국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.43 — |
+0.09
|
$314.17B — | $8.00 — | $85.07 — | $85.52 — | $314.17B — | 18.45 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $102.99 — |
-0.44
|
$203.32B — | $65.00 — | $102.35 — | $103.45 — | $203.32B — | 16.32 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.40 404.9 USD |
+0.16
|
€145.00B 158.5B USD | €2.85K 3.11K USD | €369.90 404.35 USD | €371.50 406.1 USD | €145.00B 158.5B USD | 17.48 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.75 71.87 USD |
+1.68
|
€118.20B 129.21B USD | €118.47K 129.5K USD | €64.83 70.87 USD | €66.16 72.32 USD | €118.20B 129.21B USD | 15.65 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 31.06 35.33 USD |
+0.53
|
CHF 107.08B 121.84B USD | CHF 128.62K 146.34K USD | CHF 30.77 35.01 USD | CHF 31.09 35.37 USD | CHF 107.08B 121.84B USD | 3.36 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.13 USD |
+0.62
|
€106.24B 116.13B USD | €690.81K 755.14K USD | €5.58 6.1 USD | €5.62 6.15 USD | €106.24B 116.13B USD | 16.98 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 320.10 31.25 USD |
+69.11
|
SEK 1.08T 105.59B USD | SEK 10.94K 1.07K USD | SEK 317.95 31.04 USD | SEK 320.13 31.25 USD | SEK 1.08T 105.59B USD | 7.10 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €74.67 81.62 USD |
+1.32
|
€92.52B 101.13B USD | €3.83K 4.18K USD | €72.73 79.5 USD | €74.96 81.94 USD | €92.52B 101.13B USD | 10.63 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.69 42.29 USD |
0
|
€88.79B 97.06B USD | €14.86K 16.24K USD | €38.65 42.25 USD | €38.83 42.45 USD | €88.79B 97.06B USD | 13.43 | €2.88 3.15 USD | ||
| State Bank of India SBID.IL | $108.20 — |
-0.92
|
$96.95B — | $4.62K — | $108.00 — | $109.20 — | $96.95B — | 12.00 | $9.01 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 574.50 653.66 USD |
-0.4
|
CHF 84.08B 95.67B USD | CHF 1.12K 1.28K USD | CHF 574.10 653.2 USD | CHF 579.60 659.46 USD | CHF 84.08B 95.67B USD | 20.09 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.72 24.83 USD |
+1.86
|
€83.02B 90.75B USD | €94.22K 102.99K USD | €22.48 24.57 USD | €22.76 24.87 USD | €83.02B 90.75B USD | 14.02 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
+2.56
|
€74.98B 81.96B USD | €26.35K 28.8K USD | €9.75 10.65 USD | €9.95 10.87 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.00 589.2 USD |
-0.33
|
€72.57B 79.32B USD | €1.72K 1.88K USD | €538.20 588.33 USD | €540.80 591.17 USD | €72.57B 79.32B USD | 15.91 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.05 33.94 USD |
+1.7
|
€61.86B 67.63B USD | €128.78K 140.77K USD | €30.49 33.33 USD | €31.10 33.99 USD | €61.86B 67.63B USD | 11.20 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.56 37.78 USD |
+1.42
|
€57.92B 63.32B USD | €97.47K 106.55K USD | €34.39 37.59 USD | €34.62 37.84 USD | €57.92B 63.32B USD | 12.94 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.80 16.57 USD |
+1.48
|
SEK 604.38B 59B USD | SEK 135.94K 13.27K USD | SEK 168.55 16.45 USD | SEK 170.05 16.6 USD | SEK 604.38B 59B USD | 11.34 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €60.62 66.27 USD |
+1.73
|
€52.96B 57.89B USD | €89.85K 98.22K USD | €59.70 65.26 USD | €60.76 66.42 USD | €52.96B 57.89B USD | 13.09 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.78 18.34 USD |
+1.19
|
