국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $517.5 — |
-0.77
|
$1.18T — | $7.98K — | $501.5 — | $508.8 — | $1.18T — | 13.29 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.5 — |
0
|
$782.47B — | $7.75K — | $264.61 — | $269.49 — | $782.47B — | 15.84 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.73K — | $357.01 — | $363.72 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $606 — | $573.82 — | $581.34 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.1 — |
-1.23
|
$360.71B — | $65.75K — | $44.02 — | $44.97 — | $360.71B — | 12.35 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.65 — |
-0.26
|
$278.2B — | $8.14K — | $75.35 — | $76.45 — | $278.2B — | 16.33 | $4.63 — | |
| Allianz SE 0M6S.IL | $347.3 379.65 USD |
-1
|
$135.95B 148.62B USD | $937.91K 1.03M USD | $338 369.48 USD | $348.2 380.63 USD | $135.95B 148.62B USD | 16.39 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.9 — |
-0.99
|
$147.87B — | $8.9K — | $74.44 — | $75.8 — | $147.87B — | 11.87 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.69 — |
+0.26
|
$126.58B — | $1.14K — | $7.62 — | $7.69 — | $126.58B — | 12.60 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.74 60.93 USD |
+0.16
|
$100.19B 109.52B USD | $1.17M 1.27M USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.19B 109.52B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.81 87.24 USD |
+0.21
|
$98.88B 108.09B USD | $908.65K 993.28K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.88B 108.09B USD | 11.36 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.52 31.31 USD |
+0.13
|
$94.88B 107.95B USD | $7.44M 8.47M USD | $27.32 31.08 USD | $27.75 31.57 USD | $94.88B 107.95B USD | 2.98 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.81
|
$93.69B 102.42B USD | $3.41M 3.73M USD | $4.92 5.38 USD | $4.98 5.44 USD | $93.69B 102.42B USD | 14.98 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $40.69 44.48 USD |
+0.25
|
$93.38B 102.08B USD | $116.94K 127.83K USD | $40.38 44.14 USD | $40.82 44.62 USD | $93.38B 102.08B USD | 14.12 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $573.7 652.75 USD |
+0.86
|
$83.96B 95.53B USD | $13.29K 15.12K USD | $571.4 650.13 USD | $579.8 659.69 USD | $83.96B 95.53B USD | 20.06 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.95 — |
-0.19
|
$90.08B — | $2.26K — | $14.89 — | $14.98 — | $90.08B — | 12.05 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.1 — |
-0.96
|
$84.19B — | $56.52K — | $71.65 — | $72.67 — | $84.19B — | 21.33 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.3 620.14 USD |
+1.48
|
$76.38B 83.49B USD | $170.9K 186.82K USD | $559.2 611.28 USD | $569.6 622.65 USD | $76.38B 83.49B USD | 16.75 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.8 — |
-1.49
|
$83.15B — | $40.38K — | $91 — | $93.2 — | $83.15B — | 10.29 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.82 20.58 USD |
+0.93
|
$68.8B 75.2B USD | $7.82M 8.54M USD | $18.78 20.53 USD | $18.92 20.69 USD | $68.8B 75.2B USD | 11.61 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.67 37.89 USD |
-0.3
|
$58.1B 63.51B USD | $229.22K 250.56K USD | $34.39 37.59 USD | $34.91 38.16 USD | $58.1B 63.51B USD | 12.98 | $2.67 2.92 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $479.98K 46.85K USD | $289.55 28.26 USD | $295.45 28.84 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
+0.74
|
$56.24B 61.48B USD | $15.48M 16.92M USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.42 19.04 USD |
+0.64
|
$54.12B 59.16B USD | $2.95M 3.22M USD | $17.25 18.85 USD | $17.44 19.06 USD | $54.12B 59.16B USD | 9.62 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $279.4 305.42 USD |
-0.89
|
$53.41B 58.38B USD | $64.48K 70.48K USD | $277.2 303.02 USD | $280.9 307.06 USD | $53.41B 58.38B USD | 31.21 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.1 27.43 USD |
+1.16
|
$50.01B 54.67B USD | $3.74M 4.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $50.01B 54.67B USD | 9.06 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
