결과 페이지 2 - 국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0AA9.IL | $11.56 1.13 USD |
-71.52
|
$17.59B 1.72B USD | $247.79K 24.19K USD | $11.56 1.13 USD | $11.56 1.13 USD | $17.59B 1.72B USD | 14.45 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.34 32.07 USD |
+0.39
|
$1.37B 1.5B USD | $1.43K 1.56K USD | $29.12 31.83 USD | $29.44 32.18 USD | $1.37B 1.5B USD | 15.68 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
+0.12
|
$1.37B 1.5B USD | $11 12.02 USD | $7.93 8.67 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $20.8K — | $7.9 — | $7.9 — | $1.35B — | 52.63 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $13.8 — |
+0.73
|
$1.22B — | $1.25M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $761.26K — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.62 6.14 USD |
-1.79
|
$846.32M 925.14M USD | $502 548.75 USD | $5.57 6.09 USD | $5.62 6.14 USD | $846.32M 925.14M USD | 5.34 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.36 15.7 USD |
+3.16
|
$713.15M 779.57M USD | $9.99K 10.92K USD | $13.8 15.09 USD | $14.36 15.7 USD | $713.15M 779.57M USD | 8.11 | $1.77 1.93 USD | |
| Partners Group Private Equity Ord PEY.L | $9.46 10.34 USD |
+0.64
|
$654.17M 715.1M USD | $56.44K 61.7K USD | $9.36 10.23 USD | $9.58 10.47 USD | $654.17M 715.1M USD | 5.98 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.61 — |
-0.4
|
$415.76M — | $219 — | $23.61 — | $23.61 — | $415.76M — | 3.85 | $6.13 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.71 4.06 USD |
+0.87
|
$328.97M 359.61M USD | $728 795.8 USD | $3.71 4.06 USD | $3.71 4.06 USD | $328.97M 359.61M USD | 3.40 | $1.09 1.19 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
+0.01
|
$281.85M — | $161.65K — | $0.8599 — | $0.8699 — | $281.85M — | 3.58 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
-0.13
|
$214.05M — | $231.41K — | $0.53 — | $0.53 — | $214.05M — | 6.58 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+1.48
|
$192.95M 210.92M USD | $27K 29.51K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $192.95M 210.92M USD | 7.73 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $2.45K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4199 — |
+2.44
|
$129.29M — | $56.87K — | $0.4199 — | $0.4199 — | $129.29M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $10.52M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$73.91M — | $7.8K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $520K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
+1.05
|
$20.89M — | $551.2K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $5.2K 5.92K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $56.55K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.9 32.68 USD |
0
|
$0 0 USD | $3.47K 3.8K USD | $29.2 31.92 USD | $29.9 32.68 USD | $0 0 USD | 7.43 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
0
|
$0 — | $203.61K — | $1.64 — | $1.64 — | $0 — | 7.80 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $5.2M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $297.72 — |
+0.16
|
$225.98B — | $0 — | $297.72 — | $297.72 — | $225.98B — | 30.25 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $598.51 — | $598.51 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.45M 622.73K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $129.31K 357.64 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $722.65K 183.68K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $101.63 — | $101.63 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $256.82 25.07 USD |
-2.26
|
$152.25B 14.86B USD | $18.04K 1.76K USD | $256.82 25.07 USD | $256.82 25.07 USD | $152.25B 14.86B USD | 27.35 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $508.35K 129.21K USD | $62.48 15.88 USD | $62.48 15.88 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $491.1 47.94 USD |
-0.3
|
$125.33B 12.23B USD | $1.04K 101.52 USD | $491.1 47.94 USD | $491.1 47.94 USD | $125.33B 12.23B USD | 15.91 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $82.05 — | $82.05 — | $11.17B — | 1025.62 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.98K 257.93 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $258 282.03 USD |
-0.08
|
$9.39B 10.26B USD | $3 3.28 USD | $253.4 277 USD | $258 282.03 USD | $9.39B 10.26B USD | 0 | -$14.83 -16.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,361 199.55 USD |
+121.66
|
$61.01B 8.95B USD | $293 42.96 USD | $1,360 199.4 USD | $1,370.5 200.94 USD | $61.01B 8.95B USD | 21.39 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.9 49.08 USD |
+1.13
|
$5.75B 6.28B USD | $6 6.56 USD | $44.05 48.15 USD | $44.9 49.08 USD | $5.75B 6.28B USD | 6.76 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $631.5 92.59 USD |
