국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.65 — |
+0.69
|
$322.33B — | $0 — | $86.78 — | $86.97 — | $322.33B — | 18.93 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $99.7 — |
-0.94
|
$196.83B — | $3 — | $100.57 — | $100.91 — | $196.83B — | 15.80 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.1 384.89 USD |
+0.04
|
$137.83B 150.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.83B 150.67B USD | 16.62 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $64.05 70.02 USD |
-0.14
|
$115.14B 125.86B USD | $2.8K 3.06K USD | $64.05 70.02 USD | $64.05 70.02 USD | $115.14B 125.86B USD | 15.25 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $30.49 34.69 USD |
+1.49
|
$105.13B 119.62B USD | $0 0 USD | $30.49 34.69 USD | $30.49 34.69 USD | $105.13B 119.62B USD | 3.30 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
+0.32
|
$105.4B 115.22B USD | $0 0 USD | $5.56 6.08 USD | $5.56 6.08 USD | $105.4B 115.22B USD | 16.85 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $312.4 30.49 USD |
+186.08
|
$1.06T 103.05B USD | $55.8K 5.45K USD | $312.4 30.49 USD | $312.4 30.49 USD | $1.06T 103.05B USD | 6.93 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $87.85K — | $0 — | $0 — | $96.95B — | 12.00 | $9.01 — | |
| AXA SA 0HAR.IL | $37.87 41.4 USD |
0
|
$86.91B 95.01B USD | $0 0 USD | $37.87 41.4 USD | $37.87 41.4 USD | $86.91B 95.01B USD | 13.14 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
-0.88
|
$81.05B 92.22B USD | $3.18K 3.61K USD | $0 0 USD | $0 0 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $65.91 72.05 USD |
+0.02
|
$81.66B 89.27B USD | $0 0 USD | $65.91 72.05 USD | $65.91 72.05 USD | $81.66B 89.27B USD | 9.38 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $22.01 24.05 USD |
+0.7
|
$80.43B 87.92B USD | $0 0 USD | $22.01 24.05 USD | $22.01 24.05 USD | $80.43B 87.92B USD | 13.58 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.4 586.36 USD |
+0.37
|
$72.22B 78.94B USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $72.22B 78.94B USD | 15.84 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.07 9.91 USD |
-1.22
|
$68.38B 74.75B USD | $47.99K 52.46K USD | $9.07 9.91 USD | $9.07 9.91 USD | $68.38B 74.75B USD | 20.14 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $30.8 33.67 USD |
-1.85
|
$61.38B 67.1B USD | $23.04K 25.19K USD | $30.8 33.67 USD | $30.8 33.67 USD | $61.38B 67.1B USD | 11.12 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.87 35.93 USD |
+0.6
|
$55.09B 60.22B USD | $1.21M 1.32M USD | $32.87 35.93 USD | $32.87 35.93 USD | $55.09B 60.22B USD | 12.31 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $161.95 15.81 USD |
-0.03
|
$576.44B 56.27B USD | $28 2.73 USD | $161.95 15.81 USD | $161.95 15.81 USD | $576.44B 56.27B USD | 10.81 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
-0.07
|
$48.79B 53.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.42 16.86 USD |
-1.06
|
$47.91B 52.37B USD | $5.53M 6.04M USD | $15.42 16.86 USD | $15.42 16.86 USD | $47.91B 52.37B USD | 8.51 | $1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.5 59.58 USD |
-0.07
|
$47.61B 52.05B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $47.61B 52.05B USD | 11.77 | $4.63 5.06 USD | |
| Deutsche Börse AG 0H3T.IL | $218.4 238.74 USD |
-0.14
|
$41.75B 45.64B USD | $23.18K 25.33K USD | $0 0 USD | $0 0 USD | $41.75B 45.64B USD | 24.40 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $32.5 35.53 USD |
+0.43
|
$40.31B 44.06B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $40.31B 44.06B USD | 19.93 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $21.2K — | $0 — | $0 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.35 24.98 USD |
0
|
$413.22B 39.64B USD | $87.92K 8.43K USD | $260.35 24.98 USD | $260.35 24.98 USD | $413.22B 39.64B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.03 97.32 USD |
-0.5
|
$35.91B 39.26B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $35.91B 39.26B USD | 13.69 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.35 42.42 USD |
-0.4
|
$250.51B 36.73B USD | $2.5K 366.55 USD | $0 0 USD | $0 0 USD | $250.51B 36.73B USD | 567.35 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $179.74 17.54 USD |
-0.84
|
$372.03B 36.31B USD | $36.74K 3.59K USD | $179.74 17.54 USD | $179.74 17.54 USD | $372.03B 36.31B USD | 11.27 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $247.9 270.99 USD |
+0.94
|
$30.25B 33.06B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $30.25B 33.06B USD | 19.64 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $289.38 28.25 USD |
-0.6
