국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.2K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.13 — |
+0.44
|
$276.29B — | $26 — | $74.25 — | $75.13 — | $276.29B — | 16.22 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.22 — |
+0.94
|
$152.45B — | $0 — | $77.22 — | $77.22 — | $152.45B — | 12.23 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.28
|
$138.15B 151.01B USD | $30.89K 33.76K USD | $351.4 384.13 USD | $353.6 386.53 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $52 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.87 63.26 USD |
+1.35
|
$104.03B 113.72B USD | $111.07K 121.42K USD | $57.28 62.61 USD | $57.93 63.33 USD | $104.03B 113.72B USD | 13.77 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.64 46.61 USD |
+0.09
|
$97.86B 106.97B USD | $381.85K 417.41K USD | $42.4 46.35 USD | $42.64 46.61 USD | $97.86B 106.97B USD | 14.80 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $27.13 30.87 USD |
+0.06
|
$93.55B 106.44B USD | $78.42K 89.22K USD | $26.81 30.5 USD | $27.1 30.83 USD | $93.55B 106.44B USD | 2.94 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.99 85.25 USD |
+1.07
|
$96.63B 105.63B USD | $33.19K 36.28K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.63B 105.63B USD | 11.10 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5 5.46 USD |
+1.57
|
$94.67B 103.48B USD | $1.59M 1.74M USD | $4.92 5.38 USD | $5 5.46 USD | $94.67B 103.48B USD | 15.13 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $579.3 659.12 USD |
-0.02
|
$84.78B 96.47B USD | $3.3K 3.76K USD | $578.2 657.87 USD | $580.8 660.83 USD | $84.78B 96.47B USD | 20.26 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.11 27.83 USD |
+50.63
|
$963.51B 94.05B USD | $1.21M 117.81K USD | $285.11 27.83 USD | $285.11 27.83 USD | $963.51B 94.05B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $343 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $8.11K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $573.5 626.91 USD |
-0.23
|
$77.21B 84.4B USD | $6.23K 6.81K USD | $571.2 624.4 USD | $574.3 627.79 USD | $77.21B 84.4B USD | 16.93 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.55 20.28 USD |
+0.59
|
$67.8B 74.11B USD | $679.81K 743.12K USD | $18.42 20.13 USD | $18.55 20.28 USD | $67.8B 74.11B USD | 11.45 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.6 8.31 USD |
+0.48
|
$57.33B 62.67B USD | $158.59K 173.36K USD | $7.55 8.25 USD | $7.63 8.34 USD | $57.33B 62.67B USD | 16.88 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.47 35.49 USD |
+1.11
|
$54.42B 59.49B USD | $58.81K 64.28K USD | $32.23 35.23 USD | $32.6 35.64 USD | $54.42B 59.49B USD | 12.16 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $284.2 310.67 USD |
+0.6
|
$54.33B 59.39B USD | $4.73K 5.17K USD | $282.2 308.48 USD | $284.5 311 USD | $54.33B 59.39B USD | 31.75 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.25 17.76 USD |
+0.42
|
$50.48B 55.18B USD | $721.07K 788.22K USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.48B 55.18B USD | 8.97 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.71 27.01 USD |
+0.8
|
$49.24B 53.83B USD | $132.71K 145.07K USD | $24.48 26.76 USD | $24.71 27.01 USD | $49.24B 53.83B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.4 54 USD |
+1.28
|
$43.16B 47.17B USD | $1.65M 1.81M USD | $48.9 53.45 USD | $49.42 54.02 USD | $43.16B 47.17B USD | 10.66 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.88 94.97 USD |
+0.99
|
$40.39B 44.15B USD | $86 94.01 USD | $86.02 94.03 USD | $86.88 94.97 USD | $40.39B 44.15B USD | 11.31 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.3 — |
+3.13
|
$42.49B — | $10.21K — | $69 — | $69.3 — | $42.49B — | 28.40 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.85 26.56 USD |
+0.2
|
