국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $124.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
+1.41
|
$284.28B — | $214.00 — | $142.59 — | $146.20 — | $284.28B — | 22.82 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€402.60 464.74 USD |
-0.63
|
€157.60B 181.92B USD | €6.18K 7.13K USD | €401.20 463.12 USD | €405.20 467.74 USD | €157.60B 181.92B USD | 19.00 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.80 51.17 USD |
-0.22
|
CHF 140.68B 176.45B USD | CHF 103.44K 129.74K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 140.68B 176.45B USD | 4.42 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.96 91.15 USD |
-1.11
|
€141.94B 163.85B USD | €71.39K 82.4K USD | €77.90 89.92 USD | €80.99 93.49 USD | €141.94B 163.85B USD | 18.80 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.96 116.54 USD |
-0.97
|
€125.09B 144.4B USD | €1.97K 2.27K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.09B 144.4B USD | 14.38 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.16 7.11 USD |
-1.04
|
€116.66B 134.66B USD | €190.63K 220.05K USD | €6.07 7 USD | €6.30 7.28 USD | €116.66B 134.66B USD | 18.65 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 388.25 37.9 USD |
+105.12
|
SEK 1.31T 128.07B USD | SEK 7.14K 696.56 USD | SEK 387.95 37.87 USD | SEK 390.60 38.13 USD | SEK 1.31T 128.07B USD | 8.61 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.88 32.18 USD |
-0.03
|
€101.90B 117.63B USD | €139.64K 161.19K USD | €26.86 31 USD | €28.30 32.67 USD | €101.90B 117.63B USD | 17.20 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.67 49.26 USD |
-0.06
|
€97.93B 113.04B USD | €1.13K 1.3K USD | €42.25 48.77 USD | €43.84 50.61 USD | €97.93B 113.04B USD | 14.81 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.57 14.51 USD |
-1.2
|
€94.82B 109.45B USD | €5.65K 6.52K USD | €12.57 14.5 USD | €12.89 14.87 USD | €94.82B 109.45B USD | 27.93 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.80 729.71 USD |
+0.59
|
CHF 85.15B 106.8B USD | CHF 6.80K 8.53K USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 85.15B 106.8B USD | 20.34 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.24 48.76 USD |
-1.19
|
€70.80B 81.72B USD | €10.21K 11.78K USD | €41.75 48.19 USD | €43.39 50.09 USD | €70.80B 81.72B USD | 15.82 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.59 89.56 USD |
-1.45
|
€67.78B 78.24B USD | €1.99K 2.3K USD | €77.46 89.41 USD | €78.66 90.8 USD | €67.78B 78.24B USD | 16.75 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€472.10 544.96 USD |
-0.78
|
€63.56B 73.37B USD | €2.95K 3.41K USD | €470.60 543.23 USD | €478.50 552.35 USD | €63.56B 73.37B USD | 13.94 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.89 35.66 USD |
-1.95
|
€61.56B 71.06B USD | €42.58K 49.16K USD | €30.87 35.63 USD | €31.28 36.11 USD | €61.56B 71.06B USD | 11.15 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.10 137.48 USD |
-1.59
|
€55.37B 63.92B USD | €4.77K 5.51K USD | €118.60 136.9 USD | €120.40 138.98 USD | €55.37B 63.92B USD | 15.50 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.80 17.84 USD |
-0.12
|
SEK 650.65B 63.51B USD | SEK 120.38K 11.75K USD | SEK 182.60 17.82 USD | SEK 184.15 17.98 USD | SEK 650.65B 63.51B USD | 12.21 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.65 20.37 USD |
-0.44
|
€54.83B 63.29B USD | €5.53K 6.39K USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.83B 63.29B USD | 9.74 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.40 284.43 USD |
+1.4
|
€47.10B 54.37B USD | €10.28K 11.87K USD | €242.30 279.7 USD | €246.40 284.43 USD | €47.10B 54.37B USD | 27.53 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.41 43.18 USD |
+4.13
|
€46.40B 53.56B USD | €75.88K 87.59K USD | €36.31 41.91 USD | €38.05 43.92 USD | €46.40B 53.56B USD | 22.95 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.80 132.52 USD |
-0.69
|
€46.31B 53.46B USD | €21.90K 25.28K USD | €114.70 132.4 USD | €115.90 133.79 USD | €46.31B 53.46B USD | 17.66 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.90 28.39 USD |
