$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%     ETH 9.04%
지배력

국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $84.00
+0.66
$308.91B $73.00 $82.60 $84.68 $308.91B 18.14 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $143.58
+1.11
$283.45B $141.00 $143.29 $146.20 $283.45B 22.75 $6.31
gb Allianz SE 0M6S.IL GB €403.00 465.2 USD
-0.53
€157.76B 182.11B USD €4.39K 5.06K USD €401.20 463.12 USD €405.20 467.74 USD €157.76B 182.11B USD 19.02 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.87 51.26 USD
-0.05
CHF 140.92B 176.75B USD CHF 102.00K 127.93K USD CHF 40.19 50.41 USD CHF 42.19 52.92 USD CHF 140.92B 176.75B USD 4.43 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €79.22 91.45 USD
-0.79
€142.41B 164.39B USD €42.17K 48.68K USD €77.90 89.92 USD €80.99 93.49 USD €142.41B 164.39B USD 18.86 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.30 116.93 USD
-0.64
€125.51B 144.88B USD €1.96K 2.26K USD €100.54 116.06 USD €101.84 117.56 USD €125.51B 144.88B USD 14.43 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.18 7.13 USD
-0.68
€117.08B 135.14B USD €100.16K 115.62K USD €6.07 7 USD €6.30 7.28 USD €117.08B 135.14B USD 18.72 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 388.20 37.89 USD
+105.09
SEK 1.31T 128.06B USD SEK 5.85K 570.74 USD SEK 387.95 37.87 USD SEK 390.60 38.13 USD SEK 1.31T 128.06B USD 8.61 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.93 32.23 USD
+0.13
€102.06B 117.82B USD €123.13K 142.13K USD €26.86 31 USD €28.30 32.67 USD €102.06B 117.82B USD 17.23 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.68 49.27 USD
-0.04
€97.95B 113.07B USD €1.11K 1.29K USD €42.25 48.77 USD €43.84 50.61 USD €97.95B 113.07B USD 14.81 €2.88 3.32 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.58 14.52 USD
-1.16
€94.85B 109.49B USD €5.49K 6.33K USD €12.58 14.52 USD €12.89 14.87 USD €94.85B 109.49B USD 27.94 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 580.60 728.21 USD
+0.38
CHF 84.97B 106.58B USD CHF 6.69K 8.39K USD CHF 571.60 716.92 USD CHF 583.20 731.47 USD CHF 84.97B 106.58B USD 20.30 CHF 28.59 35.86 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.45 49 USD
-0.7
€71.15B 82.13B USD €6.05K 6.99K USD €41.75 48.19 USD €43.39 50.09 USD €71.15B 82.13B USD 15.89 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €78.21 90.28 USD
-0.67
€68.32B 78.87B USD €1.97K 2.28K USD €77.46 89.41 USD €78.66 90.8 USD €68.32B 78.87B USD 16.89 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €470.90 543.58 USD
-1.03
€63.40B 73.18B USD €2.24K 2.58K USD €470.60 543.23 USD €478.50 552.35 USD €63.40B 73.18B USD 13.90 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.91 35.68 USD
-1.89
€61.60B 71.1B USD €40.79K 47.09K USD €30.91 35.68 USD €31.28 36.11 USD €61.60B 71.1B USD 11.15 €2.77 3.2 USD
gb KBC Group NV 0EYG.IL GB €119.40 137.83 USD
-1.34
€55.51B 64.08B USD €4.77K 5.51K USD €118.60 136.9 USD €120.40 138.98 USD €55.51B 64.08B USD 15.54 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 182.80 17.84 USD
-0.12
SEK 650.65B 63.51B USD SEK 122.03K 11.91K USD SEK 182.60 17.82 USD SEK 184.15 17.98 USD SEK 650.65B 63.51B USD 12.21 SEK 14.97 1.46 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.64 20.36 USD
-0.47
€54.81B 63.27B USD €5.53K 6.39K USD €17.19 19.84 USD €17.71 20.44 USD €54.81B 63.27B USD 9.74 €1.81 2.09 USD
gb Deutsche Börse AG 0H3T.IL GB €244.30 282 USD
+0.53
€46.70B 53.91B USD €9.57K 11.04K USD €242.30 279.7 USD €244.40 282.12 USD €46.70B 53.91B USD 27.29 €8.95 10.33 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
0
€46.63B 53.83B USD €180.00 207.78 USD €115.00 132.75 USD €115.90 133.79 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.56 43.36 USD
+4.55
€46.58B 53.77B USD €68.03K 78.53K USD €36.31 41.91 USD €38.05 43.92 USD €46.58B 53.77B USD 23.04 €1.63 1.88 USD
gb DNB Bank ASA 0O84.IL GB NOK 296.90 28.48 USD
+0.64
