국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
0
|
$1.21T — | $6.82K — | $527.4 — | $533 — | $1.21T — | 13.62 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.75 — |
+0.21
|
$715.42B — | $3.53K — | $242.06 — | $245.69 — | $715.42B — | 14.48 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.4K — | $332.45 — | $336.29 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $579 — | $530.31 — | $537.07 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.5 — |
+0.57
|
$323.09B — | $38.1K — | $39.34 — | $39.77 — | $323.09B — | 11.06 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $69.25 — |
+2.06
|
$254.66B — | $525 — | $68.9 — | $69.85 — | $254.66B — | 14.95 | $4.63 — | |
| Allianz SE 0M6S.IL | $359.65 393.15 USD |
+1.17
|
$140.79B 153.9B USD | $243.21K 265.86K USD | $355 388.06 USD | $360.4 393.97 USD | $140.79B 153.9B USD | 16.98 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68.2 — |
+3.18
|
$134.64B — | $12.18K — | $67.57 — | $68.46 — | $134.64B — | 10.80 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.26 — |
+2.51
|
$119.47B — | $307.43K — | $7.08 — | $7.26 — | $119.47B — | 11.89 | $0.61 — | |
| AXA SA 0HAR.IL | $40.6 44.38 USD |
+1.01
|
$93.18B 101.86B USD | $20.24M 22.12M USD | $40.27 44.02 USD | $40.84 44.64 USD | $93.18B 101.86B USD | 14.09 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.37 55.06 USD |
+0.86
|
$90.54B 98.98B USD | $669.93K 732.32K USD | $49.76 54.39 USD | $50.85 55.59 USD | $90.54B 98.98B USD | 11.99 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.7 79.47 USD |
+0.59
|
$90.08B 98.47B USD | $67.25K 73.51K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.08B 98.47B USD | 10.35 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.89 28.32 USD |
+2.72
|
$85.82B 97.65B USD | $840.98K 956.86K USD | $24.64 28.04 USD | $25.03 28.48 USD | $85.82B 97.65B USD | 2.69 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.64 5.08 USD |
+2.33
|
$88.01B 96.21B USD | $1.14M 1.25M USD | $4.57 5 USD | $4.67 5.1 USD | $88.01B 96.21B USD | 14.07 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $572.5 651.38 USD |
+0.69
|
$83.79B 95.33B USD | $4.53K 5.16K USD | $567.4 645.58 USD | $573.8 652.86 USD | $83.79B 95.33B USD | 20.02 | $28.59 32.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $602.2 658.29 USD |
-0.26
|
$81.07B 88.63B USD | $18.42K 20.13K USD | $600 655.88 USD | $607.2 663.75 USD | $81.07B 88.63B USD | 17.78 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.2 — |
+1.5
|
$85.56B — | $1.94K — | $14.07 — | $14.2 — | $85.56B — | 11.45 | $1.24 — | |
| State Bank of India SBID.IL | $93.3 — |
-1.69
|
$83.6B — | $22.24K — | $92.5 — | $93.5 — | $83.6B — | 10.35 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.1 — |
+1.72
|
$76.02B — | $28.45K — | $64.5 — | $65.3 — | $76.02B — | 19.26 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.79 18.35 USD |
+0.25
|
$61.37B 67.09B USD | $9.82M 10.73M USD | $16.69 18.25 USD | $16.92 18.5 USD | $61.37B 67.09B USD | 10.36 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.45M 141.15K USD | $283.9 27.71 USD | $287.65 28.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $282.8 309.14 USD |
+0.66
|
$54.06B 59.09B USD | $49.76K 54.39K USD | $278.9 304.88 USD | $283.8 310.23 USD | $54.06B 59.09B USD | 31.59 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.67 34.62 USD |
+0.35
|
$53.08B 58.02B USD | $56.81K 62.1K USD | $31.48 34.41 USD | $31.95 34.93 USD | $53.08B 58.02B USD | 11.86 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.84 18.41 USD |
+0.76
|
$52.33B 57.21B USD | $602.79K 658.93K USD | $16.72 18.27 USD | $16.88 18.45 USD | $52.33B 57.21B USD | 9.30 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.76 7.39 USD |
+0.96
|
$50.97B 55.71B USD | $28.9M 31.59M USD | $6.64 7.26 USD | $6.8 7.44 USD | $50.97B 55.71B USD | 15.01 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.45 24.54 USD |
+2.09
|
$44.73B 48.89B USD | $2.95M 3.22M USD | $22.14 24.2 USD | $22.55 24.64 USD | $44.73B 48.89B USD | 8.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $129.78 12.67 USD |