+1.76
|
$493.33B 48.15B USD | $157.46K 15.37K USD | $136.25 13.3 USD | $138.65 13.53 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.06 52.53 USD |
+0.15
|
$41.98B 45.89B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $41.98B 45.89B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.9 93.9 USD |
+0.72
|
$39.94B 43.65B USD | $937.08K 1.02M USD | $85.76 93.75 USD | $87.74 95.91 USD | $39.94B 43.65B USD | 11.18 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1
|
$43.16B — | $34.26K — | $69.4 — | $70.5 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $270.7 25.97 USD |
+1.58
|
$429.65B 41.22B USD | $4.88M 467.89K USD | $265.6 25.48 USD | $270.7 25.97 USD | $429.65B 41.22B USD | 11.87 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $276.2 301.92 USD |
+2.6
|
$33.7B 36.84B USD | $59.07K 64.58K USD | $268.4 293.4 USD | $276.8 302.58 USD | $33.7B 36.84B USD | 21.88 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $25.82 28.22 USD |
-0.86
|
$32.02B 35B USD | $523.79K 572.58K USD | $25.54 27.92 USD | $26.23 28.67 USD | $32.02B 35B USD | 15.84 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $110.15 120.41 USD |
+5.61
|
$29.46B 32.21B USD | $20.89K 22.84K USD | $103.2 112.81 USD | $111.3 121.67 USD | $29.46B 32.21B USD | 21.26 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.2 15.54 USD |
+1.11
|
$329.52B 32.17B USD | $476.89K 46.55K USD | $157.58 15.38 USD | $160.1 15.63 USD | $329.52B 32.17B USD | 9.98 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.7 37.05 USD |
+1.98
|
$218.78B 32.08B USD | $2.39M 350.53K USD | $247.4 36.27 USD | $252.8 37.07 USD | $218.78B 32.08B USD | 495.49 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-1.48
|
$28.8B 31.48B USD | $25.69K 28.08K USD | $71.1 77.72 USD | $72.6 79.36 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.45 24.74 USD |
+1.97
|
$285.08B 27.83B USD | $184.97K 18.06K USD | $248.95 24.3 USD | $254.5 24.84 USD | $285.08B 27.83B USD | 9.65 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.2 941.18 USD |
+0.67
|
$23.95B 27.25B USD | $5.02K 5.72K USD | $826.4 940.27 USD | $836 951.19 USD | $23.95B 27.25B USD | 18.01 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.13 12.41 USD |
+0.77
|
$247.23B 24.13B USD | $689K 67.26K USD | $126 12.3 USD | $128 12.49 USD | $247.23B 24.13B USD | 9.33 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.91 22.85 USD |
-1.04
|
$19.78B 21.62B USD | $237.26K 259.36K USD | $20.88 22.82 USD | $21.25 23.23 USD | $19.78B 21.62B USD | 17.27 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.18 23.15 USD |
+2.49
|
$19.24B 21.04B USD | $1.35M 1.48M USD | $20.65 22.57 USD | $21.35 23.34 USD | $19.24B 21.04B USD | 7.81 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $73.73 80.59 USD |
-0.44
|
$15.87B 17.35B USD | $33.13K 36.22K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.87B 17.35B USD | 13.16 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.69 59.78 USD |
-0.2
|
$15.52B 16.96B USD | $4.97M 5.43M USD | $54.56 59.64 USD | $55.48 60.65 USD | $15.52B 16.96B USD | 40.21 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-1.86
|
$15.43B 16.86B USD | $32.98K 36.05K USD | $142 155.23 USD | $146.8 160.47 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.18 11.13 USD |
-1.39
|
$15.35B 16.79B USD | $243.24K 265.9K USD | $10.07 11 USD | $10.3 11.26 USD | $15.35B 16.79B USD | 15.90 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.74 2.99 USD |
+0.51
|
$14.89B 16.28B USD | $29.84K 32.62K USD | $2.68 2.92 USD | $2.74 2.99 USD | $14.89B 16.28B USD | 15.20 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.85 35.22 USD |
+0.47
|
$160.79B 15.7B USD | $27.22K 2.66K USD | $355.7 34.72 USD | $361 35.24 USD | $160.79B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.3 34.88 USD |
-0.53
|
