국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.45 — |
-1.03
|
$317.92B — | $16.68K — | $86.09 — | $88.41 — | $317.92B — | 18.67 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.00 — |
+0.71
|
$278.36B — | $9.16K — | $137.57 — | $142.50 — | $278.36B — | 22.34 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.85 485.8 USD |
-0.27
|
€164.75B 190.17B USD | €24.83K 28.67K USD | €420.90 485.86 USD | €425.00 490.59 USD | €164.75B 190.17B USD | 19.87 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.01 52.69 USD |
+0.06
|
CHF 144.86B 181.68B USD | CHF 163.21K 204.7K USD | CHF 41.89 52.54 USD | CHF 42.28 53.03 USD | CHF 144.86B 181.68B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.39 95.1 USD |
-0.82
|
€148.10B 170.96B USD | €214.72K 247.86K USD | €80.73 93.19 USD | €84.00 96.96 USD | €148.10B 170.96B USD | 19.61 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.63 116.15 USD |
+0.31
|
€124.68B 143.92B USD | €101.08K 116.68K USD | €97.72 112.8 USD | €101.70 117.4 USD | €124.68B 143.92B USD | 14.33 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.30 7.27 USD |
+0.45
|
€119.43B 137.86B USD | €996.38K 1.15M USD | €6.10 7.04 USD | €6.35 7.33 USD | €119.43B 137.86B USD | 19.09 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.27 32.63 USD |
-0.02
|
€103.32B 119.26B USD | €356.70K 411.76K USD | €28.22 32.58 USD | €28.59 33 USD | €103.32B 119.26B USD | 17.44 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.29 51.13 USD |
+0.15
|
€101.65B 117.33B USD | €85.17K 98.31K USD | €44.10 50.91 USD | €44.47 51.33 USD | €101.65B 117.33B USD | 15.37 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 618.80 776.12 USD |
+0.77
|
CHF 90.57B 113.59B USD | CHF 8.72K 10.94K USD | CHF 613.20 769.1 USD | CHF 620.40 778.13 USD | CHF 90.57B 113.59B USD | 21.64 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.45 14.37 USD |
-0.84
|
€93.87B 108.36B USD | €302.92K 349.67K USD | €12.19 14.07 USD | €12.55 14.49 USD | €93.87B 108.36B USD | 27.65 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.06 48.55 USD |
+0.04
|
€70.49B 81.37B USD | €32.83K 37.89K USD | €41.27 47.64 USD | €42.86 49.47 USD | €70.49B 81.37B USD | 15.75 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€511.50 590.44 USD |
+1.33
|
€68.86B 79.49B USD | €13.89K 16.03K USD | €505.40 583.4 USD | €513.40 592.64 USD | €68.86B 79.49B USD | 15.10 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.32 85.79 USD |
+0.45
|
€64.93B 74.95B USD | €83.75K 96.67K USD | €72.85 84.09 USD | €74.86 86.41 USD | €64.93B 74.95B USD | 16.05 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.02 35.8 USD |
-0.81
|
€61.80B 71.34B USD | €359.68K 415.19K USD | €30.96 35.73 USD | €31.36 36.19 USD | €61.80B 71.34B USD | 11.19 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.05 138.58 USD |
-0.21
|
€55.81B 64.43B USD | €2.31K 2.67K USD | €119.70 138.17 USD | €120.80 139.44 USD | €55.81B 64.43B USD | 15.63 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.33 18.09 USD |
-0.68
|
SEK 659.64B 64.39B USD | SEK 12.96K 1.27K USD | SEK 184.75 18.03 USD | SEK 185.85 18.14 USD | SEK 659.64B 64.39B USD | 12.37 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.53 20.24 USD |
+0.47
|
€54.48B 62.88B USD | €7.40K 8.54K USD | €17.07 19.7 USD | €17.68 20.41 USD | €54.48B 62.88B USD | 9.68 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 55.77K 5.44K USD | SEK 389.63 38.03 USD | SEK 392.70 38.33 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.15 294.53 USD |
+2.43
|
€48.77B 56.3B USD | €18.59K 21.46K USD | €249.50 288.01 USD | €255.80 295.28 USD | €48.77B 56.3B USD | 28.50 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.65 133.5 USD |
-1.7
|
€46.65B 53.85B USD | €1.80K 2.07K USD | €115.70 133.56 USD | €117.40 135.52 USD | €46.65B 53.85B USD | 17.79 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €264.98K 305.87K USD | €38.24 44.14 USD | €38.85 44.85 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 368.00 53.96 USD |