+1.53
|
$461.92B 45.09B USD | $370.31K 36.15K USD | $127.75 12.47 USD | $130.45 12.73 USD | $461.92B 45.09B USD | 8.66 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.7 — |
-1.15
|
$42.12B — | $29.02K — | $67.3 — | $68.7 — | $42.12B — | 28.15 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.09 89.74 USD |
+1.08
|
$38.16B 41.72B USD | $905 989.29 USD | $81.34 88.92 USD | $82.12 89.77 USD | $38.16B 41.72B USD | 10.68 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.8 46.78 USD |
+2.52
|
$37.39B 40.87B USD | $1.39M 1.52M USD | $41.9 45.8 USD | $42.8 46.79 USD | $37.39B 40.87B USD | 9.24 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.4 25.36 USD |
+0.38
|
$419.65B 40.26B USD | $119.07K 11.42K USD | $261.5 25.09 USD | $265.4 25.46 USD | $419.65B 40.26B USD | 11.59 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $280.1 306.19 USD |
-0.32
|
$34.17B 37.36B USD | $3.85K 4.21K USD | $278.6 304.55 USD | $281.8 308.05 USD | $34.17B 37.36B USD | 22.19 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23.08 25.22 USD |
-1.52
|
$28.62B 31.28B USD | $262.93K 287.41K USD | $22.85 24.98 USD | $23.59 25.79 USD | $28.62B 31.28B USD | 14.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.95 14.64 USD |
+1.57
|
$310.38B 30.3B USD | $495.64K 48.38K USD | $148.45 14.49 USD | $150.3 14.67 USD | $310.38B 30.3B USD | 9.40 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $99.05 108.28 USD |
-0.08
|
$26.49B 28.96B USD | $4.5K 4.91K USD | $98.5 107.67 USD | $99.75 109.04 USD | $26.49B 28.96B USD | 19.12 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $220.1 32.27 USD |
+0.64
|
$190.55B 27.94B USD | $128.56K 18.85K USD | $218.6 32.05 USD | $222.1 32.56 USD | $190.55B 27.94B USD | 431.56 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.24
|
$25.19B 27.54B USD | $11.09K 12.12K USD | $62.3 68.1 USD | $62.95 68.81 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $801.8 912.28 USD |
+1.11
|
$23.21B 26.41B USD | $582 662.19 USD | $796 905.68 USD | $808.8 920.24 USD | $23.21B 26.41B USD | 17.46 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $225.75 22.04 USD |
+1.51
|
$253.92B 24.79B USD | $3.94M 384.42K USD | $223.9 21.86 USD | $225.9 22.05 USD | $253.92B 24.79B USD | 8.60 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.15 11.34 USD |
+1.35
|
$225.89B 22.05B USD | $380.37K 37.13K USD | $115.6 11.28 USD | $116.5 11.37 USD | $225.89B 22.05B USD | 8.52 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.53 19.16 USD |
+5.86
|
$16.59B 18.13B USD | $276.14K 301.86K USD | $16.65 18.2 USD | $17.66 19.3 USD | $16.59B 18.13B USD | 14.48 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.77 19.42 USD |
-3.52
|
$16.15B 17.65B USD | $1.14M 1.25M USD | $17.68 19.33 USD | $18.05 19.73 USD | $16.15B 17.65B USD | 6.55 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $142.65 155.94 USD |
+0.42
|
$15.18B 16.59B USD | $14.38K 15.72K USD | $141.4 154.57 USD | $143.1 156.43 USD | $15.18B 16.59B USD | 39.18 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.71 57.62 USD |
+0.96
|
$14.96B 16.35B USD | $241.81K 264.33K USD | $52.5 57.39 USD | $52.96 57.89 USD | $14.96B 16.35B USD | 38.75 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $68.35 74.72 USD |
+1.98
|
$14.71B 16.08B USD | $7.99K 8.73K USD | $67.3 73.57 USD | $69.15 75.59 USD | $14.71B 16.08B USD | 12.20 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.65 10.55 USD |
+0.73
|
$14.56B 15.92B USD | $3.22M 3.52M USD | $9.51 10.4 USD | $9.74 10.65 USD | $14.56B 15.92B USD | 15.08 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.59 2.83 USD |
+0.66
|
$14.11B 15.42B USD | $12.57K 13.74K USD | $2.58 2.82 USD | $2.62 2.86 USD | $14.11B 15.42B USD | 14.40 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $331.35 32.34 USD |
+0.61
|
$147.65B 14.41B USD | $96.01K 9.37K USD | $330.2 32.23 USD | $334.05 32.61 USD | $147.65B 14.41B USD | 4.73 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $331 32.31 USD |
+0.58
|