€52.12B 56.98B USD | €461.33K 504.29K USD | €16.61 18.15 USD | €16.81 18.38 USD | €52.12B 56.98B USD | 9.26 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €105.15 114.94 USD |
-0.94
|
€48.88B 53.44B USD | €475.00 519.24 USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.88B 53.44B USD | 13.69 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.52 3.85 USD |
+768.11
|
€47.05B 51.43B USD | €2.00 2.19 USD | €3.52 3.85 USD | €3.52 3.85 USD | €47.05B 51.43B USD | 11.72 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €225.85 246.88 USD |
+0.69
|
€43.17B 47.19B USD | €15.23K 16.64K USD | €223.20 243.99 USD | €226.50 247.6 USD | €43.17B 47.19B USD | 25.23 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.52 37.74 USD |
+1.62
|
€42.81B 46.8B USD | €149.09K 162.98K USD | €34.31 37.51 USD | €34.78 38.02 USD | €42.81B 46.8B USD | 21.17 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $69.90 — |
-1.83
|
$42.85B — | $3.82K — | $69.60 — | $70.50 — | $42.85B — | 28.64 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.25 105.21 USD |
+2.53
|
€38.83B 42.44B USD | €2.23K 2.44K USD | €94.65 103.47 USD | €97.00 106.03 USD | €38.83B 42.44B USD | 14.80 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.60 26.15 USD |
+0.77
|
NOK 432.66B 41.5B USD | NOK 29.05K 2.79K USD | NOK 271.30 26.03 USD | NOK 272.90 26.18 USD | NOK 432.66B 41.5B USD | 11.95 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.70 18.52 USD |
+1.03
|
SEK 392.65B 38.33B USD | SEK 44.55K 4.35K USD | SEK 189.20 18.47 USD | SEK 189.85 18.53 USD | SEK 392.65B 38.33B USD | 11.90 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 300.70 44.09 USD |
+2.38
|
DKK 260.33B 38.17B USD | DKK 3.42K 501.44 USD | DKK 298.20 43.72 USD | DKK 301.20 44.16 USD | DKK 260.33B 38.17B USD | 589.60 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €256.40 280.28 USD |
-0.47
|
€31.28B 34.2B USD | €1.12K 1.22K USD | €255.80 279.62 USD | €258.00 282.03 USD | €31.28B 34.2B USD | 20.31 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 305.95 29.86 USD |
+1.64
|
SEK 344.13B 33.59B USD | SEK 39.28K 3.83K USD | SEK 303.70 29.64 USD | SEK 306.50 29.92 USD | SEK 344.13B 33.59B USD | 11.65 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.90 121.23 USD |
+0.41
|
€29.66B 32.43B USD | €7.91K 8.65K USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.66B 32.43B USD | 21.40 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.66 32.42 USD |
+1.54
|
€26.96B 29.47B USD | €10.69K 11.69K USD | €28.61 31.27 USD | €29.73 32.5 USD | €26.96B 29.47B USD | 10.94 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 871.00 991.01 USD |
-0.74
|
CHF 25.22B 28.69B USD | CHF 296.00 336.78 USD | CHF 870.00 989.87 USD | CHF 876.60 997.38 USD | CHF 25.22B 28.69B USD | 18.96 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.59 14.85 USD |
+389.2
|
€23.89B 26.12B USD | €57.00 62.31 USD | €13.59 14.85 USD | €13.59 14.85 USD | €23.89B 26.12B USD | 11.22 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.18 12.9 USD |
+0.67
|
SEK 257.05B 25.09B USD | SEK 48.78K 4.76K USD | SEK 132.18 12.9 USD | SEK 132.75 12.96 USD | SEK 257.05B 25.09B USD | 9.70 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.49 13.65 USD |
+1.01
|
€18.84B 20.59B USD | €106.67K 116.6K USD | €12.39 13.54 USD | €12.52 13.68 USD | €18.84B 20.59B USD | 19.51 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €63.04 68.91 USD |
+1.24
|
