국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.12 — |
-0.6
|
$320.38B — | $13 — | $86.76 — | $87.12 — | $320.38B — | 18.81 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $100.82 — |
+1.12
|
$199.04B — | $252 — | $100.52 — | $101.25 — | $199.04B — | 15.97 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.2 385 USD |
+0.03
|
$137.87B 150.71B USD | $37.11K 40.56K USD | $351.2 383.91 USD | $353.3 386.2 USD | $137.87B 150.71B USD | 16.62 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $63.98 69.94 USD |
-0.25
|
$115.01B 125.73B USD | $59.99K 65.57K USD | $63.62 69.55 USD | $64.17 70.15 USD | $115.01B 125.73B USD | 15.23 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $31.28 35.59 USD |
+4.09
|
$107.86B 122.72B USD | $145.67K 165.74K USD | $30.41 34.6 USD | $31.35 35.66 USD | $107.86B 122.72B USD | 3.39 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.55 6.06 USD |
<0.01
|
$105.08B 114.87B USD | $237.87K 260.03K USD | $5.51 6.03 USD | $5.58 6.1 USD | $105.08B 114.87B USD | 16.80 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $313.85 30.64 USD |
+65.81
|
$1.06T 103.53B USD | $84.86K 8.28K USD | $312.03 30.46 USD | $315.1 30.76 USD | $1.06T 103.53B USD | 6.96 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $108.8 — |
+0.55
|
$97.49B — | $846 — | $108.2 — | $108.8 — | $97.49B — | 12.07 | $9.01 — | |
| AXA SA 0HAR.IL | $38.07 41.62 USD |
+0.53
|
$87.37B 95.51B USD | $15.58K 17.03K USD | $37.82 41.34 USD | $38.15 41.7 USD | $87.37B 95.51B USD | 13.21 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562.6 640.12 USD |
+1.59
|
$82.34B 93.69B USD | $1.71K 1.94K USD | $561.8 639.21 USD | $564.8 642.62 USD | $82.34B 93.69B USD | 19.67 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $66.03 72.18 USD |
+0.2
|
$81.81B 89.43B USD | $244.48K 267.25K USD | $65.62 71.73 USD | $66.33 72.51 USD | $81.81B 89.43B USD | 9.40 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $22.02 24.07 USD |
+0.77
|
$80.48B 87.98B USD | $323.86K 354.02K USD | $21.5 23.5 USD | $22.25 24.32 USD | $80.48B 87.98B USD | 13.59 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $539.8 590.07 USD |
+0.63
|
$72.67B 79.44B USD | $9.93K 10.85K USD | $537.6 587.67 USD | $540.8 591.17 USD | $72.67B 79.44B USD | 15.94 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.01 9.85 USD |
-1.82
|
$67.98B 74.31B USD | $19.68K 21.51K USD | $8.96 9.79 USD | $9.07 9.91 USD | $67.98B 74.31B USD | 20.02 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.23 34.13 USD |
-0.54
|
$62.22B 68.02B USD | $40.08K 43.82K USD | $31.07 33.96 USD | $31.43 34.35 USD | $62.22B 68.02B USD | 11.27 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.95 36.02 USD |
+0.84
|
$55.23B 60.37B USD | $12.57K 13.74K USD | $32.71 35.76 USD | $32.95 36.02 USD | $55.23B 60.37B USD | 12.34 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $156.45 15.27 USD |
-3.43
|
$556.86B 54.36B USD | $94.57K 9.23K USD | $155.6 15.19 USD | $159.65 15.58 USD | $556.86B 54.36B USD | 10.45 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.55 16.99 USD |
-0.27
|
$48.3B 52.8B USD | $843 921.51 USD | $15.5 16.94 USD | $15.65 17.11 USD | $48.3B 52.8B USD | 8.58 | $1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | $103.8 113.47 USD |
-1.1
|
$48.26B 52.75B USD | $898 981.64 USD | $102.85 112.43 USD | $103.9 113.58 USD | $48.26B 52.75B USD | 13.51 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.22 59.27 USD |
-0.59
|
$47.37B 51.78B USD | $2.93K 3.2K USD | $53.72 58.72 USD | $54.74 59.84 USD | $47.37B 51.78B USD | 11.71 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.23 3.53 USD |
+697.29
|
$43.21B 47.23B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.21B 47.23B USD | 10.76 | $0.3 0.33 USD | |
| Deutsche Börse AG 0H3T.IL | $217.9 238.19 USD |
-0.23
|
$41.65B 45.53B USD | $3.04K 3.32K USD | $217.5 237.76 USD | $219.2 239.62 USD | $41.65B 45.53B USD | 24.34 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $32.24 35.24 USD |