$147.15B 14.36B USD | $2.9K 283.47 USD | $330.2 32.23 USD | $333.6 32.56 USD | $147.15B 14.36B USD | 4.89 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $152.2 22.32 USD |
-1.77
|
$94.72B 13.89B USD | $30.41K 4.46K USD | $151.7 22.24 USD | $154.5 22.65 USD | $94.72B 13.89B USD | 25.49 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.12 59.3 USD |
+2.21
|
$11.47B 13.05B USD | $60.65K 69.01K USD | $50.34 57.28 USD | $52.34 59.55 USD | $11.47B 13.05B USD | 10.44 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.72 58.72 USD |
-0.44
|
$11.55B 12.63B USD | $65.71K 71.83K USD | $53.74 58.75 USD | $54.44 59.51 USD | $11.55B 12.63B USD | 3.16 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.7 6.23 USD |
+1.51
|
$11.31B 12.36B USD | $149.77K 163.72K USD | $5.65 6.18 USD | $5.73 6.26 USD | $11.31B 12.36B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.32 18.94 USD |
-0.23
|
$11.19B 12.24B USD | $27.64K 30.22K USD | $17.26 18.87 USD | $17.42 19.04 USD | $11.19B 12.24B USD | 20.62 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.2 16.61 USD |
+1.77
|
$11.01B 12.04B USD | $81.06K 88.61K USD | $14.95 16.34 USD | $15.31 16.73 USD | $11.01B 12.04B USD | 15.34 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $242.5 23.26 USD |
-0.57
|
$121.24B 11.63B USD | $88.29K 8.47K USD | $241 23.12 USD | $244.6 23.46 USD | $121.24B 11.63B USD | 21.65 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.17 14.39 USD |
+3.21
|
$10.23B 11.18B USD | $78.52K 85.84K USD | $12.92 14.12 USD | $13.21 14.44 USD | $10.23B 11.18B USD | 15.13 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $53.75 58.76 USD |
0
|
$10.11B 11.05B USD | $17.02K 18.61K USD | $53.58 58.56 USD | $54.15 59.19 USD | $10.11B 11.05B USD | 10.83 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $739.55K 187.97K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $7.04 7.69 USD |
+1.49
|
$10.03B 10.96B USD | $68.27K 74.63K USD | $6.94 7.58 USD | $7.05 7.71 USD | $10.03B 10.96B USD | 13.27 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.18 3.48 USD |
+8.6
|
$9.75B 10.65B USD | $31.24K 34.15K USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.75B 10.65B USD | 15.15 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.35 78 USD |
+1.1
|
$9.51B 10.39B USD | $31.8K 34.76K USD | $71.2 77.83 USD | $71.65 78.32 USD | $9.51B 10.39B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $150.23K 164.22K USD | $4.89 5.34 USD | $4.94 5.4 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Bankinter, S.A. 0H7O.IL | $10.28 11.24 USD |
+1.02
|
$9.24B 10.1B USD | $1.44M 1.58M USD | $10.19 11.13 USD | $10.33 11.29 USD | $9.24B 10.1B USD | 13.52 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.16 7.82 USD |
+2.96
|
$9.13B 9.98B USD | $1.36M 1.49M USD | $6.92 7.57 USD | $7.22 7.89 USD | $9.13B 9.98B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $185.2 210.72 USD |
-5.29
|
$8.7B 9.9B USD | $12.35K 14.05K USD | $178.6 203.21 USD | $189.3 215.38 USD | $8.7B 9.9B USD | 15.70 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+1.16
|
$8.55B 9.34B USD | $8.11M 8.87M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.55B 9.34B USD | 18.84 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.98 25.12 USD |
+0.22
|
$7.86B 8.6B USD | $664 725.84 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.86B 8.6B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.33 99.83 USD |
+0.22
|
$7.81B 8.54B USD | $3.86K 4.22K USD | $90.5 98.93 USD | $92.65 101.28 USD | $7.81B 8.54B USD | 21.48 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $26.68 29.16 USD |
-16.31
|
$7.62B 8.33B USD | $425.02K 464.6K USD | $26.24 28.68 USD | $32.17 35.17 USD | $7.62B 8.33B USD | 16.88 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.56 53.08 USD |
+1.82
|
$6.05B 6.61B USD | $6.03K 6.59K USD | $48.04 52.51 USD | $48.96 53.52 USD | $6.05B 6.61B USD | 21.58 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.3 — |
+4.29
|
