국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $74.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.03 — |
+2.13
|
$286.32B — | $56.00 — | $143.29 — | $146.20 — | $286.32B — | 22.98 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€402.60 464.74 USD |
-0.63
|
€157.60B 181.92B USD | €1.88K 2.17K USD | €401.60 463.58 USD | €405.20 467.74 USD | €157.60B 181.92B USD | 19.00 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.94 51.35 USD |
+0.12
|
CHF 141.17B 177.06B USD | CHF 101.74K 127.6K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.17B 177.06B USD | 4.44 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.37 91.62 USD |
-0.6
|
€142.68B 164.7B USD | €37.81K 43.65K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.68B 164.7B USD | 18.89 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.30 116.93 USD |
-0.64
|
€125.51B 144.88B USD | €1.96K 2.26K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.51B 144.88B USD | 14.43 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.19 7.15 USD |
-0.46
|
€117.34B 135.45B USD | €98.41K 113.59K USD | €6.07 7 USD | €6.30 7.28 USD | €117.34B 135.45B USD | 18.76 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.55 38.02 USD |
+105.81
|
SEK 1.32T 128.5B USD | SEK 5.80K 565.96 USD | SEK 387.95 37.87 USD | SEK 390.60 38.13 USD | SEK 1.32T 128.5B USD | 8.64 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.02 32.34 USD |
+0.46
|
€102.39B 118.2B USD | €104.56K 120.7K USD | €26.86 31 USD | €28.30 32.67 USD | €102.39B 118.2B USD | 17.29 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.64 49.22 USD |
-0.13
|
€97.86B 112.96B USD | €462.00 533.3 USD | €42.25 48.77 USD | €43.84 50.61 USD | €97.86B 112.96B USD | 14.80 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.63 14.57 USD |
-0.77
|
€95.23B 109.93B USD | €4.23K 4.89K USD | €12.63 14.57 USD | €12.89 14.87 USD | €95.23B 109.93B USD | 28.05 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 580.00 727.46 USD |
+0.28
|
CHF 84.89B 106.47B USD | CHF 87.00 109.12 USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 84.89B 106.47B USD | 20.28 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.43 48.98 USD |
-0.75
|
€71.12B 82.09B USD | €2.29K 2.65K USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.12B 82.09B USD | 15.89 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.25 90.33 USD |
-0.62
|
€68.36B 78.91B USD | €1.97K 2.28K USD | €77.46 89.41 USD | €78.66 90.8 USD | €68.36B 78.91B USD | 16.90 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€473.40 546.46 USD |
-0.5
|
€63.73B 73.57B USD | €978.00 1.13K USD | €473.00 546 USD | €478.50 552.35 USD | €63.73B 73.57B USD | 13.98 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.06 35.85 USD |
-1.41
|
€61.89B 71.45B USD | €39.29K 45.35K USD | €31.00 35.78 USD | €31.28 36.11 USD | €61.89B 71.45B USD | 11.21 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.65 138.12 USD |
-1.14
|
€55.63B 64.21B USD | €375.00 432.88 USD | €118.60 136.9 USD | €119.85 138.35 USD | €55.63B 64.21B USD | 15.57 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.65 17.83 USD |
-0.2
|
SEK 650.12B 63.46B USD | SEK 121.34K 11.84K USD | SEK 182.65 17.83 USD | SEK 184.15 17.98 USD | SEK 650.12B 63.46B USD | 12.20 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.65 20.37 USD |
-0.41
|
€54.84B 63.31B USD | €5.53K 6.38K USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.84B 63.31B USD | 9.75 | €1.81 2.09 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.75 43.58 USD |
+5.08
|
€46.82B 54.04B USD | €46.49K 53.66K USD | €36.31 41.91 USD | €38.05 43.92 USD | €46.82B 54.04B USD | 23.15 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.30 282 USD |
+0.53
|
€46.70B 53.91B USD | €140.00 161.61 USD | €242.30 279.7 USD | €244.40 282.12 USD | €46.70B 53.91B USD | 27.29 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+0.09
|
€46.67B 53.87B USD | €177.00 204.32 USD | €115.00 132.75 USD | €115.70 133.56 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.90 28.48 USD |