-0.37
|
$39.98B 43.71B USD | $45.45K 49.68K USD | $32.1 35.09 USD | $32.43 35.44 USD | $39.98B 43.71B USD | 19.77 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
0
|
$42.24B — | $30.53K — | $68.9 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.2 24.96 USD |
-0.06
|
$412.98B 39.62B USD | $10.79K 1.04K USD | $259.7 24.91 USD | $261.7 25.1 USD | $412.98B 39.62B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.7 96.96 USD |
-0.37
|
$35.78B 39.11B USD | $2.51K 2.75K USD | $88.65 96.91 USD | $89.6 97.94 USD | $35.78B 39.11B USD | 13.64 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $291.2 42.7 USD |
+0.64
|
$252.11B 36.96B USD | $26.17K 3.84K USD | $288.2 42.26 USD | $291.2 42.7 USD | $252.11B 36.96B USD | 570.98 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.9 17.66 USD |
-0.21
|
$374.44B 36.55B USD | $39.9K 3.89K USD | $179.8 17.55 USD | $181.4 17.71 USD | $374.44B 36.55B USD | 11.34 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $248.6 271.75 USD |
+0.28
|
$30.33B 33.16B USD | $2.18K 2.38K USD | $247.8 270.88 USD | $249.2 272.41 USD | $30.33B 33.16B USD | 19.69 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $289.6 28.27 USD |
-0.53
|
$325.74B 31.8B USD | $18.77K 1.83K USD | $289 28.21 USD | $291.4 28.44 USD | $325.74B 31.8B USD | 11.03 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $106 115.87 USD |
+0.66
|
$28.35B 30.99B USD | $651 711.63 USD | $105.6 115.44 USD | $106.2 116.09 USD | $28.35B 30.99B USD | 20.46 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $873.9 994.31 USD |
-0.13
|
$25.3B 28.78B USD | $144 163.84 USD | $873.4 993.74 USD | $883.6 1005.35 USD | $25.3B 28.78B USD | 19.03 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $26.38 28.84 USD |
+1.38
|
$23.98B 26.21B USD | $6.04K 6.6K USD | $26.23 28.67 USD | $26.57 29.04 USD | $23.98B 26.21B USD | 9.73 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.15 12.12 USD |
-0.82
|
$241.44B 23.57B USD | $30.58K 2.99K USD | $123.95 12.1 USD | $125 12.2 USD | $241.44B 23.57B USD | 9.11 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.53 13.69 USD |
+0.12
|
$18.89B 20.65B USD | $99.16K 108.39K USD | $12.46 13.62 USD | $12.7 13.88 USD | $18.89B 20.65B USD | 19.57 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.25 3.55 USD |
-0.06
|
$17.66B 19.3B USD | $6.91K 7.55K USD | $3.21 3.5 USD | $3.27 3.58 USD | $17.66B 19.3B USD | 18.02 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $59.76 65.33 USD |
+0.64
|
$16.96B 18.54B USD | $4.74K 5.19K USD | $59.64 65.19 USD | $60 65.59 USD | $16.96B 18.54B USD | 43.94 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.61 18.16 USD |
-0.14
|
$15.72B 17.18B USD | $15.89K 17.37K USD | $16.36 17.88 USD | $16.65 18.2 USD | $15.72B 17.18B USD | 13.72 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $392.6 38.32 USD |
+0.05
|
$174.94B 17.08B USD | $4.39K 428.13 USD | $390.4 38.11 USD | $393.7 38.43 USD | $174.94B 17.08B USD | 5.61 | $69.93 6.83 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $4.5M 4.92M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | $10.22 11.17 USD |
-1.61
|
$14.56B 15.92B USD | $122.99K 134.44K USD | $10.18 11.13 USD | $10.31 11.27 USD | $14.56B 15.92B USD | 19.28 | $0.53 0.58 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.22 21 USD |
-0.66
|
$13.92B 15.22B USD | $12.4K 13.56K USD | $19.13 20.91 USD | $19.4 21.2 USD | $13.92B 15.22B USD | 19.40 | $0.99 1.08 USD | |
| Amundi S.A. 0RDX.IL | $64.3 70.29 USD |
+0.31
|
$13.84B 15.13B USD | $282 308.26 USD | $64.1 70.07 USD | $64.5 70.51 USD | $13.84B 15.13B USD | 11.48 | $5.6 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.46 19.09 USD |
-0.71
|
$13.56B 14.83B USD | $3.47K 3.79K USD | $17.45 19.08 USD | $17.58 19.22 USD | $13.56B 14.83B USD | 20.06 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $20.63 22.55 USD |