$6.61B — | $27.41K — | $23.05 — | $24.35 — | $6.61B — | 5.09 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $2.31K 2.52K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $166.74K 16.28K USD | $12.7 1.24 USD | $12.88 1.26 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $5.3K 5.8K USD | $2.53 2.76 USD | $2.53 2.76 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Vienna Insurance Group AG 0MZX.IL | $41.2 45.04 USD |
+1.17
|
$5.27B 5.76B USD | $213 232.84 USD | $40.65 44.44 USD | $41.2 45.04 USD | $5.27B 5.76B USD | 6.20 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $62.98 68.84 USD |
+1.45
|
$5.17B 5.66B USD | $20.2K 22.08K USD | $62.35 68.16 USD | $64.6 70.62 USD | $5.17B 5.66B USD | 1.83 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $122.2 11.72 USD |
+1.12
|
$57.57B 5.52B USD | $75.47K 7.24K USD | $122 11.7 USD | $123.1 11.81 USD | $57.57B 5.52B USD | 20.99 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $984 1.08K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.8 11.8 USD |
+1.94
|
$4.86B 5.31B USD | $244 266.72 USD | $10.83 11.84 USD | $10.9 11.91 USD | $4.86B 5.31B USD | 13.83 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.71 9.52 USD |
+0.52
|
$4.77B 5.22B USD | $21.84M 23.87M USD | $8.64 9.45 USD | $8.75 9.56 USD | $4.77B 5.22B USD | 6.13 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
0
|
$4.76B 5.21B USD | $12.71K 13.9K USD | $57.3 62.64 USD | $57.54 62.9 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $26.8 29.3 USD |
+0.11
|
$4.55B 4.98B USD | $603.27K 659.46K USD | $26.78 29.27 USD | $27.06 29.58 USD | $4.55B 4.98B USD | 10.26 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $305.8 29.85 USD |
-4.44
|
$50B 4.88B USD | $279.84K 27.32K USD | $300.1 29.29 USD | $308.6 30.12 USD | $50B 4.88B USD | 65.20 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+1.6
|
$4.46B 4.88B USD | $984.79K 1.08M USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.46B 4.88B USD | 18.67 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $86.33 94.36 USD |
-1.48
|
$3.79B 4.14B USD | $69.11K 75.55K USD | $86.1 94.12 USD | $87.15 95.27 USD | $3.79B 4.14B USD | 15.38 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $6.5M 7.11M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.03 26.27 USD |
+2.52
|
$3.47B 3.8B USD | $43.29K 47.32K USD | $23.5 25.69 USD | $24.03 26.27 USD | $3.47B 3.8B USD | 7.87 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.31 2.24 USD |
-0.68
|
$24.62B 3.61B USD | $3.3K 484.44 USD | $15.36 2.25 USD | $15.46 2.27 USD | $24.62B 3.61B USD | 42.52 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.05 10.99 USD |
0
|
$3.14B 3.43B USD | $12 13.12 USD | $10.04 10.98 USD | $10.14 11.08 USD | $3.14B 3.43B USD | 6.56 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $4 4.37 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.6 19.24 USD |
+0.49
|
$2.71B 2.96B USD | $8.97K 9.8K USD | $17.43 19.05 USD | $17.63 19.27 USD | $2.71B 2.96B USD | 9.46 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.2 23.17 USD |
+0.24
|
$2.33B 2.55B USD | $371.71K 406.33K USD | $20.88 22.82 USD | $21.66 23.68 USD | $2.33B 2.55B USD | 33.12 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $99 108.22 USD | $5.94 6.49 USD | $5.95 6.5 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $199.65 218.24 USD |
+4.58
|
$1.64B 1.79B USD | $895 978.36 USD | $195 213.16 USD | $201 219.72 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.71 8.43 USD |
+0.65
|
$1.31B 1.43B USD | $1.09K 1.2K USD | $7.66 8.37 USD | $7.73 8.45 USD | $1.31B 1.43B USD | 9.51 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.74 — |
+3.57
|
$1.32B — | $15.26K — | $7.2 — | $7.76 — | $1.32B — | 51.56 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $24.2 26.45 USD |
+1.36
|
$1.13B 1.24B USD | $39.67K 43.36K USD | $23.58 25.78 USD | $24.64 26.93 USD | $1.13B 1.24B USD | 12.94 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.46 5.96 USD |
+2.49
|
$822.2M 898.78M USD | $1.4K 1.53K USD | $5.31 5.8 USD | $5.41 5.91 USD | $822.2M 898.78M USD | 5.19 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $65.88K 74.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}