국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.15 — |
+1.03
|
$342.56B — | $19.00 — | $92.64 — | $93.47 — | $342.56B — | 20.11 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $115.00 — |
+0.44
|
$227.03B — | $287.00 — | $114.61 — | $115.63 — | $227.03B — | 18.22 | $6.31 — | ||
| Allianz SE 0M6S.IL | €389.10 425.34 USD |
-0.18
|
€152.32B 166.5B USD | €18.36K 20.07K USD | €387.70 423.81 USD | €389.50 425.78 USD | €152.32B 166.5B USD | 18.37 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.67 41.72 USD |
-0.87
|
CHF 126.43B 143.84B USD | CHF 4.52M 5.15M USD | CHF 36.61 41.65 USD | CHF 37.06 42.17 USD | CHF 126.43B 143.84B USD | 3.97 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.16 76.69 USD |
+0.16
|
€126.12B 137.87B USD | €85.89K 93.89K USD | €70.05 76.57 USD | €70.50 77.07 USD | €126.12B 137.87B USD | 16.70 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.46 USD |
+0.38
|
€112.00B 122.43B USD | €384.98K 420.84K USD | €5.90 6.45 USD | €5.95 6.51 USD | €112.00B 122.43B USD | 17.90 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €80.25 87.72 USD |
-0.94
|
€99.43B 108.69B USD | €4.69K 5.13K USD | €79.97 87.42 USD | €80.77 88.29 USD | €99.43B 108.69B USD | 11.43 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 323.10 31.54 USD |
+70.7
|
SEK 1.09T 106.58B USD | SEK 91.56K 8.94K USD | SEK 322.80 31.51 USD | SEK 324.65 31.69 USD | SEK 1.09T 106.58B USD | 7.16 | SEK 45.07 4.4 USD | ||
| AXA SA 0HAR.IL | €40.95 44.76 USD |
-0.76
|
€93.98B 102.73B USD | €3.41M 3.73M USD | €40.86 44.67 USD | €41.09 44.92 USD | €93.98B 102.73B USD | 14.21 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 595.00 676.98 USD |
+0.59
|
CHF 87.08B 99.08B USD | CHF 662.12K 753.35K USD | CHF 594.20 676.07 USD | CHF 597.00 679.26 USD | CHF 87.08B 99.08B USD | 20.81 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+0.55
|
$97.67B — | $3.65K — | $108.60 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.89 26.11 USD |
-0.15
|
€87.30B 95.43B USD | €72.07K 78.78K USD | €23.82 26.04 USD | €23.99 26.22 USD | €87.30B 95.43B USD | 14.74 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.38 11.34 USD |
-0.62
|
€78.26B 85.55B USD | €247.40K 270.45K USD | €10.36 11.32 USD | €10.43 11.4 USD | €78.26B 85.55B USD | 23.05 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €557.40 609.31 USD |
-0.2
|
€75.04B 82.03B USD | €10.31K 11.27K USD | €554.20 605.82 USD | €558.80 610.84 USD | €75.04B 82.03B USD | 16.46 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.03 36.11 USD |
+0.74
|
€65.82B 71.95B USD | €431.76K 471.97K USD | €32.80 35.85 USD | €33.13 36.21 USD | €65.82B 71.95B USD | 11.92 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €36.03 39.39 USD |
+1.18
|
€60.39B 66.01B USD | €14.34K 15.67K USD | €35.63 38.95 USD | €36.10 39.46 USD | €60.39B 66.01B USD | 13.49 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €67.94 74.27 USD |
-0.64
|
€59.35B 64.88B USD | €759.00 829.69 USD | €67.68 73.98 USD | €68.22 74.57 USD | €59.35B 64.88B USD | 14.67 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 171.55 16.75 USD |
-0.46
|
SEK 610.61B 59.6B USD | SEK 12.78K 1.25K USD | SEK 171.15 16.71 USD | SEK 172.30 16.82 USD | SEK 610.61B 59.6B USD | 11.45 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.55 19.18 USD |
