국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $123.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
+1.41
|
$284.28B — | $274.00 — | $142.59 — | $146.75 — | $284.28B — | 22.82 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€403.00 465.2 USD |
-0.53
|
€157.76B 182.11B USD | €7.79K 8.99K USD | €401.20 463.12 USD | €405.20 467.74 USD | €157.76B 182.11B USD | 19.02 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.98 51.4 USD |
+0.22
|
CHF 141.31B 177.24B USD | CHF 488.62K 612.84K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.31B 177.24B USD | 4.44 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.32 91.56 USD |
-0.66
|
€142.59B 164.6B USD | €86.73K 100.11K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.59B 164.6B USD | 18.88 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.52 117.19 USD |
-0.42
|
€125.79B 145.2B USD | €8.15K 9.4K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.79B 145.2B USD | 14.46 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.13 USD |
-0.65
|
€117.11B 135.19B USD | €307.12K 354.52K USD | €6.07 7 USD | €6.30 7.28 USD | €117.11B 135.19B USD | 18.72 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 388.05 37.88 USD |
+105.01
|
SEK 1.31T 128.01B USD | SEK 12.90K 1.26K USD | SEK 387.50 37.82 USD | SEK 390.60 38.13 USD | SEK 1.31T 128.01B USD | 8.60 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.13 32.47 USD |
+0.87
|
€102.81B 118.68B USD | €251.43K 290.23K USD | €26.86 31 USD | €28.30 32.67 USD | €102.81B 118.68B USD | 17.36 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.72 49.31 USD |
+0.06
|
€98.04B 113.17B USD | €1.13K 1.31K USD | €42.25 48.77 USD | €43.84 50.61 USD | €98.04B 113.17B USD | 14.83 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.63 14.57 USD |
-0.77
|
€95.23B 109.93B USD | €13.86K 16K USD | €12.53 14.46 USD | €12.89 14.87 USD | €95.23B 109.93B USD | 28.05 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.80 729.71 USD |
+0.59
|
CHF 85.15B 106.8B USD | CHF 7.40K 9.28K USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 85.15B 106.8B USD | 20.34 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.50 49.06 USD |
-0.58
|
€71.23B 82.23B USD | €2.52M 2.9M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.23B 82.23B USD | 15.91 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.24 90.32 USD |
-0.63
|
€68.35B 78.9B USD | €4.39K 5.07K USD | €77.46 89.41 USD | €78.66 90.8 USD | €68.35B 78.9B USD | 16.89 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€471.60 544.38 USD |
-0.88
|
€63.49B 73.29B USD | €3.88K 4.48K USD | €470.60 543.23 USD | €478.50 552.35 USD | €63.49B 73.29B USD | 13.92 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.01 35.79 USD |
-1.59
|
€61.78B 71.32B USD | €55.50K 64.06K USD | €30.85 35.61 USD | €31.28 36.11 USD | €61.78B 71.32B USD | 11.19 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.30 137.71 USD |
-1.43
|
€55.46B 64.02B USD | €4.81K 5.55K USD | €118.35 136.62 USD | €120.40 138.98 USD | €55.46B 64.02B USD | 15.53 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 183.15 17.88 USD |
+0.07
|
SEK 651.90B 63.63B USD | SEK 122.79K 11.99K USD | SEK 182.60 17.82 USD | SEK 184.15 17.98 USD | SEK 651.90B 63.63B USD | 12.23 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.67 20.4 USD |
-0.3
|
€54.90B 63.38B USD | €5.63K 6.5K USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.90B 63.38B USD | 9.76 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
+1.19
|
€47.00B 54.26B USD | €10.37K 11.97K USD | €242.30 279.7 USD | €247.00 285.12 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.54 43.33 USD |
+4.5
|
€46.56B 53.74B USD | €94.14K 108.67K USD | €36.31 41.91 USD | €38.05 43.92 USD | €46.56B 53.74B USD | 23.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.20 132.98 USD |
-0.35
|
€46.47B 53.64B USD | €21.91K 25.3K USD | €114.30 131.94 USD | €115.90 133.79 USD | €46.47B 53.64B USD | 17.72 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.25 28.32 USD |
