국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $124.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
+1.41
|
$284.28B — | $265.00 — | $142.59 — | $146.75 — | $284.28B — | 22.82 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€403.00 465.2 USD |
-0.53
|
€157.76B 182.11B USD | €7.03K 8.12K USD | €401.20 463.12 USD | €405.20 467.74 USD | €157.76B 182.11B USD | 19.02 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.84 51.22 USD |
-0.12
|
CHF 140.82B 176.62B USD | CHF 411.65K 516.3K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 140.82B 176.62B USD | 4.42 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.21 91.43 USD |
-0.8
|
€142.39B 164.37B USD | €77.80K 89.8K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.39B 164.37B USD | 18.85 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.10 116.7 USD |
-0.83
|
€125.26B 144.6B USD | €6.26K 7.22K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.26B 144.6B USD | 14.40 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
-0.83
|
€116.91B 134.95B USD | €206.07K 237.88K USD | €6.07 7 USD | €6.30 7.28 USD | €116.91B 134.95B USD | 18.69 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 388.85 37.96 USD |
+105.44
|
SEK 1.31T 128.27B USD | SEK 7.28K 710.42 USD | SEK 387.95 37.87 USD | SEK 390.60 38.13 USD | SEK 1.31T 128.27B USD | 8.62 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.91 32.22 USD |
+0.08
|
€102.01B 117.75B USD | €163.08K 188.25K USD | €26.86 31 USD | €28.30 32.67 USD | €102.01B 117.75B USD | 17.22 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.66 49.24 USD |
-0.08
|
€97.91B 113.02B USD | €1.12K 1.3K USD | €42.25 48.77 USD | €43.84 50.61 USD | €97.91B 113.02B USD | 14.81 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.59 14.53 USD |
-1.04
|
€94.97B 109.62B USD | €8.76K 10.11K USD | €12.55 14.49 USD | €12.89 14.87 USD | €94.97B 109.62B USD | 27.97 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 582.30 730.34 USD |
+0.67
|
CHF 85.22B 106.89B USD | CHF 6.88K 8.63K USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 85.22B 106.89B USD | 20.36 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.37 48.91 USD |
-0.89
|
€71.01B 81.97B USD | €11.86K 13.69K USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.01B 81.97B USD | 15.86 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.85 89.86 USD |
-1.12
|
€68.01B 78.51B USD | €2.04K 2.35K USD | €77.46 89.41 USD | €78.66 90.8 USD | €68.01B 78.51B USD | 16.81 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€472.50 545.42 USD |
-0.69
|
€63.61B 73.43B USD | €3.36K 3.87K USD | €470.60 543.23 USD | €478.50 552.35 USD | €63.61B 73.43B USD | 13.95 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.94 35.71 USD |
-1.81
|
€61.65B 71.16B USD | €50.21K 57.96K USD | €30.85 35.61 USD | €31.28 36.11 USD | €61.65B 71.16B USD | 11.16 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.35 136.62 USD |
-2.21
|
€55.02B 63.51B USD | €4.79K 5.53K USD | €118.35 136.62 USD | €120.40 138.98 USD | €55.02B 63.51B USD | 15.41 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.80 17.84 USD |
-0.12
|
SEK 650.65B 63.51B USD | SEK 120.38K 11.75K USD | SEK 182.60 17.82 USD | SEK 184.15 17.98 USD | SEK 650.65B 63.51B USD | 12.21 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.59 20.3 USD |
-0.76
|
€54.65B 63.08B USD | €5.54K 6.39K USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.65B 63.08B USD | 9.71 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.70 284.77 USD |
+1.52
|
€47.16B 54.44B USD | €10.33K 11.92K USD | €242.30 279.7 USD | €247.00 285.12 USD | €47.16B 54.44B USD | 27.56 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.55 43.35 USD |
+4.52
|
€46.57B 53.76B USD | €84.14K 97.13K USD | €36.31 41.91 USD | €38.05 43.92 USD | €46.57B 53.76B USD | 23.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.80 132.52 USD |
-0.69
|
€46.31B 53.46B USD | €21.90K 25.28K USD | €114.70 132.4 USD | €115.90 133.79 USD | €46.31B 53.46B USD | 17.66 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.30 28.42 USD |
+0.44
|
NOK 470.28B 45.11B USD | NOK 52.21K 5.01K USD | NOK 295.90 28.39 USD | NOK 300.30 28.81 USD | NOK 470.28B 45.11B USD | 12.99 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.10 51.33 USD |
-0.6
|
DKK 303.10B 44.44B USD | DKK 56.93K 8.35K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 303.10B 44.44B USD | 686.47 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.92 43.77 USD |
+0.82
|
€34.46B 39.78B USD | €28.16K 32.5K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.46B 39.78B USD | 13.99 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.30 35.07 USD |
-0.37
|
SEK 404.14B 39.45B USD | SEK 6.73K 657.22 USD | SEK 358.40 34.98 USD | SEK 359.90 35.13 USD | SEK 404.14B 39.45B USD | 13.69 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.55 18.99 USD |
-0.19
|
SEK 402.69B 39.31B USD | SEK 14.75K 1.44K USD | SEK 194.45 18.98 USD | SEK 194.70 19.01 USD | SEK 402.69B 39.31B USD | 12.20 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€234.40 270.58 USD |
-0.42
|
€28.60B 33.01B USD | €1.06K 1.23K USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.60B 33.01B USD | 18.57 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.50 121.78 USD |
+0.19
|
€28.22B 32.57B USD | €230.00 265.5 USD | €104.60 120.74 USD | €105.80 122.13 USD | €28.22B 32.57B USD | 20.36 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 886.80 1112.25 USD |
-0.49
|
CHF 25.67B 32.2B USD | CHF 578.00 724.95 USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.67B 32.2B USD | 19.31 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.70 18.12 USD |
+465.36
|
€27.61B 31.88B USD | €1.59K 1.83K USD | €15.70 18.12 USD | €15.70 18.12 USD | €27.61B 31.88B USD | 12.97 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.97 29.98 USD |
-1.48
|
€24.57B 28.36B USD | €7.49K 8.65K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.57B 28.36B USD | 21.46 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.95 13.86 USD |
+0.35
|
SEK 276.06B 26.95B USD | SEK 112.45K 10.98K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 276.06B 26.95B USD | 10.42 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.48 17.86 USD |
-1.12
|
€23.34B 26.94B USD | €180.55K 208.42K USD | €15.08 17.41 USD | €15.71 18.13 USD | €23.34B 26.94B USD | 24.17 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.70 87.38 USD |
+0.89
|
€21.48B 24.79B USD | €31.19K 36K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.48B 24.79B USD | 55.66 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.14 10.55 USD |
+31.45
|
€21.10B 24.36B USD | €240.00 277.04 USD | €9.14 10.55 USD | €9.14 10.55 USD | €21.10B 24.36B USD | 19.43 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 523.00 51.05 USD |
-1.78
|
SEK 232.50B 22.7B USD | SEK 600.00 58.57 USD | SEK 523.00 51.05 USD | SEK 525.75 51.32 USD | SEK 232.50B 22.7B USD | 7.73 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.78 15.91 USD |
-0.78
|
€19.64B 22.67B USD | €7.11K 8.2K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.64B 22.67B USD | 26.00 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.60 49.65 USD |
-1.72
|
SEK 226.63B 22.12B USD | SEK 563.00 54.96 USD | SEK 508.60 49.65 USD | SEK 510.00 49.78 USD | SEK 226.63B 22.12B USD | 7.27 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.05 62.39 USD |
-1.64
|
€18.49B 21.35B USD | €313.00 361.31 USD | €53.85 62.16 USD | €54.75 63.2 USD | €18.49B 21.35B USD | 5.85 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.35 96.21 USD |
-0.57
|
€17.94B 20.71B USD | €223.00 257.42 USD | €83.35 96.21 USD | €86.00 99.27 USD | €17.94B 20.71B USD | 14.88 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.29 28.04 USD |
-1.56
|
€17.60B 20.32B USD | €9.16K 10.57K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.60B 20.32B USD | 24.53 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.16 3.65 USD |
+0.88
|
€17.21B 19.87B USD | €137.85K 159.13K USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.21B 19.87B USD | 17.57 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.77 25.13 USD |
-1.18
|
€16.91B 19.52B USD | €21.89K 25.26K USD | €21.59 24.92 USD | €22.63 26.12 USD | €16.91B 19.52B USD | 25.02 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.02 82.8 USD |
+1.07
|
CHF 14.53B 18.23B USD | CHF 1.17K 1.47K USD | CHF 65.26 81.85 USD | CHF 66.08 82.88 USD | CHF 14.53B 18.23B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-1.24
|
€15.62B 18.03B USD | €347.76K 401.43K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 34.45 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.50 169.11 USD |
+0.14
|
€15.59B 17.99B USD | €1.10K 1.27K USD | €144.80 167.15 USD | €146.50 169.11 USD | €15.59B 17.99B USD | 40.24 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.49 8.65 USD |
+0.41
|
€14.86B 17.15B USD | €176.18K 203.37K USD | €7.49 8.65 USD | €7.53 8.69 USD | €14.86B 17.15B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.20 196.47 USD |
-0.61
|
€14.56B 16.8B USD | €505.00 582.94 USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.56B 16.8B USD | 40.04 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.49 25.96 USD |
-1.96
|
€14.53B 16.78B USD | €2.81K 3.24K USD | €22.32 25.76 USD | €22.75 26.26 USD | €14.53B 16.78B USD | 26.77 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.76 77.06 USD |
+0.48
|
€14.36B 16.57B USD | €765.00 883.07 USD | €66.58 76.86 USD | €66.80 77.11 USD | €14.36B 16.57B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.84 12.51 USD |
-0.95
|
€13.83B 15.97B USD | €427.90K 493.93K USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.83B 15.97B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.94 17.25 USD |
-1.79
|
€13.43B 15.5B USD | €20.46K 23.61K USD | €14.94 17.25 USD | €15.36 17.72 USD | €13.43B 15.5B USD | 19.65 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.26 4.92 USD |
-0.84
|
€13.06B 15.07B USD | €18.71K 21.6K USD | €4.21 4.86 USD | €4.30 4.96 USD | €13.06B 15.07B USD | 20.29 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.45 79.01 USD |
+0.15
|
€12.88B 14.86B USD | €1.49K 1.72K USD | €68.35 78.9 USD | €68.65 79.25 USD | €12.88B 14.86B USD | 13.80 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.40 21.91 USD |
-0.63
|
DKK 92.97B 13.63B USD | DKK 500.00 73.31 USD | DKK 149.20 21.88 USD | DKK 150.10 22.01 USD | DKK 92.97B 13.63B USD | 25.02 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 268.60 25.77 USD |
+0.6
|
NOK 134.29B 12.88B USD | NOK 226.00 21.68 USD | NOK 268.60 25.77 USD | NOK 268.60 25.77 USD | NOK 134.29B 12.88B USD | 23.98 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-0.5
|
€10.51B 12.13B USD | €7.00 8.08 USD | €78.90 91.08 USD | €78.90 91.08 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 186.80 18.23 USD |
-28.91
|
SEK 110.74B 10.81B USD | SEK 8.09K 789.98 USD | SEK 186.75 18.23 USD | SEK 188.15 18.37 USD | SEK 110.74B 10.81B USD | 19.89 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.15 3.64 USD |
-0.76
|
€8.37B 9.66B USD | €33.91K 39.14K USD | €3.11 3.59 USD | €3.18 3.67 USD | €8.37B 9.66B USD | 35.04 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.15 75.2 USD |
-0.99
|
€8.12B 9.37B USD | €4.21K 4.85K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.12B 9.37B USD | 28.95 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 178.80 17.15 USD |
-0.89
|
NOK 84.24B 8.08B USD | NOK 592.00 56.79 USD | NOK 178.80 17.15 USD | NOK 181.10 17.37 USD | NOK 84.24B 8.08B USD | 30.72 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.20 94.89 USD |
+0.18
|
€6.82B 7.88B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.20 94.89 USD | €6.82B 7.88B USD | 21.51 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.43 25.89 USD |
-0.99
|
€6.41B 7.4B USD | €25.73K 29.7K USD | €21.81 25.18 USD | €22.43 25.89 USD | €6.41B 7.4B USD | 14.19 | €1.58 1.82 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.53 9.85 USD |
-42.92
|
€5.36B 6.18B USD | €1.13K 1.31K USD | €8.45 9.75 USD | €8.53 9.85 USD | €5.36B 6.18B USD | 106.62 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.05 42.77 USD |
-2.49
|
€5.36B 6.18B USD | €9.28K 10.72K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.36B 6.18B USD | 12.14 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.38 36.22 USD |
-1.13
|