+0.77
|
DKK 318.60B 46.71B USD | DKK 64.00K 9.38K USD | DKK 365.10 53.53 USD | DKK 368.50 54.03 USD | DKK 318.60B 46.71B USD | 721.56 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.55 28.74 USD |
-0.02
|
NOK 475.44B 45.61B USD | NOK 197.10K 18.91K USD | NOK 297.20 28.51 USD | NOK 300.60 28.84 USD | NOK 475.44B 45.61B USD | 13.13 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.10 19.53 USD |
-0.27
|
SEK 414.18B 40.43B USD | SEK 682.26K 66.6K USD | SEK 199.40 19.46 USD | SEK 201.30 19.65 USD | SEK 414.18B 40.43B USD | 12.55 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 363.60 35.49 USD |
-0.32
|
SEK 408.98B 39.92B USD | SEK 86.97K 8.49K USD | SEK 360.45 35.18 USD | SEK 363.60 35.49 USD | SEK 408.98B 39.92B USD | 13.85 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.87 43.71 USD |
-0.62
|
€34.42B 39.73B USD | €41.62K 48.04K USD | €37.09 42.81 USD | €38.95 44.96 USD | €34.42B 39.73B USD | 13.97 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€252.10 291.01 USD |
+0.44
|
€30.76B 35.5B USD | €228.10K 263.3K USD | €251.20 289.97 USD | €253.60 292.74 USD | €30.76B 35.5B USD | 19.97 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€112.60 129.98 USD |
+1.49
|
€30.12B 34.77B USD | €17.66K 20.38K USD | €110.30 127.32 USD | €112.60 129.98 USD | €30.12B 34.77B USD | 21.73 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 937.40 1175.72 USD |
+0.99
|
CHF 27.14B 34.04B USD | CHF 1.44K 1.81K USD | CHF 933.00 1170.2 USD | CHF 939.20 1177.98 USD | CHF 27.14B 34.04B USD | 20.41 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.36 31.58 USD |
+0.16
|
€25.89B 29.88B USD | €45.60K 52.64K USD | €27.15 31.34 USD | €27.52 31.77 USD | €25.89B 29.88B USD | 22.61 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.62 18.03 USD |
-0.35
|
€23.56B 27.2B USD | €115.98K 133.88K USD | €15.34 17.71 USD | €15.75 18.18 USD | €23.56B 27.2B USD | 24.41 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.25 13.98 USD |
-0.38
|
SEK 278.59B 27.19B USD | SEK 91.56K 8.94K USD | SEK 142.58 13.92 USD | SEK 143.50 14.01 USD | SEK 278.59B 27.19B USD | 10.51 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.21 87.97 USD |
-0.38
|
€21.62B 24.96B USD | €19.35K 22.33K USD | €76.00 87.73 USD | €76.53 88.34 USD | €21.62B 24.96B USD | 56.03 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.12 16.29 USD |
+0.86
|
€20.11B 23.22B USD | €90.64K 104.63K USD | €13.69 15.81 USD | €14.14 16.32 USD | €20.11B 23.22B USD | 26.63 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.60 50.82 USD |
-0.55
|
SEK 231.97B 22.64B USD | SEK 5.19K 506.61 USD | SEK 517.20 50.49 USD | SEK 522.40 50.99 USD | SEK 231.97B 22.64B USD | 7.44 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
-0.13
|
€19.12B 22.07B USD | €45.51K 52.54K USD | €25.86 29.85 USD | €26.93 31.09 USD | €19.12B 22.07B USD | 26.65 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.23 100.69 USD |
-0.17
|
€18.78B 21.67B USD | €124.62K 143.85K USD | €87.00 100.43 USD | €88.10 101.7 USD | €18.78B 21.67B USD | 15.57 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.48 62.88 USD |
-0.82
|
€18.64B 21.52B USD | €50.20K 57.95K USD | €54.00 62.33 USD | €55.20 63.72 USD | €18.64B 21.52B USD | 5.90 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.67 26.16 USD |
+2.42
|
€17.61B 20.32B USD | €22.65K 26.15K USD | €22.34 25.79 USD | €22.69 26.19 USD | €17.61B 20.32B USD | 26.05 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.20 3.69 USD |
+0.49
|
€17.41B 20.1B USD | €133.65K 154.28K USD | €3.18 3.67 USD | €3.28 3.78 USD | €17.41B 20.1B USD | 17.77 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.65 91.12 USD |
+1.14
|
CHF 15.99B 20.06B USD | CHF 25.56K 32.05K USD | CHF 72.22 90.58 USD | CHF 73.18 91.78 USD | CHF 15.99B 20.06B USD | 14.55 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €42.30K 48.82K USD | €9.13 10.53 USD | €9.17 10.59 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.15 172.17 USD |