+8.91
|
$13.33B 14.57B USD | $25.87K 28.28K USD | $20.31 22.2 USD | $20.69 22.62 USD | $13.33B 14.57B USD | 24.55 | $0.84 0.92 USD | |
| Tryg A/S 0R78.IL | $159.4 23.37 USD |
+0.03
|
$99.2B 14.54B USD | $2.38K 349.1 USD | $159.2 23.34 USD | $159.9 23.44 USD | $99.2B 14.54B USD | 26.70 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $124.3 135.88 USD |
-0.28
|
$13.23B 14.46B USD | $718 784.87 USD | $123.9 135.44 USD | $125.2 136.86 USD | $13.23B 14.46B USD | 34.14 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.53 7.14 USD |
+0.69
|
$12.96B 14.16B USD | $4.98K 5.44K USD | $6.53 7.14 USD | $6.57 7.18 USD | $12.96B 14.16B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.92 61.35 USD |
+0.3
|
$11.87B 13.5B USD | $2.36K 2.68K USD | $53.3 60.64 USD | $54.14 61.6 USD | $11.87B 13.5B USD | 10.80 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.42 62.77 USD |
-0.73
|
$12.35B 13.5B USD | $2.89K 3.16K USD | $57.42 62.77 USD | $57.94 63.34 USD | $12.35B 13.5B USD | 3.37 | $16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.9 4.27 USD |
-0.15
|
$11.95B 13.07B USD | $788 861.39 USD | $3.9 4.27 USD | $3.93 4.3 USD | $11.95B 13.07B USD | 18.58 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $272.4 26.13 USD |
+0.33
|
$136.19B 13.06B USD | $2.41K 231.28 USD | $272.4 26.13 USD | $275.4 26.42 USD | $136.19B 13.06B USD | 24.32 | $11.2 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | $13.15 14.37 USD |
+1.56
|
$11.82B 12.92B USD | $22.45K 24.54K USD | $13 14.21 USD | $13.23 14.46 USD | $11.82B 12.92B USD | 17.30 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.77 0.84 USD |
+0.24
|
$11.57B 12.64B USD | $55.09K 60.23K USD | $0.76 0.83 USD | $0.77 0.84 USD | $11.57B 12.64B USD | 25.50 | $0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | $57.4 62.75 USD |
-0.95
|
$10.8B 11.8B USD | $707 772.85 USD | $57.4 62.75 USD | $57.8 63.18 USD | $10.8B 11.8B USD | 11.57 | $4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.94 33.82 USD |
-0.71
|
$10.59B 11.57B USD | $41 44.82 USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.59B 11.57B USD | 3.35 | $9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.15 83.24 USD |
+0.3
|
$10.15B 11.09B USD | $542 592.48 USD | $76.15 83.24 USD | $76.45 83.57 USD | $10.15B 11.09B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $200.2 227.78 USD |
-0.69
|
$9.4B 10.7B USD | $207 235.52 USD | $200 227.56 USD | $202 229.83 USD | $9.4B 10.7B USD | 16.98 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $113.2 123.74 USD |
+0.09
|
$9.68B 10.58B USD | $71 77.61 USD | $113.1 123.63 USD | $113.6 124.18 USD | $9.68B 10.58B USD | 26.63 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.53 8.23 USD |
-0.41
|
$9.61B 10.51B USD | $120.53K 131.76K USD | $7.5 8.2 USD | $7.58 8.28 USD | $9.61B 10.51B USD | 0 | -$5.45 -5.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $239.6 261.92 USD |
-0.17
|
$8.72B 9.53B USD | $181 197.86 USD | $239.4 261.7 USD | $240.6 263.01 USD | $8.72B 9.53B USD | 0 | -$14.83 -16.2 USD | |
| Edenred SE 0MUM.IL | $23.22 25.38 USD |
-1
|
$6.64B 7.25B USD | $81.45K 89.04K USD | $22.98 25.12 USD | $23.34 25.51 USD | $6.64B 7.25B USD | 14.69 | $1.58 1.73 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.59 15.95 USD |
+0.29
|
$6.56B 7.17B USD | $153 167.25 USD | $14.59 15.95 USD | $14.7 16.07 USD | $6.56B 7.17B USD | 18.70 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $157.3 15.09 USD |
-0.54
|
$74.11B 7.11B USD | $2.9K 278.09 USD | $157.1 15.07 USD | $158.4 15.19 USD | $74.11B 7.11B USD | 27.02 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.6 — |
+0.2
|
$6.97B — | $2.5K — | $25.35 — | $25.85 — | $6.97B — | 5.36 | $4.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.39 2.61 USD |
-0.13
|
$6.34B 6.93B USD | $20.81K 22.75K USD | $2.38 2.6 USD | $2.4 2.62 USD | $6.34B 6.93B USD | 26.53 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.86 53.41 USD |