+0.92
|
$40.75B 5.97B USD | $4.71K 690.88 USD | $629.25 92.26 USD | $632 92.66 USD | $40.75B 5.97B USD | 9.31 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $980 143.69 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
+0.33
|
$4.24B 4.64B USD | $128 139.92 USD | $12.24 13.38 USD | $12.3 13.45 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.6 17.23 USD |
-0.28
|
$45.93B 4.41B USD | $5.05K 484.05 USD | $179.6 17.23 USD | $181.2 17.38 USD | $45.93B 4.41B USD | 12.64 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $448.4 65.74 USD |
+0.63
|
$26.59B 3.9B USD | $1.04K 152.78 USD | $446 65.39 USD | $450 65.98 USD | $26.59B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $408 39.14 USD |
+0.99
|
$35.43B 3.4B USD | $263 25.23 USD | $408 39.14 USD | $409.5 39.28 USD | $35.43B 3.4B USD | 27.58 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
-0.05
|
$27.81B 2.67B USD | $3.53K 338.43 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $3.17K 3.47K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $293.03 28.6 USD |
-0.5
|
$21.85B 2.13B USD | $9.51K 927.9 USD | $293.03 28.6 USD | $293.03 28.6 USD | $21.85B 2.13B USD | 6.93 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.9 80.78 USD |
-0.47
|
$1.95B 2.13B USD | $42 45.91 USD | $73.7 80.56 USD | $74.2 81.11 USD | $1.95B 2.13B USD | 6.18 | $11.95 13.06 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.86 15.15 USD |
0
|
$1.33B 1.45B USD | $60 65.59 USD | $13.82 15.11 USD | $13.86 15.15 USD | $1.33B 1.45B USD | 4.41 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $44.05 48.15 USD | $44.3 48.43 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.04 3.91 USD |
+0.68
|
$14.74B 1.44B USD | $104K 10.15K USD | $40.04 3.91 USD | $40.04 3.91 USD | $14.74B 1.44B USD | 18.03 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149 14.29 USD |
0
|
$14.96B 1.44B USD | $45.5K 4.36K USD | $149 14.29 USD | $149 14.29 USD | $14.96B 1.44B USD | 14.39 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.44
|
$1.25B 1.37B USD | $3.04K 3.32K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
-0.37
|
$8.8B 858.9M USD | $6.66K 649.71 USD | $94.2 9.2 USD | $94.2 9.2 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $245 — | $2.94 — | $2.94 — | $742.8M — | 24.53 | $0.12 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Kinnevik AB 0RGZ.IL | $95.8 9.35 USD |
0
|
$5.97B 582.86M USD | $14.35K 1.4K USD | $95.8 9.35 USD | $95.8 9.35 USD | $5.97B 582.86M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26 2.54 USD |
+0.48
|
$5.47B 533.87M USD | $34.16K 3.33K USD | $26 2.54 USD | $26 2.54 USD | $5.47B 533.87M USD | 6.75 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.65 26.95 USD |
0
|
$485.91M 531.17M USD | $572 625.27 USD | $24.65 26.95 USD | $24.65 26.95 USD | $485.91M 531.17M USD | 4.88 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $36.72 3.58 USD |
+1
|
$4.5B 439.03M USD | $114.46K 11.17K USD | $36.72 3.58 USD | $36.72 3.58 USD | $4.5B 439.03M USD | 0 | -$46.84 -4.5 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+4.31
|
$3.05B 292.78M USD | $14.5K 1.39K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $14.11K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $1.82K 1.99K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
0
|
$1.82B 175.06M USD | $69.68K 6.68K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.66K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $186.52K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$618.17K — | $8.82K — | $0 — | $0 — | $618.17K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $144.75 0 USD |
-5.85
|
$13.77M 0 USD | $55.28K 0 USD | $141.62 0 USD | $150.65 0 USD | $13.77M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $752 0 USD |
+2.17
|
$140.15M 0 USD | $22.89K 0 USD | $702 0 USD | $756 0 USD | $140.15M 0 USD | 7.44 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,605 0 USD |
+0.31
|
$251.73M 0 USD | $10.97K 0 USD | $1,590 0 USD | $1,615 0 USD | $251.73M 0 USD | 39.14 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $193.8 0 USD |
+2.54
|
$247.62M 0 USD | $160.96K 0 USD | $187 0 USD | $194 0 USD | $247.62M 0 USD | 8.07 | $0.24 0 USD | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
-0.61
|
$2.95M 0 USD | $413.26K 0 USD | $2.41 0 USD | $2.5 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $330.25 0 USD |
+0.98
|
$47.24B 0 USD | $7.16M 0 USD | $326.75 0 USD | $330.57 0 USD | $47.24B 0 USD | 8.69 | $0.38 0 USD | |
| Schroders plc SDR.L | $371.04 0 USD |
+0.44
|
$5.75B 0 USD | $286.22K 0 USD | $368.2 0 USD | $371.4 0 USD | $5.75B 0 USD | 14.27 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $150.7K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}