+0.74
|
€15.87B 18.32B USD | €11.61K 13.4K USD | €145.20 167.61 USD | €150.00 173.15 USD | €15.87B 18.32B USD | 40.97 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.12
|
€15.71B 18.14B USD | €2.59M 2.99M USD | €1.03 1.19 USD | €1.04 1.2 USD | €15.71B 18.14B USD | 34.64 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
0
|
€15.30B 17.67B USD | €66.72K 77.01K USD | €7.69 8.88 USD | €7.74 8.93 USD | €15.30B 17.67B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.20 26.78 USD |
+2.59
|
€14.99B 17.3B USD | €26.33K 30.39K USD | €23.16 26.73 USD | €23.34 26.94 USD | €14.99B 17.3B USD | 27.61 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€174.65 201.6 USD |
-1.16
|
€14.94B 17.24B USD | €16.41K 18.94K USD | €173.65 200.45 USD | €175.90 203.05 USD | €14.94B 17.24B USD | 41.09 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.34 78.89 USD |
+0.41
|
€14.70B 16.97B USD | €297.22K 343.09K USD | €66.86 77.18 USD | €70.00 80.8 USD | €14.70B 16.97B USD | 4.02 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.39 13.14 USD |
+0.37
|
€14.53B 16.77B USD | €1.38M 1.59M USD | €11.06 12.76 USD | €11.51 13.29 USD | €14.53B 16.77B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.27 17.62 USD |
+1.04
|
€13.72B 15.83B USD | €66.96K 77.29K USD | €14.87 17.16 USD | €15.41 17.79 USD | €13.72B 15.83B USD | 20.08 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.1 USD |
+0.45
|
€13.53B 15.62B USD | €5.65K 6.52K USD | €4.39 5.07 USD | €4.44 5.13 USD | €13.53B 15.62B USD | 21.03 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.83 81.76 USD |
-0.21
|
€13.32B 15.38B USD | €14.43K 16.66K USD | €70.78 81.7 USD | €71.18 82.16 USD | €13.32B 15.38B USD | 14.27 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 35.00K 3.42K USD | SEK 188.45 18.4 USD | SEK 191.45 18.69 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.00 22.43 USD |
-0.39
|
DKK 95.21B 13.96B USD | DKK 92.63K 13.58K USD | DKK 152.60 22.37 USD | DKK 155.50 22.8 USD | DKK 95.21B 13.96B USD | 25.62 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 279.20 26.78 USD |
+2.76
|
NOK 139.59B 13.39B USD | NOK 56.46K 5.42K USD | NOK 276.60 26.53 USD | NOK 283.60 27.21 USD | NOK 139.59B 13.39B USD | 24.92 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.53 89.49 USD |
-0.67
|
€10.33B 11.92B USD | €2.29K 2.64K USD | €77.55 89.52 USD | €78.05 90.1 USD | €10.33B 11.92B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €99.60K 114.98K USD | €8.60 9.92 USD | €8.65 9.98 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.76 USD |
+0.28
|
€8.64B 9.97B USD | €203.87K 235.33K USD | €3.24 3.74 USD | €3.28 3.79 USD | €8.64B 9.97B USD | 36.15 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.68 75.81 USD |
+1.27
|
€8.18B 9.45B USD | €5.04K 5.82K USD | €63.50 73.3 USD | €65.90 76.07 USD | €8.18B 9.45B USD | 29.18 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 189.25 18.15 USD |
+0.75
|
NOK 89.16B 8.55B USD | NOK 42.34K 4.06K USD | NOK 187.30 17.97 USD | NOK 189.20 18.15 USD | NOK 89.16B 8.55B USD | 32.51 | NOK 5.82 0.56 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.65 28.45 USD |
+3.86
|
€7.04B 8.13B USD | €303.40K 350.22K USD | €23.53 27.16 USD | €24.87 28.71 USD | €7.04B 8.13B USD | 15.60 | €1.58 1.82 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.20 97.19 USD |
+0.54
|
€6.99B 8.07B USD | €201.00 232.02 USD | €83.90 96.85 USD | €84.60 97.66 USD | €6.99B 8.07B USD | 22.04 | €3.82 4.41 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.60 20.32 USD |
-2
|
€5.50B 6.35B USD | €33.00 38.09 USD | €17.50 20.2 USD | €17.90 20.66 USD | €5.50B 6.35B USD | 11.50 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€32.16 37.12 USD |
+1.07
|
€5.46B 6.31B USD | €6.44K 7.43K USD | €31.96 36.89 USD | €32.34 37.33 USD | €5.46B 6.31B USD | 12.32 | €2.61 3.01 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.62 11.1 USD |
+0.26
|