-0.38
|
$6.09B 6.66B USD | $2.8K 3.06K USD | $48.76 53.3 USD | $49.3 53.89 USD | $6.09B 6.66B USD | 21.71 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $24 26.24 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.25 48.37 USD |
-0.39
|
$5.66B 6.19B USD | $79 86.36 USD | $44.15 48.26 USD | $44.5 48.64 USD | $5.66B 6.19B USD | 6.66 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $67.2 73.46 USD |
-0.52
|
$5.58B 6.1B USD | $800 874.51 USD | $67.2 73.46 USD | $67.2 73.46 USD | $5.58B 6.1B USD | 17.59 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.55 10.44 USD |
-2.28
|
$5.24B 5.73B USD | $420.38K 459.53K USD | $9.47 10.36 USD | $9.98 10.91 USD | $5.24B 5.73B USD | 6.72 | $1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.17 36.26 USD |
-1.5
|
$4.8B 5.24B USD | $6.66K 7.28K USD | $33.08 36.16 USD | $33.36 36.47 USD | $4.8B 5.24B USD | 10.87 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $58.15 63.57 USD |
-0.94
|
$4.78B 5.22B USD | $250 273.28 USD | $57 62.31 USD | $58.7 64.17 USD | $4.78B 5.22B USD | 1.69 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $25.52 27.9 USD |
+0.04
|
$4.34B 4.74B USD | $977 1.07K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.34B 4.74B USD | 9.77 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $6.46 7.06 USD |
-56.77
|
$4.06B 4.44B USD | $631 689.77 USD | $6.46 7.06 USD | $6.5 7.11 USD | $4.06B 4.44B USD | 80.75 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.7 13.88 USD |
+0.24
|
$3.97B 4.34B USD | $5.03K 5.49K USD | $12.56 13.73 USD | $12.74 13.93 USD | $3.97B 4.34B USD | 8.30 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.07 2.65 USD |
-1.9
|
$29.05B 4.26B USD | $3.95K 578.71 USD | $18.07 2.65 USD | $18.24 2.67 USD | $29.05B 4.26B USD | 50.19 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $32.96 36.03 USD |
+0.49
|
$3.62B 3.96B USD | $18.43K 20.14K USD | $32.44 35.46 USD | $33.6 36.73 USD | $3.62B 3.96B USD | 51.50 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $80.25 87.72 USD |
-0.62
|
$3.52B 3.85B USD | $1 1.09 USD | $79.9 87.34 USD | $80.4 87.89 USD | $3.52B 3.85B USD | 14.30 | $5.61 6.13 USD | |
| COFACE SA 0QVK.IL | $14.33 15.66 USD |
-1.17
|
$2.2B 2.41B USD | $5.38K 5.88K USD | $14.32 15.65 USD | $14.44 15.78 USD | $2.2B 2.41B USD | 7.70 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.72 11.72 USD |
+0.8
|
$2.08B 2.28B USD | $48 52.47 USD | $10.66 11.65 USD | $10.72 11.72 USD | $2.08B 2.28B USD | 8.37 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.9 1.16 USD |
-70.69
|
$18.11B 1.77B USD | $30.31K 2.96K USD | $11.45 1.12 USD | $11.99 1.17 USD | $18.11B 1.77B USD | 14.87 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.92 26.15 USD |
+0.4
|
$1.12B 1.22B USD | $4.06K 4.43K USD | $23.54 25.73 USD | $24.7 27 USD | $1.12B 1.22B USD | 12.79 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $14.4 15.74 USD |
-0.96
|
$715.14M 781.74M USD | $15 16.4 USD | $14.28 15.61 USD | $14.4 15.74 USD | $715.14M 781.74M USD | 8.13 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $3.98 4.35 USD |
-1.17
|
$599.13M 654.93M USD | $3.28K 3.59K USD | $3.98 4.35 USD | $4.08 4.46 USD | $599.13M 654.93M USD | 3.78 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1799 0.2 USD |
-57.54
|
$30.44M 34.64M USD | $166.21K 189.11K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.44M 34.64M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.1 38.37 USD |
+0.86
|
$0 0 USD | $21 22.96 USD | $34.5 37.71 USD | $35.1 38.37 USD | $0 0 USD | 8.73 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
-0.46
|
$0 — | $313.65K — | $2.18 — | $2.19 — | $0 — | 10.38 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $360.33 — |
+0.3
|
$273.51B — | $77 — | $358.02 — | $362.36 — | $273.51B — | 36.61 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}