결과 페이지 2 - 국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (411)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| AB Industrivärden (publ) 0H13.IL | SEK 409.50 39.97 USD |
+0.27
|
SEK 182.05B 17.77B USD | SEK 3.01K 294.01 USD | SEK 406.60 39.69 USD | SEK 409.80 40 USD | SEK 182.05B 17.77B USD | 6.05 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 102.79K 10.03K USD | SEK 233.80 22.82 USD | SEK 245.70 23.98 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| HAL Trust 0K9V.IL | €137.25 150.03 USD |
+0.37
|
€12.89B 14.09B USD | €691.00 755.36 USD | €137.00 149.76 USD | €137.80 150.63 USD | €12.89B 14.09B USD | 9.02 | €15.21 16.63 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 11.17K 30.88 USD | HUF 32,400.00 89.61 USD | HUF 32,400.00 89.61 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 518.75 50.64 USD |
+0.34
|
SEK 132.39B 12.92B USD | SEK 14.15K 1.38K USD | SEK 514.00 50.17 USD | SEK 520.00 50.76 USD | SEK 132.39B 12.92B USD | 16.80 | SEK 30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 28.58M 7.26M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 787.75 115.5 USD |
+0.16
|
DKK 50.83B 7.45B USD | DKK 12.57K 1.84K USD | DKK 786.00 115.24 USD | DKK 791.00 115.98 USD | DKK 50.83B 7.45B USD | 11.62 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 361.50 35.29 USD |
-1.04
|
SEK 59.10B 5.77B USD | SEK 16.07K 1.57K USD | SEK 359.50 35.09 USD | SEK 367.40 35.86 USD | SEK 59.10B 5.77B USD | 77.07 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
0
|
€5.08B 5.55B USD | €4.82K 5.27K USD | €14.56 15.92 USD | €14.78 16.16 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 51.94K 2.24K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Sydbank A/S 0MGE.IL | DKK 536.00 78.59 USD |
+2.14
|
DKK 31.78B 4.66B USD | DKK 8.87K 1.3K USD | DKK 529.00 77.56 USD | DKK 537.00 78.74 USD | DKK 31.78B 4.66B USD | 11.73 | DKK 45.69 6.7 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 175.30 16.82 USD |
+0.57
|
NOK 44.83B 4.3B USD | NOK 442.00 42.4 USD | NOK 175.80 16.86 USD | NOK 176.40 16.92 USD | NOK 44.83B 4.3B USD | 12.34 | NOK 14.20 1.36 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.27K 332.39 USD | DKK 1,443.00 211.57 USD | DKK 1,448.50 212.38 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 25.41K 2.48K USD | SEK 280.40 27.37 USD | SEK 283.90 27.71 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 459.25 44.05 USD |
0
|
NOK 39.88B 3.83B USD | NOK 904.00 86.72 USD | NOK 460.50 44.17 USD | NOK 463.25 44.44 USD | NOK 39.88B 3.83B USD | 31.05 | NOK 14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.76 17.82 USD |
-0.13
|
NOK 26.85B 2.58B USD | NOK 1.81K 173.82 USD | NOK 185.54 17.8 USD | NOK 186.30 17.87 USD | NOK 26.85B 2.58B USD | 14.37 | NOK 12.92 1.24 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.01K 1.11K USD | €6.06 6.62 USD | €6.08 6.65 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €51.35 56.13 USD |
+1.38
|
€2.18B 2.38B USD | €479.00 523.61 USD | €51.20 55.97 USD | €51.80 56.62 USD | €2.18B 2.38B USD | 27.75 | €1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €73.00 79.8 USD |
+0.69
|
€1.93B 2.11B USD | €133.00 145.39 USD | €72.20 78.92 USD | €73.20 80.02 USD | €1.93B 2.11B USD | 6.10 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 255.50 24.94 USD |
-0.08
|
SEK 19.05B 1.86B USD | SEK 1.00K 97.71 USD | SEK 252.20 24.62 USD | SEK 257.40 25.13 USD | SEK 19.05B 1.86B USD | 6.04 | SEK 42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.44 9.23 USD |
-1.52
|
€1.43B 1.57B USD | €797.00 871.23 USD | €8.45 9.24 USD | €8.61 9.41 USD | €1.43B 1.57B USD | 10.41 | €0.81 0.89 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.72 28.12 USD |
+1.54
|
€1.39B 1.52B USD | €4.98K 5.44K USD | €25.57 27.95 USD | €25.78 28.18 USD | €1.39B 1.52B USD | 8.46 | €3.04 3.32 USD | |
| Gimv NV 0EKR.IL | €45.38 49.6 USD |
-0.77
|
€1.36B 1.48B USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.36B 1.48B USD | 0 | -€2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
0
|
€1.34B 1.46B USD | €266.00 290.77 USD | €13.98 15.28 USD | €14.02 15.33 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.70 13.31 USD |
+0.17
|
NOK 13.93B 1.34B USD | NOK 2.59K 248.07 USD | NOK 138.38 13.27 USD | NOK 139.12 13.35 USD | NOK 13.93B 1.34B USD | 13.40 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 37.14 3.63 USD |
+0.57
|
SEK 13.67B 1.33B USD | SEK 16.46K 1.61K USD | SEK 36.82 3.59 USD | SEK 37.12 3.62 USD | SEK 13.67B 1.33B USD | 16.72 | SEK 2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | €110.50 120.79 USD |
-3.24
|
€907.58M 992.11M USD | €11.78K 12.88K USD | €110.00 120.24 USD | €115.60 126.37 USD | €907.58M 992.11M USD | 0 | -€0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 97.58 9.52 USD |
+1.32
|
SEK 9.11B 889.68M USD | SEK 2.45K 239.25 USD | SEK 96.05 9.38 USD | SEK 98.30 9.6 USD | SEK 9.11B 889.68M USD | 29.12 | SEK 3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.68 25.88 USD |
-1.04
|
€466.69M 510.16M USD | €436.00 476.61 USD | €23.65 25.85 USD | €24.10 26.34 USD | €466.69M 510.16M USD | 4.68 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.72 3.97 USD |
+1.48
|
SEK 4.99B 486.73M USD | SEK 15.92K 1.55K USD | SEK 40.21 3.92 USD | SEK 40.66 3.97 USD | SEK 4.99B 486.73M USD | 0 | -SEK 46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | |
| Axactor ASA 0QIG.IL | NOK 7.09 0.68 USD |
+2.75
|
NOK 2.14B 205.5M USD | NOK 52.46K 5.03K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.14B 205.5M USD | 4.22 | NOK 1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}