$439.41B 42.15B USD | $40.76K 3.91K USD | $276.15 26.49 USD | $277.8 26.65 USD | $439.41B 42.15B USD | 12.14 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.68M 2.93M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.96 30.56 USD |
+0.02
|
$34.68B 37.91B USD | $110.43K 120.71K USD | $27.34 29.89 USD | $27.96 30.56 USD | $34.68B 37.91B USD | 17.15 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $282 308.26 USD |
+0.57
|
$34.41B 37.61B USD | $2.24K 2.44K USD | $279.6 305.64 USD | $282.1 308.37 USD | $34.41B 37.61B USD | 22.34 | $12.62 13.8 USD | |
| Talanx AG 0QA8.IL | $114.8 125.49 USD |
+0.31
|
$30.71B 33.57B USD | $6.69K 7.31K USD | $114.1 124.73 USD | $114.8 125.49 USD | $30.71B 33.57B USD | 22.16 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.12 15.92 USD |
-0.17
|
$337.63B 32.96B USD | $67.12K 6.55K USD | $163.12 15.92 USD | $163.12 15.92 USD | $337.63B 32.96B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.35 38.03 USD |
+1.75
|
$224.53B 32.92B USD | $49.51K 7.26K USD | $255.8 37.51 USD | $259.6 38.06 USD | $224.53B 32.92B USD | 508.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.65 79.42 USD |
+1.43
|
$29.31B 32.04B USD | $15.92K 17.4K USD | $71.25 77.89 USD | $72.65 79.42 USD | $29.31B 32.04B USD | 11.17 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $30.96K 3.02K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $825.4 939.13 USD |
+0.3
|
$23.9B 27.19B USD | $780 887.47 USD | $823 936.4 USD | $826.6 940.49 USD | $23.9B 27.19B USD | 17.97 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.22 12.52 USD |
-0.22
|
$249.36B 24.34B USD | $5.05K 492.85 USD | $128.22 12.52 USD | $128.22 12.52 USD | $249.36B 24.34B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.15 25.31 USD |
+1.49
|
$21.04B 23B USD | $102.3K 111.83K USD | $23.08 25.23 USD | $23.3 25.47 USD | $21.04B 23B USD | 8.54 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.02 21.88 USD |
+0.72
|
$18.94B 20.71B USD | $28.57K 31.23K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.94B 20.71B USD | 16.54 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.74M 1.9M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.06 62.37 USD |
+1.1
|
$16.19B 17.7B USD | $12.6K 13.77K USD | $56.8 62.09 USD | $57.34 62.68 USD | $16.19B 17.7B USD | 41.95 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $74.35 81.27 USD |
+0.41
|
$16B 17.49B USD | $1.26K 1.38K USD | $73.5 80.35 USD | $74.25 81.17 USD | $16B 17.49B USD | 13.27 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.39 11.36 USD |
+1.34
|
$15.67B 17.13B USD | $32.44K 35.47K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.67B 17.13B USD | 16.23 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $146.1 159.71 USD |
+0.65
|
$15.54B 16.99B USD | $847 925.89 USD | $144.7 158.18 USD | $146.2 159.82 USD | $15.54B 16.99B USD | 40.13 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $1.05K 1.15K USD | $2.74 3 USD | $2.78 3.04 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+0.8
|
$15.33B 16.76B USD | $6.49K 7.1K USD | $2.8 3.06 USD | $2.82 3.08 USD | $15.33B 16.76B USD | 15.65 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $168.4 24.69 USD |
+0.69
|
$104.8B 15.37B USD | $39.85K 5.84K USD | $168.3 24.68 USD | $169.2 24.81 USD | $104.8B 15.37B USD | 28.20 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.1 33.98 USD |
-0.49
|
$154.75B 15.11B USD | $1.37K 133.92 USD | $348.1 33.98 USD | $348.1 33.98 USD | $154.75B 15.11B USD | 5.14 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.2 33.89 USD |
-0.69
|
$154.71B 15.1B USD | $714 69.7 USD | $347.2 33.89 USD | $347.2 33.89 USD | $154.71B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.5 19.12 USD |
+1.26
|