-0.31
|
€54.52B 59.6B USD | €6.13M 6.7M USD | €17.52 19.15 USD | €17.61 19.24 USD | €54.52B 59.6B USD | 9.69 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.80 122.21 USD |
-0.53
|
€51.98B 56.82B USD | €245.00 267.82 USD | €111.65 122.05 USD | €112.40 122.87 USD | €51.98B 56.82B USD | 14.55 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.81 39.15 USD |
-0.4
|
€44.41B 48.55B USD | €140.52K 153.61K USD | €35.65 38.97 USD | €36.02 39.37 USD | €44.41B 48.55B USD | 21.96 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €220.70 241.25 USD |
+0.23
|
€42.19B 46.12B USD | €45.82K 50.09K USD | €218.50 238.85 USD | €220.80 241.36 USD | €42.19B 46.12B USD | 24.65 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €100.60 109.97 USD |
-0.49
|
€40.58B 44.36B USD | €171.00 186.93 USD | €100.30 109.64 USD | €101.40 110.84 USD | €40.58B 44.36B USD | 15.47 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.80 26.94 USD |
+0.11
|
NOK 445.68B 42.75B USD | NOK 52.76K 5.06K USD | NOK 280.20 26.88 USD | NOK 282.30 27.08 USD | NOK 445.68B 42.75B USD | 12.31 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.10 — |
-0.29
|
$41.75B — | $413.00 — | $68.10 — | $68.30 — | $41.75B — | 27.90 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 314.30 46.08 USD |
+0.67
|
DKK 272.11B 39.9B USD | DKK 18.19K 2.67K USD | DKK 312.50 45.82 USD | DKK 314.95 46.18 USD | DKK 272.11B 39.9B USD | 616.27 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.70 18.71 USD |
-0.81
|
SEK 396.79B 38.73B USD | SEK 15.18K 1.48K USD | SEK 191.40 18.68 USD | SEK 192.90 18.83 USD | SEK 396.79B 38.73B USD | 12.02 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €264.00 288.59 USD |
+0.15
|
€32.21B 35.21B USD | €2.24K 2.45K USD | €262.60 287.06 USD | €264.40 289.02 USD | €32.21B 35.21B USD | 20.91 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 314.90 30.74 USD |
-0.36
|
SEK 354.20B 34.57B USD | SEK 28.43K 2.77K USD | SEK 314.40 30.69 USD | SEK 316.30 30.87 USD | SEK 354.20B 34.57B USD | 12.00 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €112.70 123.2 USD |
+0.36
|
€30.14B 32.95B USD | €5.95K 6.5K USD | €112.00 122.43 USD | €113.20 123.74 USD | €30.14B 32.95B USD | 21.75 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 907.80 1032.88 USD |
-0.12
|
CHF 26.28B 29.9B USD | CHF 33.54K 38.16K USD | CHF 903.32 1027.78 USD | CHF 910.80 1036.3 USD | CHF 26.28B 29.9B USD | 19.76 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.43 32.17 USD |
-0.52
|
€26.75B 29.24B USD | €191.08K 208.87K USD | €28.61 31.27 USD | €30.00 32.79 USD | €26.75B 29.24B USD | 10.85 | €2.71 2.96 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.41 14.65 USD |
+382.72
|
€23.58B 25.77B USD | €500.00 546.57 USD | €13.41 14.65 USD | €13.41 14.65 USD | €23.58B 25.77B USD | 11.07 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.05 12.89 USD |
+0.15
|
SEK 256.81B 25.07B USD | SEK 85.35K 8.33K USD | SEK 131.75 12.86 USD | SEK 132.70 12.95 USD | SEK 256.81B 25.07B USD | 9.69 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.93 14.13 USD |
+0.06
|
€19.49B 21.31B USD | €100.40K 109.75K USD | €12.90 14.1 USD | €12.97 14.18 USD | €19.49B 21.31B USD | 20.19 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.40 3.71 USD |