+0.64
|
NOK 471.23B 45.2B USD | NOK 32.62K 3.13K USD | NOK 296.90 28.48 USD | NOK 300.30 28.81 USD | NOK 471.23B 45.2B USD | 13.02 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.30 51.65 USD |
+0.03
|
DKK 305.01B 44.72B USD | DKK 719.00 105.42 USD | DKK 351.90 51.6 USD | DKK 353.40 51.82 USD | DKK 305.01B 44.72B USD | 690.78 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.07 43.95 USD |
+1.22
|
€34.60B 39.94B USD | €16.15K 18.64K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.60B 39.94B USD | 14.04 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.90 35.13 USD |
-0.21
|
SEK 404.82B 39.52B USD | SEK 415.00 40.51 USD | SEK 358.50 34.99 USD | SEK 359.90 35.13 USD | SEK 404.82B 39.52B USD | 13.71 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.60 19 USD |
-0.17
|
SEK 402.80B 39.32B USD | SEK 12.47K 1.22K USD | SEK 194.45 18.98 USD | SEK 194.70 19.01 USD | SEK 402.80B 39.32B USD | 12.20 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€234.00 270.11 USD |
-0.59
|
€28.55B 32.96B USD | €473.00 546 USD | €234.00 270.11 USD | €237.20 273.81 USD | €28.55B 32.96B USD | 18.54 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€104.70 120.86 USD |
-0.57
|
€28.01B 32.33B USD | €172.00 198.55 USD | €104.60 120.74 USD | €105.80 122.13 USD | €28.01B 32.33B USD | 20.21 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.40 1109.24 USD |
-0.76
|
CHF 25.60B 32.11B USD | CHF 10.00 12.54 USD | CHF 884.40 1109.24 USD | CHF 891.40 1118.02 USD | CHF 25.60B 32.11B USD | 19.25 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.70 18.12 USD |
+465.36
|
€27.61B 31.88B USD | €1.59K 1.83K USD | €15.70 18.12 USD | €15.70 18.12 USD | €27.61B 31.88B USD | 12.97 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.30 30.36 USD |
-0.23
|
€24.88B 28.72B USD | €1.20K 1.39K USD | €25.44 29.37 USD | €26.31 30.37 USD | €24.88B 28.72B USD | 21.73 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.59 17.99 USD |
-0.42
|
€23.51B 27.13B USD | €138.93K 160.37K USD | €15.08 17.41 USD | €15.71 18.13 USD | €23.51B 27.13B USD | 24.35 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.83 13.84 USD |
+0.27
|
SEK 275.82B 26.92B USD | SEK 11.34K 1.11K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 275.82B 26.92B USD | 10.41 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.47 10.93 USD |
+36.26
|
€21.87B 25.25B USD | €2.06K 2.38K USD | €9.47 10.93 USD | €9.47 10.93 USD | €21.87B 25.25B USD | 20.14 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.77 87.46 USD |
+0.99
|
€21.50B 24.82B USD | €8.02K 9.26K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.50B 24.82B USD | 55.71 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.86 16 USD |
-0.24
|
€19.75B 22.79B USD | €4.23K 4.88K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.75B 22.79B USD | 26.14 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.25 51.17 USD |
-1.55
|
SEK 233.06B 22.75B USD | SEK 1.08K 105.13 USD | SEK 524.25 51.17 USD | SEK 525.75 51.32 USD | SEK 233.06B 22.75B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.00 49.78 USD |
-1.45
|
SEK 227.25B 22.18B USD | SEK 283.00 27.62 USD | SEK 509.60 49.74 USD | SEK 510.00 49.78 USD | SEK 227.25B 22.18B USD | 7.29 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
-0.36
|
€18.73B 21.63B USD | €155.00 178.92 USD | €54.30 62.68 USD | €54.75 63.2 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.60 96.5 USD |
-0.27
|
€18.00B 20.77B USD | €152.00 175.46 USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.00B 20.77B USD | 14.92 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.42 28.19 USD |
-1.03
|
€17.70B 20.43B USD | €2.96K 3.41K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.70B 20.43B USD | 24.66 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.67 USD |
+1.45
|
€17.31B 19.98B USD | €103.30K 119.24K USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.31B 19.98B USD | 17.67 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.07 25.48 USD |