$12.68B 13.86B USD | $90.37K 98.79K USD | $17.27 18.87 USD | $17.52 19.15 USD | $12.68B 13.86B USD | 17.67 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.29 6.88 USD |
+0.44
|
$12.48B 13.64B USD | $1.8M 1.97M USD | $6.24 6.82 USD | $6.29 6.88 USD | $12.48B 13.64B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.18 20.96 USD |
+0.63
|
$12.39B 13.54B USD | $8.57K 9.36K USD | $19.07 20.85 USD | $19.23 21.02 USD | $12.39B 13.54B USD | 22.82 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.62 59.87 USD |
-0.53
|
$11.58B 13.18B USD | $7.17K 8.16K USD | $51 58.03 USD | $52.64 59.89 USD | $11.58B 13.18B USD | 10.54 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.78 60.98 USD |
+0.27
|
$12B 13.11B USD | $8.33K 9.1K USD | $55.39 60.55 USD | $55.86 61.06 USD | $12B 13.11B USD | 3.28 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $121.6 132.93 USD |
+0.5
|
$11.42B 12.48B USD | $248 271.1 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.42B 12.48B USD | 7.99 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.61 15.97 USD |
+0.76
|
$11.35B 12.41B USD | $34.2K 37.39K USD | $14.5 15.85 USD | $14.61 15.97 USD | $11.35B 12.41B USD | 16.79 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.5 24.61 USD |
-0.23
|
$128.24B 12.3B USD | $6.06K 581.13 USD | $256.5 24.61 USD | $257.8 24.73 USD | $128.24B 12.3B USD | 22.90 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.85 8.59 USD |
+0.23
|
$11.19B 12.23B USD | $14.09K 15.41K USD | $7.78 8.51 USD | $7.86 8.59 USD | $11.19B 12.23B USD | 14.81 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.53 61.79 USD |
+0.22
|
$10.63B 11.62B USD | $1.36K 1.48K USD | $56.25 61.49 USD | $56.6 61.87 USD | $10.63B 11.62B USD | 11.39 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.26
|
$10.34B 11.3B USD | $32.25K 35.25K USD | $11.42 12.48 USD | $11.55 12.62 USD | $10.34B 11.3B USD | 15.13 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.69 USD |
+0.18
|
$10.33B 11.3B USD | $17.6K 19.24K USD | $3.34 3.65 USD | $3.38 3.69 USD | $10.33B 11.3B USD | 16.06 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.28
|
$10.14B 11.09B USD | $1.85M 2.02M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.14B 11.09B USD | 22.37 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.5 79.25 USD |
-0.51
|
$9.66B 10.56B USD | $3.25K 3.55K USD | $72.2 78.92 USD | $72.5 79.25 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.7 219.25 USD |
+0.55
|
$9.05B 10.3B USD | $2.64K 3.01K USD | $191.4 217.77 USD | $193 219.59 USD | $9.05B 10.3B USD | 16.34 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.95 USD |
+0.19
|
$9.29B 10.15B USD | $150.04K 164.01K USD | $7.21 7.88 USD | $7.29 7.97 USD | $9.29B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
+0.7
|
$9.27B 10.13B USD | $3.07K 3.35K USD | $107.8 117.84 USD | $108.9 119.04 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.78 29.27 USD |
+1.17
|
$9.16B 10.02B USD | $3.15K 3.45K USD | $26.4 28.86 USD | $26.82 29.32 USD | $9.16B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.84 29.34 USD |
-0.04
|
$7.67B 8.38B USD | $16.02K 17.51K USD | $26.49 28.96 USD | $26.84 29.34 USD | $7.67B 8.38B USD | 16.98 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.35 57.23 USD |
+0.29
|
$6.52B 7.13B USD | $2.25K 2.46K USD | $52.1 56.95 USD | $52.4 57.28 USD | $6.52B 7.13B USD | 23.26 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $72 78.71 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
-0.66
|
$6.15B — | $4.56K — | $22.5 — | $22.9 — | $6.15B — | 4.73 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $249.4 24.34 USD |
+57.65
|
$62.26B 6.08B USD | $1.04K 101.52 USD | $249.4 24.34 USD | $249.4 24.34 USD | $62.26B 6.08B USD | 30.26 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.3 12.88 USD |
-0.37
|