|
$325.49B 31.77B USD | $0 0 USD | $289.38 28.25 USD | $289.38 28.25 USD | $325.49B 31.77B USD | 11.02 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $105.3 115.11 USD |
-0.38
|
$28.17B 30.79B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $28.17B 30.79B USD | 20.32 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $875 995.56 USD |
+0.21
|
$25.33B 28.82B USD | $175 199.11 USD | $0 0 USD | $0 0 USD | $25.33B 28.82B USD | 19.05 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $26.04 28.46 USD |
+0.07
|
$23.66B 25.87B USD | $409.14K 447.24K USD | $26.04 28.46 USD | $26.04 28.46 USD | $23.66B 25.87B USD | 9.60 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.1 12.11 USD |
-0.85
|
$241.35B 23.56B USD | $1 0.1 USD | $124.1 12.11 USD | $124.1 12.11 USD | $241.35B 23.56B USD | 9.11 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.6 13.77 USD |
+0.68
|
$19B 20.76B USD | $112 122.43 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19B 20.76B USD | 19.67 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.28 3.58 USD |
+1
|
$17.84B 19.5B USD | $1.79K 1.96K USD | $3.28 3.58 USD | $3.28 3.58 USD | $17.84B 19.5B USD | 18.21 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $59.38 64.91 USD |
-0.12
|
$16.85B 18.42B USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 43.66 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.54 18.08 USD |
-0.55
|
$15.65B 17.11B USD | $139.52K 152.52K USD | $16.54 18.08 USD | $16.54 18.08 USD | $15.65B 17.11B USD | 13.66 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $392.4 38.3 USD |
-0.67
|
$174.85B 17.07B USD | $8.43K 822.38 USD | $0 0 USD | $0 0 USD | $174.85B 17.07B USD | 5.61 | $69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | $10.37 11.34 USD |
-0.17
|
$14.78B 16.15B USD | $224 244.86 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.78B 16.15B USD | 19.56 | $0.53 0.58 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.34 21.14 USD |
+0.66
|
$14.02B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 15.32B USD | 19.53 | $0.99 1.08 USD | |
| Amundi S.A. 0RDX.IL | $64.1 70.07 USD |
0
|
$13.8B 15.08B USD | $40.63K 44.41K USD | $0 0 USD | $0 0 USD | $13.8B 15.08B USD | 11.44 | $5.6 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.59 19.22 USD |
+0.86
|
$13.66B 14.93B USD | $242K 264.54K USD | $0 0 USD | $0 0 USD | $13.66B 14.93B USD | 20.21 | $0.87 0.95 USD | |
| Tryg A/S 0R78.IL | $159.35 23.36 USD |
-0.19
|
$99.16B 14.54B USD | $109.28K 16.02K USD | $0 0 USD | $0 0 USD | $99.16B 14.54B USD | 26.69 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $124.65 136.26 USD |
+0.48
|
$13.26B 14.5B USD | $45.4K 49.63K USD | $0 0 USD | $0 0 USD | $13.26B 14.5B USD | 34.24 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.52 7.13 USD |
+0.52
|
$12.94B 14.14B USD | $31.95K 34.92K USD | $6.52 7.13 USD | $6.52 7.13 USD | $12.94B 14.14B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.68 63.05 USD |
-0.28
|
$12.4B 13.56B USD | $2.69K 2.94K USD | $57.68 63.05 USD | $57.68 63.05 USD | $12.4B 13.56B USD | 3.39 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
-0.07
|
$11.83B 13.45B USD | $12.77K 14.53K USD | $53.72 61.12 USD | $53.72 61.12 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $696.7K 761.59K USD | $0 0 USD | $0 0 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.93 4.29 USD |
+0.46
|
$12.03B 13.15B USD | $672 734.59 USD | $3.93 4.29 USD | $3.93 4.29 USD | $12.03B 13.15B USD | 18.69 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $271.5 26.04 USD |
-0.37
|
$135.74B 13.02B USD | $9.28K 889.73 USD | $0 0 USD | $0 0 USD | $135.74B 13.02B USD | 24.24 | $11.2 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | $12.97 14.18 USD |
+0.19
|
$11.66B 12.74B USD | $12.74K 13.93K USD | $12.97 14.18 USD | $12.97 14.18 USD | $11.66B 12.74B USD | 17.06 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.76 0.83 USD |
-0.73
|
$11.45B 12.52B USD | $195.45M 213.65M USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.45B 12.52B USD | 25.26 | $0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | $57.95 63.35 USD |
-0.3
|
$10.9B 11.92B USD | $19.36K 21.16K USD | $0 0 USD | $0 0 USD | $10.9B 11.92B USD | 11.68 | $4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.16 34.06 USD |
-3.47
|
$10.66B 11.66B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $10.66B 11.66B USD | 3.37 | $9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $75.93 83 USD |
-0.78
|
$10.12B 11.06B USD | $4.38K 4.78K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $201.6 229.38 USD |
-0.27
|