-0.21
|
€18.48B 20.2B USD | €487.11K 532.48K USD | €3.39 3.7 USD | €3.43 3.75 USD | €18.48B 20.2B USD | 18.86 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €65.04 71.1 USD |
+0.31
|
€18.46B 20.17B USD | €16.60K 18.14K USD | €64.76 70.79 USD | €65.09 71.15 USD | €18.46B 20.17B USD | 47.82 | €1.36 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.52 19.15 USD |
+0.97
|
€16.57B 18.12B USD | €6.81K 7.45K USD | €17.41 19.03 USD | €17.53 19.16 USD | €16.57B 18.12B USD | 14.47 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €11.49 12.56 USD |
+0.57
|
€16.37B 17.9B USD | €45.57K 49.81K USD | €11.47 12.54 USD | €11.53 12.6 USD | €16.37B 17.9B USD | 21.67 | €0.53 0.58 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 408.70 39.89 USD |
+0.25
|
SEK 182.11B 17.78B USD | SEK 11.29K 1.1K USD | SEK 408.60 39.88 USD | SEK 410.10 40.03 USD | SEK 182.11B 17.78B USD | 5.84 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.31 21.11 USD |
+0.76
|
€15.00B 16.4B USD | €4.15K 4.53K USD | €19.24 21.03 USD | €19.33 21.13 USD | €15.00B 16.4B USD | 22.19 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €69.40 75.86 USD |
+0.4
|
€14.94B 16.33B USD | €18.34K 20.05K USD | €69.15 75.59 USD | €69.50 75.97 USD | €14.94B 16.33B USD | 12.39 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.38 22.28 USD |
-0.49
|
€14.77B 16.14B USD | €21.44K 23.43K USD | €20.34 22.23 USD | €20.42 22.32 USD | €14.77B 16.14B USD | 20.58 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.16 24.22 USD |
-0.47
|
€14.32B 15.65B USD | €2.56K 2.8K USD | €22.10 24.16 USD | €22.17 24.23 USD | €14.32B 15.65B USD | 26.38 | €0.84 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.32 70.91 USD |
+0.42
|
CHF 13.72B 15.61B USD | CHF 170.21K 193.66K USD | CHF 62.12 70.68 USD | CHF 62.66 71.29 USD | CHF 13.72B 15.61B USD | 12.48 | CHF 4.99 5.68 USD | ||
| Tryg A/S 0R78.IL | DKK 163.00 23.9 USD |
+1.31
|
DKK 101.44B 14.87B USD | DKK 9.76K 1.43K USD | DKK 162.00 23.75 USD | DKK 163.00 23.9 USD | DKK 101.44B 14.87B USD | 27.30 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.98 USD |
+0.61
|
€13.51B 14.76B USD | €7.34M 8.02M USD | €0.89 0.98 USD | €0.90 0.99 USD | €13.51B 14.76B USD | 29.78 | €0.03 0.03 USD | ||
| Euronext N.V. 0QVJ.IL | €125.20 136.86 USD |
-0.99
|
€13.32B 14.56B USD | €2.47K 2.7K USD | €124.80 136.42 USD | €126.00 137.74 USD | €13.32B 14.56B USD | 34.39 | €3.64 3.98 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.26 4.66 USD |
-1.21
|
€13.05B 14.26B USD | €18.25K 19.95K USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.05B 14.26B USD | 20.28 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 296.80 28.47 USD |
+0.54
|
NOK 148.39B 14.24B USD | NOK 15.27K 1.46K USD | NOK 295.90 28.39 USD | NOK 297.20 28.51 USD | NOK 148.39B 14.24B USD | 26.50 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €60.16 65.76 USD |
+0.32
|
€12.94B 14.14B USD | €2.74K 2.99K USD | €59.86 65.44 USD | €60.20 65.81 USD | €12.94B 14.14B USD | 3.54 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.51 7.12 USD |
+0.18
|
€12.92B 14.12B USD | €12.51K 13.67K USD | €6.48 7.09 USD | €6.51 7.12 USD | €12.92B 14.12B USD | 0 | -€0.66 -0.7 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.12 40.58 USD |
-0.56
|
€12.70B 13.88B USD | €80.00 87.45 USD | €36.86 40.29 USD | €37.78 41.3 USD | €12.70B 13.88B USD | 4.02 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.11 15.42 USD |
-1.07
|
€12.68B 13.86B USD | €253.88K 277.52K USD | €14.11 15.42 USD | €14.23 15.55 USD | €12.68B 13.86B USD | 18.56 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.87 9.7 USD |
+0.1
|
€11.32B 12.37B USD | €2.66M 2.9M USD | €8.85 9.67 USD | €8.99 9.83 USD | €11.32B 12.37B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €59.30 64.82 USD |
-0.38
|
€11.16B 12.2B USD | €1.50K 1.64K USD | €58.85 64.33 USD | €59.70 65.26 USD | €11.16B 12.2B USD | 11.95 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €125.55 137.24 USD |
+0.92
|
€10.74B 11.74B USD | €536.00 585.92 USD | €124.70 136.31 USD | €126.20 137.95 USD | €10.74B 11.74B USD | 29.54 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.62 81.57 USD |
-0.15
|
€9.94B 10.87B USD | €2.14K 2.34K USD | €74.62 81.57 USD | €74.95 81.93 USD | €9.94B 10.87B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
-0.49
|
€8.80B 9.62B USD | €30.00 32.79 USD | €236.20 258.2 USD | €243.40 266.07 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.85 — |
+0.84
|
$8.12B — | $91.73K — | $29.00 — | $30.45 — | $8.12B — | 6.25 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.52 18.05 USD |
+0.18
|
€7.43B 8.12B USD | €23.23K 25.4K USD | €16.45 17.98 USD | €16.57 18.11 USD | €7.43B 8.12B USD | 21.17 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.77 3.03 USD |
-0.39
|
€7.36B 8.05B USD | €103.97K 113.65K USD | €2.76 3.01 USD | €2.79 3.05 USD | €7.36B 8.05B USD | 30.82 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.45 62.8 USD |
-0.17
|
€7.16B 7.83B USD | €1.45K 1.59K USD | €57.20 62.53 USD | €57.50 62.86 USD | €7.16B 7.83B USD | 25.53 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.90 16.39 USD |
-0.06
|
NOK 80.52B 7.72B USD | NOK 1.64K 157.51 USD | NOK 170.70 16.37 USD | NOK 171.90 16.49 USD | NOK 80.52B 7.72B USD | 29.36 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.30 80.13 USD |
-0.14
|
€6.08B 6.65B USD | €6.00 6.56 USD | €73.30 80.13 USD | €73.30 80.13 USD | €6.08B 6.65B USD | 19.18 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.24 11.19 USD |
+0.24
|
€5.61B 6.13B USD | €87.32K 95.46K USD | €10.11 11.05 USD | €10.26 11.21 USD | €5.61B 6.13B USD | 7.20 | €1.42 1.55 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €76.73K 83.87K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €585.00 639.48 USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Edenred SE 0MUM.IL | €18.67 20.41 USD |
-1.54
|
€5.33B 5.83B USD | €49.57K 54.19K USD | €18.57 20.29 USD | €19.01 20.78 USD | €5.33B 5.83B USD | 11.81 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.65 38.97 USD |
-0.32
|
€5.15B 5.63B USD | €16.88K 18.46K USD | €35.41 38.71 USD | €35.78 39.11 USD | €5.15B 5.63B USD | 11.68 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.88 8.61 USD |
-47.27
|
€4.95B 5.41B USD | €8.67K 9.47K USD | €7.87 8.6 USD | €7.90 8.63 USD | €4.95B 5.41B USD | 98.50 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.46 16.9 USD |
-0.13
|
€4.83B 5.28B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.48 16.92 USD | €4.83B 5.28B USD | 10.10 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €28.00 30.61 USD |
-1.1
|
€4.76B 5.2B USD | €2.29K 2.5K USD | €28.00 30.61 USD | €28.18 30.8 USD | €4.76B 5.2B USD | 10.72 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.10 58.05 USD |
+1.68
|
€4.36B 4.77B USD | €527.00 576.08 USD | €52.35 57.23 USD | €53.20 58.15 USD | €4.36B 4.77B USD | 1.54 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.30 2.68 USD |
+1.98
|
DKK 29.42B 4.31B USD | DKK 31.64K 4.64K USD | DKK 18.20 2.67 USD | DKK 18.35 2.69 USD | DKK 29.42B 4.31B USD | 50.83 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.64 38.96 USD |
+0.54
|
€3.92B 4.28B USD | €11.74K 12.83K USD | €35.53 38.84 USD | €35.96 39.31 USD | €3.92B 4.28B USD | 55.68 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.45 72.19 USD |
0
|
CHF 3.60B 4.1B USD | CHF 168.00 191.15 USD | CHF 63.45 72.19 USD | CHF 63.70 72.48 USD | CHF 3.60B 4.1B USD | 17.72 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.60 88.11 USD |
+0.03
|
€3.53B 3.86B USD | €309.00 337.78 USD | €79.75 87.18 USD | €80.90 88.43 USD | €3.53B 3.86B USD | 14.36 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.44 16.88 USD |
-0.48
|
€2.37B 2.6B USD | €12.66K 13.84K USD | €15.44 16.88 USD | €15.60 17.05 USD | €2.37B 2.6B USD | 8.30 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.40 10.27 USD |
-0.05
|
€1.83B 2B USD | €1.23K 1.34K USD | €9.35 10.22 USD | €9.40 10.27 USD | €1.83B 2B USD | 7.33 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.22 1.1 USD |
-72.36
|
SEK 17.07B 1.67B USD | SEK 27.90K 2.72K USD | SEK 11.16 1.09 USD | SEK 11.22 1.1 USD | SEK 17.07B 1.67B USD | 14.02 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.08 27.42 USD |
-1.45
|
€1.35B 1.48B USD | €3.90K 4.26K USD | €25.08 27.42 USD | €25.08 27.42 USD | €1.35B 1.48B USD | 8.25 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.04 26.28 USD |
-0.25
|
€1.12B 1.23B USD | €1.90K 2.08K USD | €23.96 26.19 USD | €24.38 26.65 USD | €1.12B 1.23B USD | 12.85 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €124.00 135.55 USD |
-0.4
|
€1.02B 1.11B USD | €465.00 508.31 USD | €124.00 135.55 USD | €128.00 139.92 USD | €1.02B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.98 16.38 USD |
-0.6
|
€743.94M 813.23M USD | €406.00 443.81 USD | €14.98 16.38 USD | €15.02 16.42 USD | €743.94M 813.23M USD | 8.46 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.14 4.53 USD |
-1.38
|
€624.00M 682.11M USD | €50.00 54.66 USD | €4.14 4.53 USD | €4.20 4.59 USD | €624.00M 682.11M USD | 3.94 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.80 3.07 USD |
0
|
€232.20M 253.82M USD | €3.33K 3.64K USD | €2.80 3.07 USD | €2.80 3.07 USD | €232.20M 253.82M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.14 0.16 USD |
-66.12
|
CHF 24.29M 27.64M USD | CHF 83.16K 94.62K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 24.29M 27.64M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.60 40.01 USD |
+0.27
|
€0.00 0 USD | €224.00 244.86 USD | €36.10 39.46 USD | €36.60 40.01 USD | €0.00 0 USD | 9.10 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.13 — |
-0.47
|
$0.00 — | $220.60K — | $2.13 — | $2.16 — | $0.00 — | 10.16 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}