$63.27B 6.07B USD | $3.12K 299.68 USD | $134.1 12.86 USD | $134.7 12.92 USD | $63.27B 6.07B USD | 23.07 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.66
|
$5.46B 5.97B USD | $5.05K 5.52K USD | $12.05 13.17 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 15.56 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.24 USD |
+0.2
|
$5.14B 5.62B USD | $15.78K 17.25K USD | $9.36 10.23 USD | $9.39 10.27 USD | $5.14B 5.62B USD | 6.59 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.34
|
$5.13B 5.61B USD | $822.49K 899.09K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.13B 5.61B USD | 21.47 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $60.75 66.41 USD |
+0.62
|
$4.99B 5.46B USD | $76 83.08 USD | $59.8 65.37 USD | $60.8 66.46 USD | $4.99B 5.46B USD | 1.76 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.3 64.82 USD |
-1.5
|
$4.92B 5.38B USD | $21 22.96 USD | $59.3 64.82 USD | $59.4 64.93 USD | $4.92B 5.38B USD | 15.52 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.88 31.57 USD |
+0.17
|
$4.91B 5.36B USD | $176 192.39 USD | $28.82 31.5 USD | $29 31.7 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.39 31.57 USD |
+0.35
|
$52.87B 5.16B USD | $16.68K 1.63K USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.87B 5.16B USD | 68.95 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.92 14.12 USD |
+1.17
|
$4.04B 4.41B USD | $107 116.97 USD | $12.78 13.97 USD | $12.92 14.12 USD | $4.04B 4.41B USD | 8.44 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.19 28.63 USD |
+1.35
|
$3.79B 4.14B USD | $28.73K 31.4K USD | $25.96 28.38 USD | $26.3 28.75 USD | $3.79B 4.14B USD | 8.58 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.3 93.24 USD |
-0.84
|
$3.74B 4.09B USD | $8 8.75 USD | $85.1 93.03 USD | $86.5 94.56 USD | $3.74B 4.09B USD | 15.20 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.8 71.45 USD |
-0.08
|
$3.56B 4.05B USD | $471 535.9 USD | $62.6 71.23 USD | $62.9 71.57 USD | $3.56B 4.05B USD | 17.54 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.74 6.27 USD |
-61.59
|
$3.6B 3.94B USD | $11.14K 12.18K USD | $5.67 6.2 USD | $5.75 6.28 USD | $3.6B 3.94B USD | 71.75 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.62 2.44 USD |
+2.18
|
$26.72B 3.92B USD | $8.26K 1.21K USD | $16.57 2.43 USD | $16.62 2.44 USD | $26.72B 3.92B USD | 46.16 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.04 25.19 USD |
-1.12
|
$2.53B 2.77B USD | $5.67K 6.19K USD | $22.84 24.97 USD | $23.02 25.16 USD | $2.53B 2.77B USD | 36.00 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.39 17.92 USD |
+0.89
|
$2.52B 2.76B USD | $1.84K 2.01K USD | $16.35 17.87 USD | $16.42 17.95 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
-0.35
|
$2.4B 2.62B USD | $3.19K 3.48K USD | $56.6 61.87 USD | $57.3 62.64 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.93 6.48 USD |
-15.15
|
$1.89B 2.06B USD | $510 557.5 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.89B 2.06B USD | 16.45 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.88 9.7 USD |
0
|
$1.73B 1.89B USD | $2.26K 2.47K USD | $8.87 9.69 USD | $9.03 9.87 USD | $1.73B 1.89B USD | 6.93 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $207.5 226.83 USD |
-0.48
|
$1.7B 1.86B USD | $52 56.84 USD | $206.5 225.73 USD | $208.5 227.92 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.56 1.13 USD |
-71.52
|
$17.59B 1.72B USD | $247.79K 24.19K USD | $11.56 1.13 USD | $11.56 1.13 USD | $17.59B 1.72B USD | 14.45 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.34 32.07 USD |
+0.39
|
$1.37B 1.5B USD | $1.43K 1.56K USD | $29.12 31.83 USD | $29.44 32.18 USD | $1.37B 1.5B USD | 15.68 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
+0.12
|
$1.37B 1.5B USD | $11 12.02 USD | $7.93 8.67 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}