국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $124.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.31 — |
+1.63
|
$284.89B — | $292.00 — | $142.59 — | $146.75 — | $284.89B — | 22.87 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€403.10 465.31 USD |
-0.51
|
€157.80B 182.15B USD | €8.46K 9.76K USD | €401.20 463.12 USD | €405.20 467.74 USD | €157.80B 182.15B USD | 19.03 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.98 51.4 USD |
+0.22
|
CHF 141.30B 177.23B USD | CHF 490.02K 614.6K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.30B 177.23B USD | 4.44 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.41 91.67 USD |
-0.55
|
€142.75B 164.78B USD | €90.08K 103.98K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.75B 164.78B USD | 18.90 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.66 117.35 USD |
-0.28
|
€125.96B 145.4B USD | €8.29K 9.57K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.96B 145.4B USD | 14.48 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.14 USD |
-0.59
|
€117.19B 135.28B USD | €315.27K 363.92K USD | €6.07 7 USD | €6.30 7.28 USD | €117.19B 135.28B USD | 18.73 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 388.35 37.91 USD |
+105.17
|
SEK 1.31T 128.11B USD | SEK 13.41K 1.31K USD | SEK 387.50 37.82 USD | SEK 390.60 38.13 USD | SEK 1.31T 128.11B USD | 8.61 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.11 32.44 USD |
+0.78
|
€102.72B 118.58B USD | €272.22K 314.23K USD | €26.86 31 USD | €28.30 32.67 USD | €102.72B 118.58B USD | 17.34 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.55 49.12 USD |
-0.34
|
€97.65B 112.72B USD | €1.17K 1.35K USD | €42.25 48.77 USD | €43.84 50.61 USD | €97.65B 112.72B USD | 14.77 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.64 14.59 USD |
-0.69
|
€95.31B 110.01B USD | €14.20K 16.39K USD | €12.53 14.46 USD | €12.89 14.87 USD | €95.31B 110.01B USD | 28.07 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.00 728.71 USD |
+0.45
|
CHF 85.03B 106.65B USD | CHF 7.44K 9.33K USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 85.03B 106.65B USD | 20.32 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.44 48.99 USD |
-0.73
|
€71.13B 82.11B USD | €2.52M 2.9M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.13B 82.11B USD | 15.89 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.38 90.48 USD |
-0.45
|
€68.47B 79.04B USD | €5.36K 6.19K USD | €77.46 89.41 USD | €78.66 90.8 USD | €68.47B 79.04B USD | 16.92 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€471.10 543.81 USD |
-0.99
|
€63.42B 73.21B USD | €4.24K 4.89K USD | €470.30 542.88 USD | €478.50 552.35 USD | €63.42B 73.21B USD | 13.91 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.01 35.8 USD |
-1.57
|
€61.79B 71.33B USD | €59.19K 68.33K USD | €30.85 35.61 USD | €31.28 36.11 USD | €61.79B 71.33B USD | 11.19 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.25 137.65 USD |
-1.47
|
€55.44B 64B USD | €4.82K 5.56K USD | €118.35 136.62 USD | €120.40 138.98 USD | €55.44B 64B USD | 15.52 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.95 17.86 USD |
-0.04
|
SEK 651.19B 63.56B USD | SEK 124.46K 12.15K USD | SEK 182.60 17.82 USD | SEK 184.15 17.98 USD | SEK 651.19B 63.56B USD | 12.22 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.67 20.4 USD |
-0.3
|
€54.90B 63.38B USD | €5.63K 6.5K USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.90B 63.38B USD | 9.76 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.00 283.97 USD |
+1.23
|
€47.02B 54.28B USD | €10.61K 12.25K USD | €242.30 279.7 USD | €247.00 285.12 USD | €47.02B 54.28B USD | 27.48 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.65 43.46 USD |
+4.8
|
€46.69B 53.9B USD | €97.51K 112.56K USD | €36.31 41.91 USD | €38.05 43.92 USD | €46.69B 53.9B USD | 23.09 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.40 133.21 USD |
-0.17
|
€46.55B 53.73B USD | €21.92K 25.3K USD | €114.30 131.94 USD | €115.90 133.79 USD | €46.55B 53.73B USD | 17.75 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.05 28.3 USD |