+0.08
|
NOK 468.61B 44.95B USD | NOK 106.58K 10.22K USD | NOK 295.25 28.32 USD | NOK 300.30 28.81 USD | NOK 468.61B 44.95B USD | 12.94 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.60 51.55 USD |
-0.17
|
DKK 304.40B 44.63B USD | DKK 58.64K 8.6K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 304.40B 44.63B USD | 689.41 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.13 44.01 USD |
+1.38
|
€34.65B 40B USD | €31.08K 35.88K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.65B 40B USD | 14.07 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.00 35.04 USD |
-0.46
|
SEK 403.80B 39.42B USD | SEK 7.71K 752.3 USD | SEK 358.40 34.98 USD | SEK 359.90 35.13 USD | SEK 403.80B 39.42B USD | 13.68 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.55 18.99 USD |
-0.19
|
SEK 402.69B 39.31B USD | SEK 14.75K 1.44K USD | SEK 194.45 18.98 USD | SEK 194.70 19.01 USD | SEK 402.69B 39.31B USD | 12.20 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€234.00 270.11 USD |
-0.59
|
€28.55B 32.96B USD | €1.82K 2.1K USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.55B 32.96B USD | 18.54 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€104.80 120.97 USD |
-0.47
|
€28.03B 32.36B USD | €1.00K 1.16K USD | €104.60 120.74 USD | €105.80 122.13 USD | €28.03B 32.36B USD | 20.23 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 887.40 1113.01 USD |
-0.43
|
CHF 25.69B 32.22B USD | CHF 648.00 812.74 USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.69B 32.22B USD | 19.32 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.70 18.12 USD |
+465.36
|
€27.61B 31.88B USD | €1.59K 1.83K USD | €15.70 18.12 USD | €15.70 18.12 USD | €27.61B 31.88B USD | 12.97 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
-0.99
|
€24.69B 28.51B USD | €8.99K 10.38K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.59 18 USD |
-0.38
|
€23.51B 27.14B USD | €187.99K 217K USD | €15.08 17.41 USD | €15.71 18.13 USD | €23.51B 27.14B USD | 24.35 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.18 13.88 USD |
+0.51
|
SEK 276.50B 26.99B USD | SEK 123.48K 12.05K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 276.50B 26.99B USD | 10.43 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.01 87.74 USD |
+1.31
|
€21.57B 24.9B USD | €31.75K 36.65K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.57B 24.9B USD | 55.88 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.14 10.55 USD |
+31.48
|
€21.11B 24.36B USD | €480.00 554.08 USD | €9.14 10.55 USD | €9.14 10.55 USD | €21.11B 24.36B USD | 19.44 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.86 16 USD |
-0.24
|
€19.75B 22.79B USD | €350.07K 404.1K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.75B 22.79B USD | 26.14 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
-1.5
|
SEK 233.17B 22.76B USD | SEK 609.00 59.45 USD | SEK 523.00 51.05 USD | SEK 525.75 51.32 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.60 49.84 USD |
-1.33
|
SEK 227.52B 22.21B USD | SEK 587.00 57.3 USD | SEK 508.60 49.65 USD | SEK 510.60 49.84 USD | SEK 227.52B 22.21B USD | 7.30 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.90 62.22 USD |
-1.91
|
€18.44B 21.29B USD | €409.00 472.12 USD | €53.60 61.87 USD | €54.75 63.2 USD | €18.44B 21.29B USD | 5.83 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€85.45 98.64 USD |
+1.94
|
€18.39B 21.23B USD | €522.00 602.56 USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.39B 21.23B USD | 15.25 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.49 28.27 USD |
-0.75
|
€17.75B 20.49B USD | €9.46K 10.91K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.75B 20.49B USD | 24.73 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.17 3.66 USD |
+1.13
|
€17.26B 19.92B USD | €154.23K 178.03K USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.26B 19.92B USD | 17.62 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.03 25.43 USD |
0
|