$9.47B 10.78B USD | $10K 11.38K USD | $0 0 USD | $0 0 USD | $9.47B 10.78B USD | 17.09 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.6 8.3 USD |
+0.45
|
$9.69B 10.6B USD | $0 0 USD | $7.6 8.3 USD | $7.6 8.3 USD | $9.69B 10.6B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $113.1 123.63 USD |
-1.87
|
$9.67B 10.57B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 26.61 | $4.25 4.65 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $310.05K 338.93K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $240 262.35 USD |
-0.41
|
$8.73B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 9.55B USD | 0 | -$14.83 -16.2 USD | |
| Edenred SE 0MUM.IL | $23.12 25.28 USD |
-1.4
|
$6.61B 7.22B USD | $130.31K 142.45K USD | $23.12 25.28 USD | $23.12 25.28 USD | $6.61B 7.22B USD | 14.63 | $1.58 1.73 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.55 15.9 USD |
-0.63
|
$6.54B 7.15B USD | $96.63K 105.62K USD | $0 0 USD | $0 0 USD | $6.54B 7.15B USD | 18.65 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $158.15 15.17 USD |
-0.6
|
$74.51B 7.15B USD | $138.83K 13.32K USD | $0 0 USD | $0 0 USD | $74.51B 7.15B USD | 27.17 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-3.58
|
$6.95B — | $137.43K — | $0 — | $0 — | $6.95B — | 5.35 | $4.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.37 2.59 USD |
-0.95
|
$6.29B 6.87B USD | $44.52K 48.67K USD | $2.37 2.59 USD | $2.37 2.59 USD | $6.29B 6.87B USD | 26.31 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.05 53.61 USD |
-0.88
|
$6.11B 6.68B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.79 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
0
|
$5.94B 6.49B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.43 48.56 USD |
-0.45
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 6.69 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $67.55 73.84 USD |
-1.39
|
$5.61B 6.13B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 17.68 | $3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $8.5K 829.71 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Sampo Oyj 0HAG.IL | $9.98 10.91 USD |
+2.18
|
$5.47B 5.98B USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $5.47B 5.98B USD | 7.03 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.68 36.81 USD |
+0.6
|
$4.87B 5.32B USD | $118.13K 129.13K USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 11.04 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $58.7 64.17 USD |
-0.21
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 1.70 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $25.51 27.89 USD |
-1.16
|
$4.33B 4.74B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 9.77 | $2.61 2.85 USD | |
| Alm. Brand A/S 0DJI.IL | $18.42 2.7 USD |
-0.99
|
$29.62B 4.34B USD | $439.08K 64.38K USD | $0 0 USD | $0 0 USD | $29.62B 4.34B USD | 51.16 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.67 13.85 USD |
-0.63
|
$3.96B 4.33B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $32.8 35.85 USD |
-2.44
|
$3.6B 3.94B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 51.25 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $80.75 88.27 USD |
-0.98
|
$3.54B 3.87B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 14.39 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $3.13M 3.42M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| COFACE SA 0QVK.IL | $14.5 15.85 USD |
-4.98
|
$2.23B 2.44B USD | $219.68K 240.13K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 7.79 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.64 11.63 USD |
-2.52
|
$2.07B 2.26B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 8.30 | $1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.83 26.04 USD |
-0.73
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.74 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $14.54 15.89 USD |
-1.96
|
$722.09M 789.34M USD | $8.48K 9.26K USD | $0 0 USD | $0 0 USD | $722.09M 789.34M USD | 8.21 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.02 4.4 USD |
-3.6
|
$606.21M 662.67M USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $606.21M 662.67M USD | 3.83 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $115.43K 131.33K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-1.42
|
$0 0 USD | $33.5K 36.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
0
|
$0 — | $2.3M — | $2.19 — | $2.19 — | $0 — | 10.42 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $359.25 — |
-1.03
|
$272.69B — | $3 — | $360.44 — | $361.99 — | $272.69B — | 36.50 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}