€5.27B 6.09B USD | €1.25M 1.45M USD | €9.46 10.92 USD | €9.69 11.18 USD | €5.27B 6.09B USD | 6.77 | €1.42 1.64 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 59.39K 5.8K USD | SEK 8.77 0.86 USD | SEK 9.06 0.88 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.12 41.69 USD |
-0.44
|
€5.22B 6.03B USD | €17.42K 20.11K USD | €35.90 41.44 USD | €36.43 42.05 USD | €5.22B 6.03B USD | 11.84 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 374.05 36.51 USD |
-2.55
|
SEK 61.16B 5.97B USD | SEK 20.34K 1.99K USD | SEK 373.20 36.43 USD | SEK 379.80 37.07 USD | SEK 61.16B 5.97B USD | 79.75 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 79.45 99.65 USD |
+2.52
|
CHF 4.51B 5.66B USD | CHF 4.79K 6.01K USD | CHF 79.70 99.96 USD | CHF 80.20 100.59 USD | CHF 4.51B 5.66B USD | 22.19 | CHF 3.58 4.49 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €23.96K 27.66K USD | €15.67 18.09 USD | €15.73 18.16 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.66 43.47 USD |
-0.95
|
€4.14B 4.78B USD | €171.73K 198.23K USD | €37.36 43.13 USD | €38.44 44.37 USD | €4.14B 4.78B USD | 58.84 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.35 92.75 USD |
+0.56
|
€3.52B 4.07B USD | €3.76K 4.34K USD | €79.60 91.89 USD | €80.20 92.58 USD | €3.52B 4.07B USD | 14.32 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.34 48.87 USD |
+2.72
|
€3.48B 4.02B USD | €260.00 300.13 USD | €40.16 46.36 USD | €42.22 48.74 USD | €3.48B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.65 2.44 USD |
+0.12
|
DKK 26.76B 3.92B USD | DKK 126.95K 18.61K USD | DKK 16.45 2.41 USD | DKK 16.65 2.44 USD | DKK 26.76B 3.92B USD | 46.23 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 41.72K 4.07K USD | SEK 359.60 35.1 USD | SEK 364.90 35.62 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.95 77.28 USD |
+3.4
|
€2.84B 3.28B USD | €12.10K 13.97K USD | €64.55 74.51 USD | €67.10 77.46 USD | €2.84B 3.28B USD | 36.18 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.73 18.16 USD |
-0.06
|
€2.42B 2.79B USD | €28.73K 33.16K USD | €15.68 18.09 USD | €15.80 18.24 USD | €2.42B 2.79B USD | 8.45 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €333.00 384.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.39
|
€1.21B 1.4B USD | €9.37K 10.81K USD | €25.52 29.46 USD | €26.20 30.24 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.40 16.62 USD |
+3.86
|
€777.14M 897.08M USD | €831.00 959.25 USD | €14.22 16.41 USD | €14.59 16.84 USD | €777.14M 897.08M USD | 4.73 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€86.20 99.5 USD |
+2.96
|
€707.99M 817.26M USD | €232.00 267.81 USD | €83.10 95.93 USD | €86.45 99.79 USD | €707.99M 817.26M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-1.58
|
€618.33M 713.76M USD | €341.00 393.63 USD | €3.13 3.61 USD | €3.24 3.74 USD | €618.33M 713.76M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.00 13.85 USD |
+2.3
|
€595.95M 687.93M USD | €11.65K 13.44K USD | €11.80 13.62 USD | €12.05 13.91 USD | €595.95M 687.93M USD | 6.77 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+0.87
|
€523.01M 603.73M USD | €3.00 3.46 USD | €3.39 3.92 USD | €3.49 4.03 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.36 2.72 USD |
+2.04
|
€195.10M 225.21M USD | €1.06K 1.22K USD | €2.36 2.72 USD | €2.36 2.72 USD | €195.10M 225.21M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.31 0.32 USD |
+2.89
|
SEK 405.74M 39.61M USD | SEK 61.93K 6.05K USD | SEK 3.27 0.32 USD | SEK 3.38 0.33 USD | SEK 405.74M 39.61M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
+0.81
|
$0.00 — | $51.94K — | $30.50 — | $31.85 — | $0.00 — | 6.49 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.85 51.77 USD |
-0.44
|
€0.00 0 USD | €9.99K 11.54K USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 11.15 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.50 — |
-4.86
|
$0.00 — | $1.26K — | $68.50 — | $69.20 — | $0.00 — | 28.07 | $2.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}