$158.84B 15.5B USD | $13.78K 1.34K USD | $356 34.75 USD | $360.6 35.2 USD | $158.84B 15.5B USD | 5.28 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $164.7 24.15 USD |
+2.17
|
$102.49B 15.03B USD | $158.7K 23.27K USD | $162.4 23.81 USD | $165.8 24.31 USD | $102.49B 15.03B USD | 27.58 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.2 67.36 USD |
+0.8
|
$13.03B 14.83B USD | $83.46K 94.96K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.03B 14.83B USD | 11.86 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.09 18.68 USD |
+0.57
|
$12.38B 13.54B USD | $284.36K 310.84K USD | $16.89 18.46 USD | $17.22 18.82 USD | $12.38B 13.54B USD | 17.26 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.18 62.51 USD |
+0.72
|
$12.3B 13.44B USD | $2.64M 2.89M USD | $56.22 61.46 USD | $57.6 62.96 USD | $12.3B 13.44B USD | 3.36 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.62 USD |
-0.03
|
$12.19B 13.33B USD | $162.52K 177.66K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.19B 13.33B USD | 22.45 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.62
|
$12.12B 13.25B USD | $498.33K 544.74K USD | $6.1 6.67 USD | $6.21 6.79 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.64 16 USD |
+0.65
|
$11.37B 12.43B USD | $158.24K 172.98K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.37B 12.43B USD | 16.82 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.92 8.66 USD |
-0.78
|
$11.29B 12.34B USD | $65.52K 71.62K USD | $7.85 8.58 USD | $7.93 8.67 USD | $11.29B 12.34B USD | 14.94 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.2 24.58 USD |
+2.48
|
$128.09B 12.29B USD | $150.52K 14.44K USD | $250.8 24.06 USD | $257.8 24.73 USD | $128.09B 12.29B USD | 22.87 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.4 61.65 USD |
+0.71
|
$10.61B 11.6B USD | $725.02K 792.55K USD | $55.95 61.16 USD | $56.5 61.76 USD | $10.61B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.78 USD |
+2.92
|
$10.58B 11.57B USD | $30.02K 32.81K USD | $3.34 3.65 USD | $3.48 3.81 USD | $10.58B 11.57B USD | 16.44 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.13 8.88 USD |
-2.5
|
$10.37B 11.34B USD | $1.08M 1.18M USD | $8.05 8.8 USD | $8.28 9.05 USD | $10.37B 11.34B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.37 12.42 USD |
+0.8
|
$10.21B 11.16B USD | $277.34K 303.17K USD | $11.29 12.34 USD | $11.42 12.48 USD | $10.21B 11.16B USD | 14.95 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4M 1.02M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+1.09
|
$9.56B 10.45B USD | $1.87M 2.05M USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.56B 10.45B USD | 21.08 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.53 78.19 USD |
-0.73
|
$9.53B 10.42B USD | $21.98K 24.02K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.53B 10.42B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $31.91K 34.88K USD | $5.31 5.8 USD | $5.46 5.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $191.15 217.49 USD |
+2.74
|
$8.98B 10.22B USD | $11.26K 12.81K USD | $188.3 214.25 USD | $191.7 218.11 USD | $8.98B 10.22B USD | 16.21 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.72 29.21 USD |
-1.47
|
$9.14B 9.99B USD | $538.46K 588.6K USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.2 113.9 USD |
+0.43
|
$8.91B 9.74B USD | $9.87K 10.79K USD | $102.7 112.26 USD | $105 114.78 USD | $8.91B 9.74B USD | 24.51 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.17 29.7 USD |
-1.15
|
$7.76B 8.49B USD | $76.98K 84.15K USD | $27.04 29.56 USD | $27.44 30 USD | $7.76B 8.49B USD | 17.19 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.28 61.52 USD |
-0.04
|
$7.01B 7.67B USD | $11.95K 13.07K USD | $55.5 60.67 USD | $56.3 61.54 USD | $7.01B 7.67B USD | 25.01 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.88 53.43 USD |
+0.1
|
$5.86B 6.41B USD | $40.48K 44.25K USD | $48.85 53.4 USD | $49 53.56 USD | $5.86B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.25 — |
-1.69
|