NOK 471.23B 45.2B USD NOK 32.68K 3.13K USD NOK 296.90 28.48 USD NOK 300.30 28.81 USD NOK 471.23B 45.2B USD 13.02 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 351.40 51.52 USD
-0.23
DKK 304.23B 44.61B USD DKK 52.21K 7.65K USD DKK 351.20 51.49 USD DKK 353.40 51.82 USD DKK 304.23B 44.61B USD 689.01 DKK 0.51 0.07 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €38.07 43.95 USD
+1.22
€34.60B 39.94B USD €16.15K 18.64K USD €37.38 43.15 USD €38.92 44.93 USD €34.60B 39.94B USD 14.04 €2.71 3.13 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 359.70 35.11 USD
-0.26
SEK 404.59B 39.49B USD SEK 446.00 43.54 USD SEK 358.50 34.99 USD SEK 359.90 35.13 USD SEK 404.59B 39.49B USD 13.70 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 194.60 19 USD
-0.17
SEK 402.80B 39.32B USD SEK 12.47K 1.22K USD SEK 194.45 18.98 USD SEK 194.70 19.01 USD SEK 402.80B 39.32B USD 12.20 SEK 15.94 1.56 USD
gb Hannover Rück SE 0M9A.IL GB €234.20 270.35 USD
-0.51
€28.57B 32.98B USD €593.00 684.52 USD €233.40 269.42 USD €237.20 273.81 USD €28.57B 32.98B USD 18.55 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €104.80 120.97 USD
-0.47
€28.03B 32.36B USD €178.00 205.47 USD €104.60 120.74 USD €105.80 122.13 USD €28.03B 32.36B USD 20.23 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 885.00 1110 USD
-0.7
CHF 25.62B 32.13B USD CHF 540.00 677.29 USD CHF 884.20 1108.99 USD CHF 891.40 1118.02 USD CHF 25.62B 32.13B USD 19.27 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.70 18.12 USD
+465.36
€27.61B 31.88B USD €0.00 0 USD €15.70 18.12 USD €15.70 18.12 USD €27.61B 31.88B USD 12.97 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.18 30.22 USD
-0.68
€24.77B 28.59B USD €4.42K 5.1K USD €25.44 29.37 USD €26.43 30.51 USD €24.77B 28.59B USD 21.63 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.59 17.99 USD
-0.42
€23.51B 27.13B USD €138.93K 160.37K USD €15.08 17.41 USD €15.71 18.13 USD €23.51B 27.13B USD 24.35 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 141.75 13.84 USD
+0.21
SEK 275.67B 26.91B USD SEK 11.68K 1.14K USD SEK 141.15 13.78 USD SEK 142.25 13.89 USD SEK 275.67B 26.91B USD 10.40 SEK 13.62 1.33 USD
gb NN Group N.V. 0QVV.IL GB €75.80 87.5 USD
+1.03
€21.51B 24.83B USD €8.17K 9.43K USD €74.54 86.05 USD €76.22 87.98 USD €21.51B 24.83B USD 55.73 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.14 10.55 USD
+31.45
€21.10B 24.36B USD €240.00 277.04 USD €9.14 10.55 USD €9.14 10.55 USD €21.10B 24.36B USD 19.43 €0.47 0.54 USD
gb BPER Banca SpA 0MU6.IL GB €13.86 16 USD
-0.24
€19.75B 22.79B USD €4.23K 4.88K USD €13.54 15.63 USD €14.11 16.29 USD €19.75B 22.79B USD 26.14 €0.53 0.61 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 524.25 51.17 USD
-1.55
SEK 233.06B 22.75B USD SEK 1.08K 105.13 USD SEK 524.25 51.17 USD SEK 525.75 51.32 USD SEK 233.06B 22.75B USD 7.75 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 508.90 49.67 USD
-1.66
SEK 226.76B 22.13B USD SEK 527.00 51.44 USD SEK 508.90 49.67 USD SEK 510.00 49.78 USD SEK 226.76B 22.13B USD 7.27 SEK 69.93 6.83 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.50 62.91 USD
-0.82
€18.65B 21.53B USD €166.00 191.62 USD €54.25 62.62 USD €54.75 63.2 USD €18.65B 21.53B USD 5.90 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.05 97.02 USD
+0.27
€18.09B 20.88B USD €188.00 217.01 USD €83.35 96.21 USD €86.00 99.27 USD €18.09B 20.88B USD 15.00 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.34 28.1 USD
-1.36
€17.64B 20.36B USD €6.60K 7.62K USD €24.04 27.75 USD €24.99 28.85 USD €17.64B 20.36B USD 24.58 €0.99 1.14 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.17 3.65 USD
+0.94
€17.23B 19.88B USD €111.97K 129.25K USD €3.09 3.57 USD €3.21 3.71 USD €17.23B 19.88B USD 17.58 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.00 25.4 USD
-0.14
€17.09B 19.73B USD €7.09K 8.18K USD €21.59 24.92 USD €22.63 26.12 USD €17.09B 19.73B USD 25.28 €0.87 1 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.98 82.75 USD