€17.89B 19.55B USD | €1.94K 2.13K USD | €62.76 68.61 USD | €63.26 69.15 USD | €17.89B 19.55B USD | 46.35 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.21 3.51 USD |
+1.87
|
€17.45B 19.08B USD | €137.44K 150.24K USD | €3.19 3.49 USD | €3.22 3.52 USD | €17.45B 19.08B USD | 17.82 | €0.18 0.2 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.80 18.36 USD |
+1.24
|
€15.89B 17.37B USD | €79.17K 86.55K USD | €16.75 18.3 USD | €17.08 18.67 USD | €15.89B 17.37B USD | 13.88 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 394.20 38.48 USD |
-0.13
|
SEK 175.65B 17.15B USD | SEK 6.01K 586.36 USD | SEK 392.60 38.32 USD | SEK 394.40 38.5 USD | SEK 175.65B 17.15B USD | 5.63 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.63 11.62 USD |
+2.46
|
€15.15B 16.56B USD | €267.56K 292.47K USD | €10.46 11.43 USD | €10.64 11.63 USD | €15.15B 16.56B USD | 20.05 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.40 74.77 USD |
-0.51
|
€14.72B 16.09B USD | €2.35K 2.56K USD | €68.20 74.55 USD | €68.90 75.32 USD | €14.72B 16.09B USD | 12.21 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.73 20.47 USD |
+2.21
|
€14.55B 15.9B USD | €9.38K 10.25K USD | €18.50 20.22 USD | €18.81 20.56 USD | €14.55B 15.9B USD | 21.52 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.82 21.67 USD |
+1.06
|
€14.36B 15.7B USD | €17.09K 18.68K USD | €19.50 21.32 USD | €19.90 21.75 USD | €14.36B 15.7B USD | 20.02 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €130.30 142.44 USD |
+0.19
|
€13.86B 15.15B USD | €1.42K 1.55K USD | €129.70 141.78 USD | €130.40 142.54 USD | €13.86B 15.15B USD | 35.79 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.90 7.54 USD |
-0.71
|
€13.68B 14.95B USD | €13.82K 15.1K USD | €6.90 7.54 USD | €6.91 7.56 USD | €13.68B 14.95B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.98 22.93 USD |
+1.33
|
€13.56B 14.82B USD | €3.94K 4.31K USD | €20.83 22.76 USD | €20.98 22.93 USD | €13.56B 14.82B USD | 24.97 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.10 23.33 USD |
-0.22
|
DKK 99.01B 14.52B USD | DKK 5.02K 735.3 USD | DKK 159.10 23.33 USD | DKK 159.50 23.39 USD | DKK 99.01B 14.52B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.70 65.65 USD |
+1.3
|
CHF 12.70B 14.45B USD | CHF 2.11K 2.4K USD | CHF 56.28 64.03 USD | CHF 57.98 65.97 USD | CHF 12.70B 14.45B USD | 11.56 | CHF 4.99 5.68 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.84 0.92 USD |
+3.01
|
€12.66B 13.84B USD | €282.47K 308.78K USD | €0.82 0.89 USD | €0.84 0.92 USD | €12.66B 13.84B USD | 27.92 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.07 15.38 USD |
+3.86
|
€12.64B 13.82B USD | €4.66K 5.1K USD | €13.91 15.2 USD | €14.16 15.47 USD | €12.64B 13.82B USD | 18.51 | €0.76 0.83 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 288.00 27.63 USD |
+1.34
|
NOK 143.99B 13.81B USD | NOK 3.59K 344.29 USD | NOK 285.60 27.4 USD | NOK 288.00 27.63 USD | NOK 143.99B 13.81B USD | 25.71 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.16 63.58 USD |
-0.02
|
€12.51B 13.67B USD | €9.27K 10.13K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.51B 13.67B USD | 3.42 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.03 4.4 USD |
-0.32
|
€12.33B 13.48B USD | €716.00 782.68 USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.33B 13.48B USD | 19.17 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.80 39.13 USD |