€5.33B 6.15B USD | €5.37K 6.2K USD | €31.34 36.18 USD | €31.72 36.62 USD | €5.33B 6.15B USD | 12.02 | €2.61 3.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.00 19.62 USD |
-1.33
|
€5.31B 6.13B USD | €2.00 2.31 USD | €16.98 19.6 USD | €17.24 19.9 USD | €5.31B 6.13B USD | 11.11 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.10 37.2 USD |
-0.78
|
SEK 62.31B 6.08B USD | SEK 1.86K 181.66 USD | SEK 381.10 37.2 USD | SEK 382.40 37.33 USD | SEK 62.31B 6.08B USD | 81.25 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.92 10.3 USD |
-2.03
|
€4.89B 5.65B USD | €90.54K 104.51K USD | €8.90 10.27 USD | €9.08 10.48 USD | €4.89B 5.65B USD | 6.28 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.20 90.56 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 1.53K 1.92K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.10B 5.14B USD | 20.16 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.96 42.66 USD |
-1.86
|
€4.06B 4.69B USD | €237.15K 273.75K USD | €36.58 42.23 USD | €37.42 43.2 USD | €4.06B 4.69B USD | 57.75 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.80 94.42 USD |
-1.45
|
€3.59B 4.14B USD | €298.00 343.99 USD | €81.80 94.42 USD | €82.40 95.12 USD | €3.59B 4.14B USD | 14.58 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.38 48.92 USD |
-1.07
|
€3.48B 4.02B USD | €18.00 20.78 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.48B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.62 2.29 USD |
-0.76
|
DKK 25.11B 3.68B USD | DKK 2.16K 315.97 USD | DKK 15.62 2.29 USD | DKK 15.80 2.32 USD | DKK 25.11B 3.68B USD | 43.38 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.00 79.65 USD |
-1.25
|
€2.93B 3.38B USD | €104.00 120.05 USD | €68.65 79.25 USD | €70.40 81.27 USD | €2.93B 3.38B USD | 37.29 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.14 17.48 USD |
-0.66
|
€2.33B 2.69B USD | €1.88K 2.17K USD | €15.13 17.47 USD | €15.26 17.62 USD | €2.33B 2.69B USD | 8.13 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.30 16.51 USD |
-0.69
|
€1.37B 1.58B USD | €735.00 848.44 USD | €14.30 16.51 USD | €14.44 16.67 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.56 29.5 USD |
-1.03
|
€1.20B 1.38B USD | €10.14K 11.7K USD | €25.22 29.11 USD | €25.68 29.64 USD | €1.20B 1.38B USD | 13.66 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.63 0.84 USD |
-78.73
|
SEK 13.14B 1.28B USD | SEK 4.14K 404.51 USD | SEK 8.63 0.84 USD | SEK 8.63 0.84 USD | SEK 13.14B 1.28B USD | 10.79 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.95 91.13 USD |
-0.47
|
€648.45M 748.52M USD | €141.00 162.76 USD | €77.70 89.69 USD | €78.95 91.13 USD | €648.45M 748.52M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.61 USD |
-3.1
|
€608.03M 701.87M USD | €98.00 113.12 USD | €3.13 3.61 USD | €3.17 3.66 USD | €608.03M 701.87M USD | 2.44 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.18 14.06 USD |
-1.46
|
€604.89M 698.24M USD | €6.00 6.93 USD | €12.18 14.06 USD | €12.36 14.27 USD | €604.89M 698.24M USD | 6.88 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.32 3.83 USD |
+1.44
|
€500.40M 577.63M USD | €51.00 58.87 USD | €3.27 3.78 USD | €3.32 3.83 USD | €500.40M 577.63M USD | 3.16 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.23 2.57 USD |
-2.19
|
€184.66M 213.16M USD | €3.17K 3.65K USD | €2.23 2.57 USD | €2.24 2.58 USD | €184.66M 213.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.16 0.31 USD |
-8.04
|
SEK 386.76M 37.75M USD | SEK 8.86K 864.46 USD | SEK 3.16 0.31 USD | SEK 3.23 0.31 USD | SEK 386.76M 37.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.36K 1.7K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.80 — |
-2.77
|
$0.00 — | $10.65K — | $29.65 — | $30.65 — | $0.00 — | 6.24 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.15 53.27 USD |
-0.32
|
€0.00 0 USD | €8.02K 9.26K USD | €45.55 52.58 USD | €46.95 54.2 USD | €0.00 0 USD | 11.48 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.80 — |
-0.42
|
$0.00 — | $9.70K — | $71.30 — | $71.80 — | $0.00 — | 29.42 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.20 — |
-1.46
|
$0.00 — | $162.00 — | $108.20 — | $108.80 — | $0.00 — | 12.00 | $9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}