+0.18
|
€17.14B 19.79B USD | €3.08K 3.55K USD | €21.59 24.92 USD | €22.63 26.12 USD | €17.14B 19.79B USD | 25.36 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.98 82.75 USD |
+1.01
|
CHF 14.52B 18.22B USD | CHF 393.00 492.91 USD | CHF 65.26 81.85 USD | CHF 65.99 82.77 USD | CHF 14.52B 18.22B USD | 13.22 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.67
|
€15.71B 18.14B USD | €135.04K 155.88K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.71B 18.14B USD | 34.64 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
-0.55
|
€15.48B 17.87B USD | €183.00 211.24 USD | €144.80 167.15 USD | €146.10 168.65 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.49 8.65 USD |
+0.41
|
€14.86B 17.15B USD | €176.18K 203.37K USD | €7.49 8.65 USD | €7.53 8.69 USD | €14.86B 17.15B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€172.70 199.35 USD |
+0.85
|
€14.77B 17.05B USD | €56.00 64.64 USD | €171.45 197.91 USD | €172.80 199.47 USD | €14.77B 17.05B USD | 40.63 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.74 26.25 USD |
-0.87
|
€14.69B 16.96B USD | €12.00 13.85 USD | €22.32 25.76 USD | €22.75 26.26 USD | €14.69B 16.96B USD | 27.07 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.70 76.99 USD |
+0.39
|
€14.34B 16.56B USD | €58.00 66.95 USD | €66.58 76.86 USD | €66.80 77.11 USD | €14.34B 16.56B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.6 USD |
-0.27
|
€13.93B 16.08B USD | €266.54K 307.68K USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.93B 16.08B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.06 17.38 USD |
-1.04
|
€13.53B 15.62B USD | €12.56K 14.49K USD | €15.06 17.38 USD | €15.36 17.72 USD | €13.53B 15.62B USD | 19.80 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.65
|
€13.08B 15.1B USD | €17.33K 20K USD | €4.21 4.86 USD | €4.30 4.96 USD | €13.08B 15.1B USD | 20.33 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.55 79.13 USD |
+0.29
|
€12.90B 14.89B USD | €11.00 12.7 USD | €68.35 78.9 USD | €68.65 79.25 USD | €12.90B 14.89B USD | 13.82 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.36 22.19 USD |
+0.67
|
DKK 94.19B 13.81B USD | DKK 16.36K 2.4K USD | DKK 151.36 22.19 USD | DKK 151.36 22.19 USD | DKK 94.19B 13.81B USD | 25.35 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 268.60 25.77 USD |
+0.6
|
NOK 134.29B 12.88B USD | NOK 226.00 21.68 USD | NOK 268.60 25.77 USD | NOK 268.60 25.77 USD | NOK 134.29B 12.88B USD | 23.98 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.35 91.6 USD |
+0.06
|
€10.57B 12.2B USD | €44.00 50.79 USD | €79.35 91.6 USD | €79.35 91.6 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 188.15 18.37 USD |
-28.39
|
SEK 111.54B 10.89B USD | SEK 2.10K 204.79 USD | SEK 188.15 18.37 USD | SEK 188.15 18.37 USD | SEK 111.54B 10.89B USD | 20.03 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
0
|
€8.44B 9.74B USD | €31.62K 36.5K USD | €3.11 3.59 USD | €3.18 3.67 USD | €8.44B 9.74B USD | 35.31 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.60 75.72 USD |
-0.3
|
€8.17B 9.44B USD | €781.00 901.54 USD | €64.55 74.51 USD | €65.80 75.96 USD | €8.17B 9.44B USD | 29.15 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 179.50 17.22 USD |
-0.5
|
NOK 84.57B 8.11B USD | NOK 456.00 43.74 USD | NOK 179.50 17.22 USD | NOK 181.10 17.37 USD | NOK 84.57B 8.11B USD | 30.84 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.17 25.59 USD |
-2.14
|
€6.33B 7.31B USD | €24.18K 27.91K USD | €21.81 25.18 USD | €22.43 25.89 USD | €6.33B 7.31B USD | 14.03 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.43 43.21 USD |
-1.49
|
€5.41B 6.25B USD | €1.61K 1.86K USD | €37.21 42.95 USD | €38.20 44.1 USD | €5.41B 6.25B USD | 12.27 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.14 19.79 USD |
-0.52
|
€5.36B 6.18B USD | €1.00 1.15 USD | €17.14 19.79 USD | €17.24 19.9 USD | €5.36B 6.18B USD | 11.20 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.40 36.25 USD |
-1.07
|