+0.02
|
NOK 468.29B 44.92B USD | NOK 106.61K 10.23K USD | NOK 295.05 28.3 USD | NOK 300.30 28.81 USD | NOK 468.29B 44.92B USD | 12.94 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.30 51.51 USD |
-0.26
|
DKK 304.14B 44.59B USD | DKK 59.65K 8.75K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 304.14B 44.59B USD | 688.82 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.19 44.08 USD |
+1.54
|
€34.71B 40.07B USD | €31.35K 36.19K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.71B 40.07B USD | 14.09 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 358.70 35.01 USD |
-0.54
|
SEK 403.47B 39.38B USD | SEK 8.14K 794.27 USD | SEK 358.40 34.98 USD | SEK 359.90 35.13 USD | SEK 403.47B 39.38B USD | 13.66 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.35 18.97 USD |
-0.29
|
SEK 402.28B 39.27B USD | SEK 25.36K 2.48K USD | SEK 194.30 18.97 USD | SEK 194.70 19.01 USD | SEK 402.28B 39.27B USD | 12.19 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€233.40 269.42 USD |
-0.85
|
€28.48B 32.87B USD | €2.13K 2.46K USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.48B 32.87B USD | 18.49 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€104.50 120.63 USD |
-0.76
|
€27.95B 32.27B USD | €1.02K 1.18K USD | €104.50 120.63 USD | €105.80 122.13 USD | €27.95B 32.27B USD | 20.17 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 887.00 1112.5 USD |
-0.47
|
CHF 25.68B 32.21B USD | CHF 9.07K 11.38K USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.68B 32.21B USD | 19.31 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.70 18.12 USD |
+465.36
|
€27.61B 31.88B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €27.61B 31.88B USD | 12.97 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
-0.99
|
€24.69B 28.51B USD | €8.74K 10.09K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.62 18.03 USD |
-0.19
|
€23.56B 27.19B USD | €195.41K 225.57K USD | €15.08 17.41 USD | €15.71 18.13 USD | €23.56B 27.19B USD | 24.40 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.00 13.86 USD |
+0.39
|
SEK 276.16B 26.96B USD | SEK 138.24K 13.49K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 276.16B 26.96B USD | 10.42 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.08 87.82 USD |
+1.4
|
€21.59B 24.92B USD | €31.80K 36.71K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.59B 24.92B USD | 55.94 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.51 USD |
+30.96
|
€21.02B 24.27B USD | €3.12K 3.6K USD | €9.04 10.44 USD | €9.14 10.55 USD | €21.02B 24.27B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.89 16.03 USD |
-0.01
|
€19.79B 22.85B USD | €351.82K 406.12K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.79B 22.85B USD | 26.20 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
-1.5
|
SEK 233.17B 22.76B USD | SEK 598.00 58.37 USD | SEK 523.00 51.05 USD | SEK 525.75 51.32 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.60 49.84 USD |
-1.33
|
SEK 227.52B 22.21B USD | SEK 575.00 56.13 USD | SEK 508.60 49.65 USD | SEK 510.60 49.84 USD | SEK 227.52B 22.21B USD | 7.30 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.85 62.16 USD |
-2
|
€18.43B 21.27B USD | €410.00 473.28 USD | €53.60 61.87 USD | €54.75 63.2 USD | €18.43B 21.27B USD | 5.83 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€85.25 98.41 USD |
+1.7
|
€18.35B 21.18B USD | €654.00 754.93 USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.35B 21.18B USD | 15.22 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.46 28.24 USD |
-0.87
|
€17.73B 20.46B USD | €10.13K 11.69K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.73B 20.46B USD | 24.70 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.19 3.68 USD |
+1.55
|
€17.33B 20B USD | €153.62K 177.33K USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.33B 20B USD | 17.69 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.03 25.43 USD |
0
|
€17.11B 19.75B USD | €22.66K 26.15K USD | €21.59 24.92 USD | €22.63 26.12 USD | €17.11B 19.75B USD | 25.32 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.05 82.84 USD |
+1.12
|
CHF 14.54B 18.24B USD | CHF 1.91K 2.39K USD | CHF 65.26 81.85 USD | CHF 66.08 82.88 USD | CHF 14.54B 18.24B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.91
|
€15.67B 18.09B USD | €660.04K 761.9K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.67B 18.09B USD | 34.56 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
-0.14
|
€15.54B 17.94B USD | €1.42K 1.64K USD | €144.80 167.15 USD | €146.50 169.11 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.75 USD |
+1.61
|
€15.04B 17.36B USD | €92.29K 106.53K USD | €7.49 8.65 USD | €7.58 8.75 USD | €15.04B 17.36B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.74 26.25 USD |
-0.87
|
€14.69B 16.96B USD | €2.86K 3.3K USD | €22.32 25.76 USD | €22.75 26.26 USD | €14.69B 16.96B USD | 27.07 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.50 197.97 USD |
+0.15
|
€14.67B 16.93B USD | €836.00 965.02 USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.67B 16.93B USD | 40.35 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.85 77.17 USD |
+0.62
|
€14.38B 16.6B USD | €2.00K 2.31K USD | €66.58 76.86 USD | €66.85 77.17 USD | €14.38B 16.6B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.85 12.52 USD |
-0.9
|
€13.84B 15.98B USD | €472.97K 545.97K USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.84B 15.98B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.05 17.37 USD |
-1.1
|
€13.52B 15.61B USD | €27.13K 31.31K USD | €14.91 17.21 USD | €15.36 17.72 USD | €13.52B 15.61B USD | 19.79 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.6
|
€13.09B 15.11B USD | €25.86K 29.85K USD | €4.21 4.86 USD | €4.30 4.96 USD | €13.09B 15.11B USD | 20.34 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.60 79.19 USD |
+0.37
|
€12.91B 14.9B USD | €2.53K 2.92K USD | €68.35 78.9 USD | €68.65 79.25 USD | €12.91B 14.9B USD | 13.83 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 147.95 21.69 USD |
-1.6
|
DKK 92.07B 13.5B USD | DKK 909.00 133.28 USD | DKK 147.95 21.69 USD | DKK 150.10 22.01 USD | DKK 92.07B 13.5B USD | 24.78 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.00 24.65 USD |
-3.75
|
NOK 128.49B 12.33B USD | NOK 265.00 25.42 USD | NOK 257.00 24.65 USD | NOK 268.60 25.77 USD | NOK 128.49B 12.33B USD | 22.94 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
-0.32
|
€10.53B 12.16B USD | €107.00 123.51 USD | €78.90 91.08 USD | €79.05 91.25 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 188.08 18.36 USD |
-28.42
|
SEK 111.50B 10.88B USD | SEK 31.19K 3.04K USD | SEK 186.75 18.23 USD | SEK 188.15 18.37 USD | SEK 111.50B 10.88B USD | 20.02 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.17 3.66 USD |
-0.25
|
€8.41B 9.71B USD | €35.68K 41.18K USD | €3.11 3.59 USD | €3.18 3.67 USD | €8.41B 9.71B USD | 35.22 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.35 75.44 USD |
-0.68
|
€8.14B 9.4B USD | €6.69K 7.72K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.14B 9.4B USD | 29.04 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.80 17.06 USD |
-1.44
|
NOK 83.77B 8.04B USD | NOK 4.18K 401.07 USD | NOK 177.70 17.05 USD | NOK 181.10 17.37 USD | NOK 83.77B 8.04B USD | 30.54 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.37 25.82 USD |
-1.26
|
€6.39B 7.38B USD | €26.80K 30.93K USD | €21.81 25.18 USD | €22.48 25.95 USD | €6.39B 7.38B USD | 14.15 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.50 43.29 USD |
-1.3
|
€5.42B 6.26B USD | €9.76K 11.27K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.42B 6.26B USD | 12.29 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.83 USD |
-42.99
|
€5.35B 6.18B USD | €1.18K 1.37K USD | €8.45 9.75 USD | €8.54 9.86 USD | €5.35B 6.18B USD | 106.50 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.38 36.22 USD |
-1.13
|
€5.33B 6.15B USD | €5.36K 6.19K USD | €31.34 36.18 USD | €31.72 36.62 USD | €5.33B 6.15B USD | 12.02 | €2.61 3.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.02 19.65 USD |
-1.22
|
€5.32B 6.14B USD | €5.00 5.77 USD | €16.98 19.6 USD | €17.24 19.9 USD | €5.32B 6.14B USD | 11.12 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.10 37.4 USD |
-0.26
|
SEK 62.64B 6.11B USD | SEK 2.14K 208.89 USD | SEK 381.10 37.2 USD | SEK 383.10 37.4 USD | SEK 62.64B 6.11B USD | 81.68 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.85 10.22 USD |
-2.8
|
€4.85B 5.6B USD | €152.93K 176.53K USD | €8.85 10.22 USD | €9.08 10.48 USD | €4.85B 5.6B USD | 6.23 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.20 90.56 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 1.52K 1.9K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.10B 5.14B USD | 20.16 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.08 42.8 USD |
-1.54
|
€4.07B 4.7B USD | €239.01K 275.9K USD | €36.58 42.23 USD | €37.42 43.2 USD | €4.07B 4.7B USD | 57.93 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.75 94.37 USD |
-1.51
|
€3.59B 4.14B USD | €308.00 355.54 USD | €81.75 94.37 USD | €82.40 95.12 USD | €3.59B 4.14B USD | 14.57 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.50 49.06 USD |
-0.79
|
€3.49B 4.03B USD | €114.00 131.59 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.54 2.28 USD |
-1.27
|
DKK 24.99B 3.66B USD | DKK 2.68K 393.38 USD | DKK 15.54 2.28 USD | DKK 15.80 2.32 USD | DKK 24.99B 3.66B USD | 43.16 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.10 79.76 USD |
-1.11
|
€2.93B 3.38B USD | €107.00 123.51 USD | €68.65 79.25 USD | €70.40 81.27 USD | €2.93B 3.38B USD | 37.35 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.16 17.5 USD |
-0.52
|
€2.33B 2.69B USD | €1.92K 2.22K USD | €15.11 17.44 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.24 16.44 USD |
-1.11
|
€1.36B 1.57B USD | €763.00 880.76 USD | €14.24 16.44 USD | €14.44 16.67 USD | €1.36B 1.57B USD | 4.53 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.52 29.46 USD |
-1.18
|
€1.19B 1.38B USD | €12.70K 14.66K USD | €25.22 29.11 USD | €25.68 29.64 USD | €1.19B 1.38B USD | 13.64 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.67 0.85 USD |
-78.65
|
SEK 13.19B 1.29B USD | SEK 17.23K 1.68K USD | SEK 8.63 0.84 USD | SEK 8.70 0.85 USD | SEK 13.19B 1.29B USD | 10.83 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.20 91.42 USD |
-0.16
|
€650.50M 750.89M USD | €190.00 219.32 USD | €77.70 89.69 USD | €79.20 91.42 USD | €650.50M 750.89M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.61 USD |
-3.04
|
€608.42M 702.32M USD | €15.10K 17.43K USD | €3.12 3.61 USD | €3.17 3.66 USD | €608.42M 702.32M USD | 2.44 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.20 14.08 USD |
-1.29
|
€605.88M 699.39M USD | €206.00 237.79 USD | €12.18 14.06 USD | €12.36 14.27 USD | €605.88M 699.39M USD | 6.89 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.32 3.83 USD |
+1.44
|
€500.40M 577.63M USD | €50.00 57.72 USD | €3.27 3.78 USD | €3.32 3.83 USD | €500.40M 577.63M USD | 3.16 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.23 2.57 USD |
-2.19
|
€184.66M 213.16M USD | €2.65K 3.06K USD | €2.23 2.57 USD | €2.24 2.58 USD | €184.66M 213.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.16 0.31 USD |
-8.04
|
SEK 386.76M 37.75M USD | SEK 8.67K 846.49 USD | SEK 3.16 0.31 USD | SEK 3.23 0.31 USD | SEK 386.76M 37.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.50K 1.88K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.80 — |
-2.77
|
$0.00 — | $20.27K — | $29.60 — | $30.65 — | $0.00 — | 6.24 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.35 53.5 USD |
+0.11
|
€0.00 0 USD | €7.54K 8.7K USD | €45.55 52.58 USD | €46.95 54.2 USD | €0.00 0 USD | 11.52 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.50 — |
-0.83
|
$0.00 — | $10.45K — | $71.30 — | $71.90 — | $0.00 — | 29.30 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$107.80 — |
-1.82
|
$0.00 — | $399.00 — | $107.60 — | $108.80 — | $0.00 — | 11.96 | $9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}