | $8.69B 9.89B USD | 15.69 | $11.79 13.41 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $1.03K 1.13K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $41.15 44.98 USD |
+1.04
|
$5.27B 5.76B USD | $212 231.74 USD | $40.65 44.44 USD | $41.2 45.04 USD | $5.27B 5.76B USD | 6.19 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $8.67 9.47 USD |
+0.06
|
$4.75B 5.19B USD | $20.35M 22.24M USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.75B 5.19B USD | 6.10 | $1.42 1.55 USD | |
| Alm. Brand A/S 0DJI.IL | $15.41 2.26 USD |
-0.03
|
$24.78B 3.63B USD | $1.95K 285.18 USD | $15.41 2.26 USD | $15.46 2.27 USD | $24.78B 3.63B USD | 42.80 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.04 10.98 USD |
-0.1
|
$3.14B 3.43B USD | $10 10.93 USD | $10.04 10.98 USD | $10.04 10.98 USD | $3.14B 3.43B USD | 6.56 | $1.53 1.67 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $139.12 0 USD |
+5.55
|
$199.23M 0 USD | $288.62K 0 USD | $131.73 0 USD | $139.6 0 USD | $199.23M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $278.08 0 USD |
+0.03
|
$3.62B 0 USD | $1.5M 0 USD | $271.2 0 USD | $280 0 USD | $3.62B 0 USD | 25.28 | $0.11 0 USD | |
| Aviva plc AV.L | $541.4 0 USD |
+0.45
|
$14.4B 0 USD | $1.36M 0 USD | $537.4 0 USD | $543 0 USD | $14.4B 0 USD | 23.53 | $0.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}