€5.33B 6.16B USD | €5.41K 6.24K USD | €31.40 36.25 USD | €31.72 36.62 USD | €5.33B 6.16B USD | 12.03 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €357.00 412.1 USD | €8.45 9.75 USD | €8.47 9.78 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.00 37.29 USD |
-0.55
|
SEK 62.46B 6.1B USD | SEK 110.00 10.74 USD | SEK 381.30 37.22 USD | SEK 382.35 37.32 USD | SEK 62.46B 6.1B USD | 81.44 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.94 10.32 USD |
-1.86
|
€4.90B 5.66B USD | €66.54K 76.81K USD | €8.94 10.32 USD | €9.08 10.48 USD | €4.90B 5.66B USD | 6.29 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.60 91.06 USD |
+0.69
|
CHF 4.12B 5.17B USD | CHF 1.00 1.25 USD | CHF 72.00 90.3 USD | CHF 72.60 91.06 USD | CHF 4.12B 5.17B USD | 20.27 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.12 42.85 USD |
-1.43
|
€4.08B 4.71B USD | €200.07K 230.95K USD | €36.96 42.66 USD | €37.42 43.2 USD | €4.08B 4.71B USD | 58.00 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.40 95.12 USD |
-0.72
|
€3.61B 4.17B USD | €1.00 1.15 USD | €82.40 95.12 USD | €82.40 95.12 USD | €3.61B 4.17B USD | 14.68 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.40 48.94 USD |
-1.03
|
€3.48B 4.02B USD | €18.00 20.78 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.48B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.80 2.32 USD |
+0.35
|
DKK 25.40B 3.72B USD | DKK 179.00 26.25 USD | DKK 15.80 2.32 USD | DKK 15.80 2.32 USD | DKK 25.40B 3.72B USD | 43.87 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.70 79.3 USD |
-1.68
|
€2.91B 3.36B USD | €103.00 118.9 USD | €68.70 79.3 USD | €70.40 81.27 USD | €2.91B 3.36B USD | 37.13 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.15 17.49 USD |
-0.59
|
€2.33B 2.69B USD | €65.00 75.03 USD | €15.15 17.49 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 8.14 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.44 16.67 USD |
+0.28
|
€1.38B 1.59B USD | €0.00 0 USD | €14.44 16.67 USD | €14.44 16.67 USD | €1.38B 1.59B USD | 4.59 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-1.34
|
€1.19B 1.38B USD | €2.81K 3.24K USD | €25.44 29.37 USD | €25.68 29.64 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.78 0.86 USD |
-78.37
|
SEK 13.36B 1.3B USD | SEK 229.00 22.35 USD | SEK 8.78 0.86 USD | SEK 8.78 0.86 USD | SEK 13.36B 1.3B USD | 10.97 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.40 90.5 USD |
-1.17
|
€643.93M 743.31M USD | €1.00 1.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €643.93M 743.31M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.16 3.65 USD |
-2.04
|
€614.64M 709.5M USD | €4.00 4.62 USD | €3.16 3.64 USD | €3.17 3.66 USD | €614.64M 709.5M USD | 2.47 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.28 14.18 USD |
-0.65
|
€609.86M 703.98M USD | €2.00 2.31 USD | €12.28 14.18 USD | €12.36 14.27 USD | €609.86M 703.98M USD | 6.93 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.27 3.78 USD |
+0.03
|
€493.47M 569.63M USD | €0.00 0 USD | €3.27 3.78 USD | €3.28 3.79 USD | €493.47M 569.63M USD | 3.11 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
0
|
€188.80M 217.94M USD | €150.00 173.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.23 0.31 USD |
-6.06
|
SEK 395.09M 38.57M USD | SEK 3.00K 292.84 USD | SEK 3.23 0.31 USD | SEK 3.23 0.31 USD | SEK 395.09M 38.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.36K 1.7K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.30 — |
-1.14
|
$0.00 — | $2.04K — | $30.30 — | $30.65 — | $0.00 — | 6.35 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.55 52.58 USD |
-1.62
|
€0.00 0 USD | €2.00 2.31 USD | €45.55 52.58 USD | €46.95 54.2 USD | €0.00 0 USD | 11.33 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.50 — |
-0.83
|
$0.00 — | $209.00 — | $71.50 — | $71.50 — | $0.00 — | 29.30 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
-1.28
|
$0.00 — | $158.00 — | $108.40 — | $108.80 — | $0.00 — | 12.03 | $9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}