€17.11B 19.75B USD | €22.48K 25.94K USD | €21.59 24.92 USD | €22.63 26.12 USD | €17.11B 19.75B USD | 25.32 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.08 82.88 USD |
+1.16
|
CHF 14.55B 18.24B USD | CHF 1.91K 2.39K USD | CHF 65.26 81.85 USD | CHF 66.08 82.88 USD | CHF 14.55B 18.24B USD | 13.24 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-1
|
€15.66B 18.07B USD | €550.02K 634.91K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.66B 18.07B USD | 34.53 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
-0.14
|
€15.54B 17.94B USD | €1.30K 1.5K USD | €144.80 167.15 USD | €146.50 169.11 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.56 8.73 USD |
+1.39
|
€15.00B 17.32B USD | €90.20K 104.13K USD | €7.49 8.65 USD | €7.56 8.73 USD | €15.00B 17.32B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.74 26.25 USD |
-0.87
|
€14.69B 16.96B USD | €2.85K 3.29K USD | €22.32 25.76 USD | €22.75 26.26 USD | €14.69B 16.96B USD | 27.07 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.10 197.51 USD |
-0.09
|
€14.63B 16.89B USD | €753.00 869.21 USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.63B 16.89B USD | 40.25 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.76 77.06 USD |
+0.48
|
€14.36B 16.57B USD | €1.43K 1.66K USD | €66.58 76.86 USD | €66.81 77.12 USD | €14.36B 16.57B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.86 12.53 USD |
-0.8
|
€13.85B 15.99B USD | €445.82K 514.63K USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.85B 15.99B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.03 17.35 USD |
-1.2
|
€13.51B 15.59B USD | €26.68K 30.8K USD | €14.91 17.21 USD | €15.36 17.72 USD | €13.51B 15.59B USD | 19.77 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
-0.49
|
€13.10B 15.12B USD | €21.86K 25.23K USD | €4.21 4.86 USD | €4.30 4.96 USD | €13.10B 15.12B USD | 20.36 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.58 79.16 USD |
+0.33
|
€12.90B 14.89B USD | €2.20K 2.53K USD | €68.35 78.9 USD | €68.65 79.25 USD | €12.90B 14.89B USD | 13.82 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.60 21.79 USD |
-1.16
|
DKK 92.47B 13.56B USD | DKK 908.00 133.13 USD | DKK 148.60 21.79 USD | DKK 150.10 22.01 USD | DKK 92.47B 13.56B USD | 24.89 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 258.20 24.77 USD |
-3.3
|
NOK 129.09B 12.38B USD | NOK 127.00 12.18 USD | NOK 258.20 24.77 USD | NOK 268.60 25.77 USD | NOK 129.09B 12.38B USD | 23.05 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
-0.32
|
€10.53B 12.16B USD | €107.00 123.51 USD | €78.90 91.08 USD | €79.05 91.25 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 187.45 18.3 USD |
-28.66
|
SEK 111.13B 10.85B USD | SEK 16.82K 1.64K USD | SEK 186.75 18.23 USD | SEK 188.15 18.37 USD | SEK 111.13B 10.85B USD | 19.96 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.17 3.66 USD |
-0.31
|
€8.41B 9.71B USD | €35.58K 41.07K USD | €3.11 3.59 USD | €3.18 3.67 USD | €8.41B 9.71B USD | 35.19 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.35 75.44 USD |
-0.68
|
€8.14B 9.4B USD | €6.69K 7.72K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.14B 9.4B USD | 29.04 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.90 17.07 USD |
-1.39
|
NOK 83.82B 8.04B USD | NOK 1.52K 146 USD | NOK 177.90 17.07 USD | NOK 181.10 17.37 USD | NOK 83.82B 8.04B USD | 30.56 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.40 25.86 USD |
-1.13
|
€6.40B 7.39B USD | €26.80K 30.93K USD | €21.81 25.18 USD | €22.48 25.95 USD | €6.40B 7.39B USD | 14.17 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.34 43.1 USD |
-1.72
|
€5.40B 6.23B USD | €9.37K 10.81K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.40B 6.23B USD | 12.24 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.83 USD |
-42.99
|
€5.35B 6.18B USD | €1.28K 1.48K USD | €8.45 9.75 USD | €8.54 9.86 USD | €5.35B 6.18B USD | 106.50 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.38 36.22 USD |
-1.13
|
€5.33B 6.15B USD | €5.37K 6.2K USD | €31.34 36.18 USD | €31.72 36.62 USD | €5.33B 6.15B USD | 12.02 | €2.61 3.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.02 19.65 USD |