$6.33B — | $16.62K — | $23.1 — | $23.85 — | $6.33B — | 4.87 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $45.2 49.41 USD |
+0.89
|
$5.79B 6.32B USD | $90 98.38 USD | $44.6 48.75 USD | $45.35 49.57 USD | $5.79B 6.32B USD | 6.80 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $69.43 75.89 USD |
+1.76
|
$5.7B 6.24B USD | $2.45K 2.68K USD | $67.35 73.62 USD | $69.65 76.14 USD | $5.7B 6.24B USD | 2.02 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $40.05K 3.91K USD | $10.96 1.07 USD | $11.08 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $132.15 12.68 USD |
+0.88
|
$62.26B 5.97B USD | $25.26K 2.42K USD | $130.4 12.51 USD | $132.1 12.67 USD | $62.26B 5.97B USD | 22.70 | $5.82 0.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $160 174.9 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
-0.56
|
$5.41B 5.91B USD | $38 41.54 USD | $12 13.12 USD | $12.1 13.23 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.25 68.05 USD |
+0.32
|
$5.17B 5.65B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.17B 5.65B USD | 16.29 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $352.7 34.43 USD |
+1.86
|
$57.67B 5.63B USD | $30.8K 3.01K USD | $343.1 33.49 USD | $354.7 34.62 USD | $57.67B 5.63B USD | 75.20 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
+0.94
|
$5.07B 5.55B USD | $692.27K 756.74K USD | $9.18 10.04 USD | $9.46 10.34 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.17
|
$5.06B 5.54B USD | $35.36K 38.65K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.06B 5.54B USD | 21.19 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.66M 1.81M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.28 30.91 USD |
+3.17
|
$4.8B 5.25B USD | $113.77K 124.36K USD | $27.16 29.69 USD | $28.34 30.98 USD | $4.8B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.56 30.12 USD |
+0.46
|
$3.98B 4.35B USD | $427.43K 467.24K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.98B 4.35B USD | 9.03 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.53 98.96 USD |
+0.33
|
$3.97B 4.34B USD | $547 597.94 USD | $90.1 98.49 USD | $90.65 99.09 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.25 71.96 USD |
+0.48
|
$3.59B 4.08B USD | $1.7K 1.93K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.59B 4.08B USD | 17.66 | $3.58 4.07 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $216.65K 21.15K USD | $265.6 25.93 USD | $272 26.55 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.96 2.34 USD |
+1.62
|
$25.65B 3.76B USD | $30.64K 4.49K USD | $15.92 2.33 USD | $16.05 2.35 USD | $25.65B 3.76B USD | 44.31 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.01 12.04 USD |
+1.85
|
$3.44B 3.76B USD | $1 1.09 USD | $10.9 11.92 USD | $10.96 11.98 USD | $3.44B 3.76B USD | 7.19 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $785.68K 858.85K USD | $2.55 2.79 USD | $2.55 2.79 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.94 27.26 USD |
+2.34
|
$2.74B 3B USD | $75.87K 82.94K USD | $24.42 26.69 USD | $25.12 27.46 USD | $2.74B 3B USD | 38.96 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.15 18.74 USD |
+0.23
|
$2.64B 2.88B USD | $44.75K 48.92K USD | $17.1 18.69 USD | $17.28 18.89 USD | $2.64B 2.88B USD | 9.21 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
+0.47
|
$2.4B 2.62B USD | $18.19K 19.88K USD | $55.71 60.9 USD | $57.05 62.36 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $50 54.66 USD | $6.22 6.8 USD | $6.26 6.84 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $198.55 217.04 USD |
-4.31
|
$1.63B 1.78B USD | $3.61K 3.94K USD | $198.2 216.66 USD | $206.5 225.73 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.86 — |
-10.15
|
$1.51B — | $52.15K — | $8.69 — | $9.51 — | $1.51B — | 59.05 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.08 8.83 USD |
-0.74
|
$1.37B 1.5B USD | $2.25K 2.46K USD | $8.05 8.8 USD | $8.08 8.83 USD | $1.37B 1.5B USD | 9.97 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}