+0.22
|
€12.25B 13.39B USD | €5.12K 5.59K USD | €35.66 38.98 USD | €36.00 39.35 USD | €12.25B 13.39B USD | 3.87 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.35 63.78 USD |
-0.81
|
€10.98B 12B USD | €1.64K 1.79K USD | €58.35 63.78 USD | €58.80 64.28 USD | €10.98B 12B USD | 11.76 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.83 8.56 USD |
-1.3
|
€10.00B 10.93B USD | €1.22M 1.33M USD | €7.79 8.52 USD | €7.94 8.67 USD | €10.00B 10.93B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €116.80 127.68 USD |
+1.17
|
€9.99B 10.92B USD | €395.00 431.79 USD | €116.15 126.97 USD | €117.30 128.22 USD | €9.99B 10.92B USD | 27.48 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.05 80.95 USD |
-0.47
|
€9.87B 10.78B USD | €1.19K 1.3K USD | €74.00 80.89 USD | €74.80 81.77 USD | €9.87B 10.78B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 200.88 228.55 USD |
-1.22
|
CHF 9.44B 10.74B USD | CHF 675.00 768.01 USD | CHF 200.60 228.24 USD | CHF 204.20 232.34 USD | CHF 9.44B 10.74B USD | 17.03 | CHF 11.79 13.41 USD | ||
| Sofina Société Anonyme 0G2X.IL | €239.80 262.13 USD |
-1.56
|
€8.73B 9.54B USD | €118.00 128.99 USD | €239.80 262.13 USD | €241.20 263.66 USD | €8.73B 9.54B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.59 2.83 USD |
+2.49
|
€6.88B 7.52B USD | €9.66K 10.56K USD | €2.55 2.79 USD | €2.60 2.84 USD | €6.88B 7.52B USD | 28.77 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.29 16.71 USD |
+3.24
|
€6.87B 7.51B USD | €29.40K 32.14K USD | €14.42 15.76 USD | €15.30 16.72 USD | €6.87B 7.51B USD | 19.59 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.10 60.23 USD |
+1.85
|
€6.87B 7.51B USD | €3.00K 3.28K USD | €53.55 58.54 USD | €55.35 60.51 USD | €6.87B 7.51B USD | 24.48 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.50 15.11 USD |
+0.38
|
NOK 74.20B 7.12B USD | NOK 21.08K 2.02K USD | NOK 156.80 15.04 USD | NOK 157.90 15.15 USD | NOK 74.20B 7.12B USD | 27.06 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.30 — |
+0.2
|
$6.88B — | $17.86K — | $25.20 — | $25.55 — | $6.88B — | 5.30 | $4.77 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.70 53.24 USD |
-0.61
|
€6.23B 6.81B USD | €23.00 25.14 USD | €48.50 53.02 USD | €49.00 53.56 USD | €6.23B 6.81B USD | 7.33 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.10 53.67 USD |
-0.76
|
€5.89B 6.44B USD | €2.00 2.19 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.89B 6.44B USD | 9.87 | €4.97 5.43 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 264.20 25.79 USD |
+67
|
SEK 65.95B 6.44B USD | SEK 2.11K 205.57 USD | SEK 263.00 25.67 USD | SEK 265.60 25.93 USD | SEK 65.95B 6.44B USD | 32.06 | SEK 8.24 0.8 USD | ||
| KBC Ancora SA 0MFW.IL | €70.80 77.39 USD |
-1.32
|
€5.88B 6.42B USD | €0.00 0 USD | €70.80 77.39 USD | €70.80 77.39 USD | €5.88B 6.42B USD | 18.53 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.06 11 USD |
-0.97
|
€5.52B 6.03B USD | €43.00K 47.01K USD | €10.02 10.95 USD | €10.08 11.01 USD | €5.52B 6.03B USD | 7.08 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.66 20.39 USD |
-0.74
|
€5.33B 5.83B USD | €2.91K 3.18K USD | €18.63 20.36 USD | €18.97 20.74 USD | €5.33B 5.83B USD | 11.80 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 38.6 USD |
+0.46
|
€5.10B 5.58B USD | €22.88K 25.02K USD | €34.97 38.23 USD | €35.40 38.7 USD | €5.10B 5.58B USD | 11.57 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.83 8.56 USD |