-1.22
|
€5.32B 6.14B USD | €6.00 6.93 USD | €16.98 19.6 USD | €17.24 19.9 USD | €5.32B 6.14B USD | 11.12 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.20 37.21 USD |
-0.76
|
SEK 62.32B 6.08B USD | SEK 1.96K 191.52 USD | SEK 381.10 37.2 USD | SEK 382.40 37.33 USD | SEK 62.32B 6.08B USD | 81.27 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.87 10.24 USD |
-2.6
|
€4.86B 5.61B USD | €115.34K 133.14K USD | €8.87 10.24 USD | €9.08 10.48 USD | €4.86B 5.61B USD | 6.24 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.20 90.56 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 1.53K 1.92K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.10B 5.14B USD | 20.16 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.06 42.78 USD |
-1.59
|
€4.07B 4.7B USD | €238.11K 274.85K USD | €36.58 42.23 USD | €37.42 43.2 USD | €4.07B 4.7B USD | 57.90 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.75 94.37 USD |
-1.51
|
€3.59B 4.14B USD | €300.00 346.3 USD | €81.75 94.37 USD | €82.40 95.12 USD | €3.59B 4.14B USD | 14.57 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.50 49.06 USD |
-0.79
|
€3.49B 4.03B USD | €96.00 110.82 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.54 2.28 USD |
-1.27
|
DKK 24.99B 3.66B USD | DKK 2.68K 393.38 USD | DKK 15.54 2.28 USD | DKK 15.80 2.32 USD | DKK 24.99B 3.66B USD | 43.16 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.10 79.76 USD |
-1.11
|
€2.93B 3.38B USD | €104.00 120.05 USD | €68.65 79.25 USD | €70.40 81.27 USD | €2.93B 3.38B USD | 37.35 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.16 17.5 USD |
-0.52
|
€2.33B 2.69B USD | €1.92K 2.22K USD | €15.11 17.44 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.24 16.44 USD |
-1.11
|
€1.36B 1.57B USD | €762.00 879.6 USD | €14.24 16.44 USD | €14.44 16.67 USD | €1.36B 1.57B USD | 4.53 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-1.34
|
€1.19B 1.38B USD | €11.92K 13.76K USD | €25.22 29.11 USD | €25.68 29.64 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.70 0.85 USD |
-78.57
|
SEK 13.24B 1.29B USD | SEK 18.36K 1.79K USD | SEK 8.63 0.84 USD | SEK 8.70 0.85 USD | SEK 13.24B 1.29B USD | 10.87 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.20 91.42 USD |
-0.16
|
€650.50M 750.89M USD | €240.00 277.04 USD | €77.70 89.69 USD | €79.20 91.42 USD | €650.50M 750.89M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.61 USD |
-3.04
|
€608.42M 702.32M USD | €15.11K 17.44K USD | €3.12 3.61 USD | €3.17 3.66 USD | €608.42M 702.32M USD | 2.44 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.18 14.06 USD |
-1.46
|
€604.89M 698.24M USD | €6.00 6.93 USD | €12.18 14.06 USD | €12.36 14.27 USD | €604.89M 698.24M USD | 6.88 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.32 3.83 USD |
+1.44
|
€500.40M 577.63M USD | €51.00 58.87 USD | €3.27 3.78 USD | €3.32 3.83 USD | €500.40M 577.63M USD | 3.16 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.23 2.57 USD |
-2.19
|
€184.66M 213.16M USD | €3.17K 3.65K USD | €2.23 2.57 USD | €2.24 2.58 USD | €184.66M 213.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.16 0.31 USD |
-8.04
|
SEK 386.76M 37.75M USD | SEK 8.86K 864.46 USD | SEK 3.16 0.31 USD | SEK 3.23 0.31 USD | SEK 386.76M 37.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.36K 1.7K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.95 — |
-2.28
|
$0.00 — | $18.63K — | $29.65 — | $30.65 — | $0.00 — | 6.27 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.15 53.27 USD |
-0.32
|
€0.00 0 USD | €8.02K 9.26K USD | €45.55 52.58 USD | €46.95 54.2 USD | €0.00 0 USD | 11.48 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.60 — |
-0.69
|
$0.00 — | $10.11K — | $71.30 — | $71.90 — | $0.00 — | 29.34 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.20 — |
-1.46
|
$0.00 — | $191.00 — | $108.20 — | $108.80 — | $0.00 — | 12.00 | $9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}