+1.01
CHF 14.52B 18.22B USD CHF 393.00 492.91 USD CHF 65.26 81.85 USD CHF 65.99 82.77 USD CHF 14.52B 18.22B USD 13.22 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.04 1.19 USD
-1.1
€15.64B 18.06B USD €166.36K 192.03K USD €1.03 1.19 USD €1.05 1.21 USD €15.64B 18.06B USD 34.50 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €145.55 168.01 USD
-0.51
€15.49B 17.88B USD €530.00 611.8 USD €144.80 167.15 USD €146.10 168.65 USD €15.49B 17.88B USD 39.98 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.49 8.65 USD
+0.41
€14.86B 17.15B USD €176.18K 203.37K USD €7.49 8.65 USD €7.53 8.69 USD €14.86B 17.15B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.90 197.28 USD
-0.2
€14.62B 16.87B USD €152.00 175.46 USD €170.90 197.28 USD €172.80 199.47 USD €14.62B 16.87B USD 40.21 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.55 26.03 USD
-1.7
€14.57B 16.82B USD €164.00 189.31 USD €22.32 25.76 USD €22.75 26.26 USD €14.57B 16.82B USD 26.84 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.70 76.99 USD
+0.39
€14.34B 16.56B USD €182.00 210.09 USD €66.58 76.86 USD €66.80 77.11 USD €14.34B 16.56B USD 3.92 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.89 12.57 USD
-0.49
€13.90B 16.04B USD €288.89K 333.48K USD €10.63 12.27 USD €11.06 12.76 USD €13.90B 16.04B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.06 17.38 USD
-1.04
€13.53B 15.62B USD €12.56K 14.49K USD €15.06 17.38 USD €15.36 17.72 USD €13.53B 15.62B USD 19.80 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.27 4.93 USD
-0.65
€13.08B 15.1B USD €17.33K 20K USD €4.21 4.86 USD €4.30 4.96 USD €13.08B 15.1B USD 20.33 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €68.60 79.19 USD
+0.37
€12.91B 14.9B USD €755.00 871.52 USD €68.35 78.9 USD €68.65 79.25 USD €12.91B 14.9B USD 13.83 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.60 21.93 USD
-0.5
DKK 93.10B 13.65B USD DKK 382.00 56.01 USD DKK 149.60 21.93 USD DKK 150.10 22.01 USD DKK 93.10B 13.65B USD 25.05 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 268.60 25.77 USD
+0.6
NOK 134.29B 12.88B USD NOK 226.00 21.68 USD NOK 268.60 25.77 USD NOK 268.60 25.77 USD NOK 134.29B 12.88B USD 23.98 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.35 91.6 USD
+0.06
€10.57B 12.2B USD €44.00 50.79 USD €79.35 91.6 USD €79.35 91.6 USD €10.57B 12.2B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 188.15 18.37 USD
-28.39
SEK 111.54B 10.89B USD SEK 2.10K 204.79 USD SEK 188.15 18.37 USD SEK 188.15 18.37 USD SEK 111.54B 10.89B USD 20.03 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.18 3.67 USD
0
€8.44B 9.74B USD €31.62K 36.5K USD €3.11 3.59 USD €3.18 3.67 USD €8.44B 9.74B USD 35.31 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.25 75.32 USD
-0.84
€8.13B 9.39B USD €2.26K 2.6K USD €64.55 74.51 USD €65.95 76.13 USD €8.13B 9.39B USD 29.00 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 179.50 17.22 USD
-0.5
NOK 84.57B 8.11B USD NOK 456.00 43.74 USD NOK 179.50 17.22 USD NOK 181.10 17.37 USD NOK 84.57B 8.11B USD 30.84 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €82.20 94.89 USD
+0.18
€6.82B 7.88B USD €20.00 23.09 USD €82.00 94.66 USD €82.20 94.89 USD €6.82B 7.88B USD 21.51 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.22 25.65 USD
-1.92
€6.35B 7.33B USD €24.28K 28.03K USD €21.81 25.18 USD €22.43 25.89 USD €6.35B 7.33B USD 14.06 €1.58 1.82 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €37.09 42.81 USD
-2.38
€5.36B 6.19B USD €5.69K 6.57K USD €37.09 42.81 USD €38.20 44.1 USD €5.36B 6.19B USD 12.16 €3.05 3.52 USD
gb SCOR SE 0IT3.IL GB €31.40 36.25 USD
-1.07
€5.33B 6.16B USD €5.41K 6.24K USD €31.40 36.25 USD €31.72 36.62 USD €5.33B 6.16B USD 12.03 €2.61 3.01 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €357.00 412.1 USD €8.45 9.75 USD €8.47 9.78 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €16.98 19.6 USD