-47.6
|
€4.92B 5.38B USD | €61.65K 67.39K USD | €7.66 8.37 USD | €7.95 8.68 USD | €4.92B 5.38B USD | 97.87 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.90 16.29 USD |
-0.47
|
€4.66B 5.09B USD | €15.00 16.4 USD | €14.76 16.13 USD | €14.94 16.33 USD | €4.66B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.20 29.73 USD |
-0.55
|
€4.62B 5.05B USD | €6.18K 6.75K USD | €27.20 29.73 USD | €27.36 29.91 USD | €4.62B 5.05B USD | 10.42 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.70 57.61 USD |
-1.54
|
€4.33B 4.73B USD | €667.00 729.12 USD | €52.45 57.33 USD | €53.45 58.43 USD | €4.33B 4.73B USD | 1.53 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.06 2.65 USD |
+0.33
|
DKK 29.04B 4.26B USD | DKK 760.00 111.43 USD | DKK 18.06 2.65 USD | DKK 18.06 2.65 USD | DKK 29.04B 4.26B USD | 50.16 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.90 69.29 USD |
+0.5
|
CHF 3.46B 3.93B USD | CHF 4.11K 4.67K USD | CHF 60.80 69.18 USD | CHF 61.10 69.52 USD | CHF 3.46B 3.93B USD | 17.01 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.50 34.43 USD |
-1.81
|
€3.46B 3.78B USD | €5.20K 5.69K USD | €31.50 34.43 USD | €32.36 35.37 USD | €3.46B 3.78B USD | 49.21 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €77.95 85.21 USD |
-0.26
|
€3.42B 3.74B USD | €100.00 109.31 USD | €77.95 85.21 USD | €78.05 85.32 USD | €3.42B 3.74B USD | 13.89 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.04 16.44 USD |
-0.63
|
€2.31B 2.53B USD | €205.00 224.09 USD | €15.03 16.42 USD | €15.12 16.53 USD | €2.31B 2.53B USD | 8.08 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.86 11.87 USD |
+1.07
|
€2.11B 2.31B USD | €2.00 2.19 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.11B 2.31B USD | 8.48 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.19 1.09 USD |
-72.44
|
SEK 17.03B 1.66B USD | SEK 7.80K 761.38 USD | SEK 11.15 1.09 USD | SEK 11.31 1.1 USD | SEK 17.03B 1.66B USD | 13.98 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.80 27.11 USD |
+1.1
|
€1.34B 1.46B USD | €8.32K 9.1K USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.34B 1.46B USD | 8.15 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.46 25.64 USD |
-0.91
|
€1.10B 1.2B USD | €1.87K 2.05K USD | €23.46 25.64 USD | €23.82 26.04 USD | €1.10B 1.2B USD | 12.54 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €130.00 142.11 USD |
+5.69
|
€1.07B 1.17B USD | €1.14K 1.24K USD | €129.00 141.01 USD | €133.80 146.26 USD | €1.07B 1.17B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.04 16.44 USD |
-2.34
|
€746.92M 816.49M USD | €39.00 42.63 USD | €15.00 16.4 USD | €15.22 16.64 USD | €746.92M 816.49M USD | 8.49 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.50 4.91 USD |
+0.47
|
€677.66M 740.77M USD | €406.00 443.81 USD | €4.49 4.9 USD | €4.52 4.94 USD | €677.66M 740.77M USD | 4.28 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
0
|
€207.69M 227.03M USD | €64.68K 70.7K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.69M 227.03M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 40.66K 46.26K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.60 38.92 USD |
-0.28
|
€0.00 0 USD | €19.18K 20.96K USD | €35.30 38.59 USD | €35.90 39.24 USD | €0.00 0 USD | 8.85 | €4.02 4.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}