+0.31
|
NOK 469.64B 45.05B USD | NOK 51.63K 4.95K USD | NOK 295.90 28.39 USD | NOK 300.30 28.81 USD | NOK 469.64B 45.05B USD | 12.97 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.70 51.27 USD |
-0.71
|
DKK 302.76B 44.39B USD | DKK 56.33K 8.26K USD | DKK 349.70 51.27 USD | DKK 353.40 51.82 USD | DKK 302.76B 44.39B USD | 685.68 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.86 43.7 USD |
+0.66
|
€34.41B 39.72B USD | €27.99K 32.3K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.41B 39.72B USD | 13.97 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 358.40 34.98 USD |
-0.62
|
SEK 403.13B 39.35B USD | SEK 3.30K 322.22 USD | SEK 358.40 34.98 USD | SEK 359.90 35.13 USD | SEK 403.13B 39.35B USD | 13.65 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.55 18.99 USD |
-0.19
|
SEK 402.69B 39.31B USD | SEK 13.01K 1.27K USD | SEK 194.45 18.98 USD | SEK 194.70 19.01 USD | SEK 402.69B 39.31B USD | 12.20 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€234.40 270.58 USD |
-0.42
|
€28.60B 33.01B USD | €607.00 700.68 USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.60B 33.01B USD | 18.57 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.10 121.32 USD |
-0.19
|
€28.11B 32.45B USD | €201.00 232.02 USD | €104.60 120.74 USD | €105.80 122.13 USD | €28.11B 32.45B USD | 20.28 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.20 1108.99 USD |
-0.79
|
CHF 25.60B 32.1B USD | CHF 542.00 679.79 USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.60B 32.1B USD | 19.25 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.70 18.12 USD |
+465.36
|
€27.61B 31.88B USD | €1.59K 1.83K USD | €15.70 18.12 USD | €15.70 18.12 USD | €27.61B 31.88B USD | 12.97 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.01 30.02 USD |
-1.33
|
€24.61B 28.41B USD | €7.47K 8.63K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.61B 28.41B USD | 21.49 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.47 17.86 USD |
-1.15
|
€23.33B 26.93B USD | €172.70K 199.35K USD | €15.08 17.41 USD | €15.71 18.13 USD | €23.33B 26.93B USD | 24.17 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.70 13.83 USD |
+0.18
|
SEK 275.58B 26.9B USD | SEK 108.32K 10.57K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 275.58B 26.9B USD | 10.40 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.58 87.24 USD |
+0.73
|
€21.45B 24.76B USD | €8.35K 9.64K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.45B 24.76B USD | 55.57 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.14 10.55 USD |
+31.45
|
€21.10B 24.36B USD | €240.00 277.04 USD | €9.14 10.55 USD | €9.14 10.55 USD | €21.10B 24.36B USD | 19.43 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.25 51.17 USD |
-1.55
|
SEK 233.06B 22.75B USD | SEK 1.08K 105.13 USD | SEK 524.25 51.17 USD | SEK 525.75 51.32 USD | SEK 233.06B 22.75B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.76 15.88 USD |
-0.96
|
€19.60B 22.63B USD | €6.85K 7.9K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.60B 22.63B USD | 25.95 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.90 49.67 USD |
-1.66
|
SEK 226.76B 22.13B USD | SEK 527.00 51.44 USD | SEK 508.90 49.67 USD | SEK 510.00 49.78 USD | SEK 226.76B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.95 62.28 USD |
-1.82
|
€18.46B 21.31B USD | €312.00 360.15 USD | €53.85 62.16 USD | €54.75 63.2 USD | €18.46B 21.31B USD | 5.84 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.35 96.21 USD |
-0.57
|
€17.94B 20.71B USD | €223.00 257.42 USD | €83.35 96.21 USD | €86.00 99.27 USD | €17.94B 20.71B USD | 14.88 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.24 27.98 USD |
-1.76
|
€17.57B 20.28B USD | €7.98K 9.21K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.57B 20.28B USD | 24.48 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.16 3.65 USD |
+0.75
|
€17.19B 19.85B USD | €136.11K 157.12K USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.19B 19.85B USD | 17.55 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.84 25.21 USD |
-0.86
|
€16.96B 19.58B USD | €17.70K 20.44K USD | €21.59 24.92 USD | €22.63 26.12 USD | €16.96B 19.58B USD | 25.10 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.96 82.73 USD |
+0.98
|
CHF 14.52B 18.21B USD | CHF 397.00 497.93 USD | CHF 65.26 81.85 USD | CHF 65.99 82.77 USD | CHF 14.52B 18.21B USD | 13.21 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-1.48
|
€15.58B 17.99B USD | €170.33K 196.62K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.58B 17.99B USD | 34.36 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.25 168.82 USD |
-0.03
|
€15.56B 17.96B USD | €1.07K 1.23K USD | €144.80 167.15 USD | €146.25 168.82 USD | €15.56B 17.96B USD | 40.17 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.49 8.65 USD |
+0.41
|
€14.86B 17.15B USD | €176.18K 203.37K USD | €7.49 8.65 USD | €7.53 8.69 USD | €14.86B 17.15B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.20 196.47 USD |
-0.61
|
€14.56B 16.8B USD | €492.00 567.93 USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.56B 16.8B USD | 40.04 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.45 25.91 USD |
-2.14
|
€14.51B 16.75B USD | €199.00 229.71 USD | €22.32 25.76 USD | €22.75 26.26 USD | €14.51B 16.75B USD | 26.72 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.76 77.06 USD |
+0.48
|
€14.36B 16.57B USD | €550.00 634.88 USD | €66.58 76.86 USD | €66.80 77.11 USD | €14.36B 16.57B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.83 12.5 USD |
-1.01
|
€13.82B 15.96B USD | €344.72K 397.93K USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.82B 15.96B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.94 17.25 USD |
-1.79
|
€13.43B 15.5B USD | €20.46K 23.61K USD | €14.94 17.25 USD | €15.36 17.72 USD | €13.43B 15.5B USD | 19.65 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.26 4.92 USD |
-0.84
|
€13.06B 15.07B USD | €18.71K 21.59K USD | €4.21 4.86 USD | €4.30 4.96 USD | €13.06B 15.07B USD | 20.29 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.50 79.07 USD |
+0.22
|
€12.89B 14.88B USD | €1.34K 1.54K USD | €68.35 78.9 USD | €68.65 79.25 USD | €12.89B 14.88B USD | 13.81 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.40 21.91 USD |
-0.63
|
DKK 92.97B 13.63B USD | DKK 500.00 73.31 USD | DKK 149.20 21.88 USD | DKK 150.10 22.01 USD | DKK 92.97B 13.63B USD | 25.02 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 268.60 25.77 USD |
+0.6
|
NOK 134.29B 12.88B USD | NOK 226.00 21.68 USD | NOK 268.60 25.77 USD | NOK 268.60 25.77 USD | NOK 134.29B 12.88B USD | 23.98 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-0.5
|
€10.51B 12.13B USD | €7.00 8.08 USD | €78.90 91.08 USD | €78.90 91.08 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 187.45 18.3 USD |
-28.66
|
SEK 111.13B 10.85B USD | SEK 1.43K 139.29 USD | SEK 187.33 18.29 USD | SEK 188.15 18.37 USD | SEK 111.13B 10.85B USD | 19.96 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.15 3.64 USD |
-0.88
|
€8.36B 9.65B USD | €31.99K 36.93K USD | €3.11 3.59 USD | €3.18 3.67 USD | €8.36B 9.65B USD | 35.00 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.05 75.09 USD |
-1.14
|
€8.11B 9.36B USD | €4.16K 4.8K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.11B 9.36B USD | 28.91 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 179.50 17.22 USD |
-0.5
|
NOK 84.57B 8.11B USD | NOK 456.00 43.74 USD | NOK 179.50 17.22 USD | NOK 181.10 17.37 USD | NOK 84.57B 8.11B USD | 30.84 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.23 25.66 USD |
-1.88
|
€6.35B 7.33B USD | €25.26K 29.16K USD | €21.81 25.18 USD | €22.43 25.89 USD | €6.35B 7.33B USD | 14.06 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.04 42.76 USD |
-2.51
|
€5.35B 6.18B USD | €9.27K 10.7K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.35B 6.18B USD | 12.14 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.34 36.18 USD |
-1.26
|
€5.32B 6.15B USD | €5.35K 6.18K USD | €31.34 36.18 USD | €31.72 36.62 USD | €5.32B 6.15B USD | 12.00 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €357.00 412.1 USD | €8.45 9.75 USD | €8.47 9.78 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.98 19.6 USD |
-1.45
|
€5.31B 6.12B USD | €3.00 3.46 USD | €16.98 19.6 USD | €17.24 19.9 USD | €5.31B 6.12B USD | 11.09 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.50 37.24 USD |
-0.68
|
SEK 62.37B 6.09B USD | SEK 1.38K 134.31 USD | SEK 381.30 37.22 USD | SEK 382.40 37.33 USD | SEK 62.37B 6.09B USD | 81.34 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.91 10.29 USD |
-2.14
|
€4.89B 5.64B USD | €79.31K 91.54K USD | €8.90 10.27 USD | €9.08 10.48 USD | €4.89B 5.64B USD | 6.27 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.85 90.12 USD |
-0.35
|
CHF 4.08B 5.11B USD | CHF 1.50K 1.88K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.08B 5.11B USD | 20.06 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.92 42.62 USD |
-1.96
|
€4.06B 4.68B USD | €232.12K 267.95K USD | €36.58 42.23 USD | €37.42 43.2 USD | €4.06B 4.68B USD | 57.68 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.80 94.42 USD |
-1.45
|
€3.59B 4.14B USD | €298.00 343.99 USD | €81.80 94.42 USD | €82.40 95.12 USD | €3.59B 4.14B USD | 14.58 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.20 48.71 USD |
-1.49
|
€3.47B 4B USD | €70.00 80.8 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.47B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.62 2.29 USD |
-0.76
|
DKK 25.11B 3.68B USD | DKK 2.16K 315.97 USD | DKK 15.62 2.29 USD | DKK 15.80 2.32 USD | DKK 25.11B 3.68B USD | 43.38 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.75 79.36 USD |
-1.61
|
€2.92B 3.37B USD | €104.00 120.05 USD | €68.70 79.3 USD | €70.40 81.27 USD | €2.92B 3.37B USD | 37.16 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.13 17.47 USD |
-0.72
|
€2.33B 2.69B USD | €1.88K 2.17K USD | €15.13 17.47 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 8.13 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.30 16.51 USD |
-0.69
|
€1.37B 1.58B USD | €736.00 849.59 USD | €14.30 16.51 USD | €14.44 16.67 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.44 29.37 USD |
-1.49
|
€1.19B 1.37B USD | €6.46K 7.45K USD | €25.22 29.11 USD | €25.68 29.64 USD | €1.19B 1.37B USD | 13.60 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.63 0.84 USD |
-78.73
|
SEK 13.14B 1.28B USD | SEK 4.14K 404.51 USD | SEK 8.63 0.84 USD | SEK 8.63 0.84 USD | SEK 13.14B 1.28B USD | 10.79 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.05 90.1 USD |
-1.61
|
€641.05M 739.99M USD | €138.00 159.3 USD | €77.70 89.69 USD | €78.40 90.5 USD | €641.05M 739.99M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.62 USD |
-2.85
|
€609.59M 703.67M USD | €168.00 193.93 USD | €3.13 3.61 USD | €3.17 3.66 USD | €609.59M 703.67M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.18 14.06 USD |
-1.46
|
€604.89M 698.24M USD | €5.00 5.77 USD | €12.18 14.06 USD | €12.36 14.27 USD | €604.89M 698.24M USD | 6.88 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.32 3.83 USD |
+1.44
|
€500.40M 577.63M USD | €51.00 58.87 USD | €3.27 3.78 USD | €3.32 3.83 USD | €500.40M 577.63M USD | 3.16 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.23 2.57 USD |
-2.19
|
€184.66M 213.16M USD | €2.65K 3.06K USD | €2.23 2.57 USD | €2.24 2.58 USD | €184.66M 213.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.16 0.31 USD |
-7.98
|
SEK 387.01M 37.78M USD | SEK 8.49K 828.53 USD | SEK 3.16 0.31 USD | SEK 3.23 0.31 USD | SEK 387.01M 37.78M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.97 — |
-2.2
|
$0.00 — | $4.09K — | $29.90 — | $30.65 — | $0.00 — | 6.28 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.30 53.45 USD |
0
|
€0.00 0 USD | €6.97K 8.05K USD | €45.55 52.58 USD | €46.95 54.2 USD | €0.00 0 USD | 11.51 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.50 — |
-0.83
|
$0.00 — | $8.77K — | $71.30 — | $71.60 — | $0.00 — | 29.30 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.20 — |
-1.46
|
$0.00 — | $166.00 — | $108.20 — | $108.80 — | $0.00 — | 12.00 | $9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}