-1.45
€5.31B 6.12B USD €3.00 3.46 USD €16.98 19.6 USD €17.24 19.9 USD €5.31B 6.12B USD 11.09 €1.53 1.77 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 382.40 37.33 USD
-0.44
SEK 62.52B 6.1B USD SEK 869.00 84.83 USD SEK 381.30 37.22 USD SEK 382.40 37.33 USD SEK 62.52B 6.1B USD 81.53 SEK 4.69 0.46 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €8.92 10.29 USD
-2.05
€4.89B 5.64B USD €67.98K 78.47K USD €8.92 10.29 USD €9.08 10.48 USD €4.89B 5.64B USD 6.28 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.85 90.12 USD
-0.35
CHF 4.08B 5.11B USD CHF 202.00 253.36 USD CHF 71.85 90.12 USD CHF 72.60 91.06 USD CHF 4.08B 5.11B USD 20.06 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €36.89 42.58 USD
-2.04
€4.05B 4.68B USD €226.84K 261.85K USD €36.58 42.23 USD €37.42 43.2 USD €4.05B 4.68B USD 57.64 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.80 94.42 USD
-1.45
€3.59B 4.14B USD €572.00 660.28 USD €81.80 94.42 USD €82.40 95.12 USD €3.59B 4.14B USD 14.58 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.18 48.69 USD
-1.54
€3.47B 4B USD €70.00 80.8 USD €42.02 48.51 USD €42.92 49.54 USD €3.47B 4B USD 1.22 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.80 2.32 USD
+0.35
DKK 25.40B 3.72B USD DKK 179.00 26.25 USD DKK 15.80 2.32 USD DKK 15.80 2.32 USD DKK 25.40B 3.72B USD 43.87 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.25 79.94 USD
-0.89
€2.94B 3.39B USD €104.00 120.05 USD €68.70 79.3 USD €70.40 81.27 USD €2.94B 3.39B USD 37.43 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.16 17.5 USD
-0.52
€2.33B 2.69B USD €1.80K 2.08K USD €15.13 17.47 USD €15.26 17.62 USD €2.33B 2.69B USD 8.15 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.30 16.51 USD
-0.69
€1.37B 1.58B USD €736.00 849.59 USD €14.30 16.51 USD €14.44 16.67 USD €1.37B 1.58B USD 4.55 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.29 29.19 USD
-2.07
€1.18B 1.37B USD €5.44K 6.28K USD €25.22 29.11 USD €25.68 29.64 USD €1.18B 1.37B USD 13.52 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.78 0.86 USD
-78.37
SEK 13.36B 1.3B USD SEK 229.00 22.35 USD SEK 8.78 0.86 USD SEK 8.78 0.86 USD SEK 13.36B 1.3B USD 10.97 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €78.05 90.1 USD
-1.61
€641.05M 739.99M USD €138.00 159.3 USD €77.70 89.69 USD €78.40 90.5 USD €641.05M 739.99M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.28 14.18 USD
-0.65
€609.86M 703.98M USD €3.00 3.46 USD €12.28 14.18 USD €12.36 14.27 USD €609.86M 703.98M USD 6.93 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.14 3.62 USD
-2.85
€609.59M 703.67M USD €168.00 193.93 USD €3.13 3.61 USD €3.17 3.66 USD €609.59M 703.67M USD 2.45 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.32 3.83 USD
+1.44
€500.40M 577.63M USD €51.00 58.87 USD €3.27 3.78 USD €3.32 3.83 USD €500.40M 577.63M USD 3.16 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.23 2.57 USD
-2.19
€184.66M 213.16M USD €1.68K 1.94K USD €2.23 2.57 USD €2.24 2.58 USD €184.66M 213.16M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.23 0.31 USD
-6.06
SEK 395.09M 38.57M USD SEK 3.00K 292.84 USD SEK 3.23 0.31 USD SEK 3.23 0.31 USD SEK 395.09M 38.57M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.09 USD
-83.24
CHF 12.01M 15.07M USD CHF 0.00 0 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 12.01M 15.07M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.35
-0.98
$0.00 $2.11K $30.30 $30.65 $0.00 6.36 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €46.20 53.33 USD
-0.22
€0.00 0 USD €1.89K 2.19K USD €45.55 52.58 USD €46.95 54.2 USD €0.00 0 USD 11.49 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $71.40
-0.97
$0.00 $216.00 $71.40 $71.50 $0.00 29.26 $2.44
State Bank of India State Bank of India SBID.IL GB $108.20
-1.46
$0.00 $166.00 $108.20 $108.80 $0.00 12.00 $9.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency