$3.38T
시가 총액
$140.69B
총 거래량
BTC 61.58%     ETH 8.90%
지배력

국가: 영국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
Edenred SE  0MUM.IL $26.85 29.35 USD
-0.02
$7.67B 8.39B USD $42.41K 46.36K USD $26.49 28.96 USD $26.92 29.43 USD $7.67B 8.39B USD 16.99 $1.58 1.73 USD
BFF Bank S.p.A.  0RON.IL $8.98 9.81 USD
+1.15
$1.75B 1.91B USD $74.05K 80.94K USD $8.86 9.69 USD $9.03 9.87 USD $1.75B 1.91B USD 7.01 $1.28 1.4 USD
Hypoport SE  0JVS.IL $206.5 225.73 USD
-0.96
$1.7B 1.85B USD $225 245.96 USD $205.5 224.64 USD $208.5 227.92 USD $1.7B 1.85B USD 0 -$0.92 -1.005 USD
Grenke AG  0R97.IL $14.33 15.66 USD
+2.95
$711.66M 777.94M USD $21.77K 23.8K USD $13.8 15.09 USD $14.41 15.75 USD $711.66M 777.94M USD 8.09 $1.77 1.93 USD
American Express Company  0R3C.IL $302.5
+1.77
$229.61B $434 $298.46 $303.5 $229.61B 30.74 $9.84
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $320 $2.94 $2.94 $742.8M 24.53 $0.12
Resurs Holding AB (publ)  0RFP.IL $25.88 2.53 USD
0
$5.44B 531.3M USD $44.68K 4.36K USD $26 2.54 USD $26 2.54 USD $5.44B 531.3M USD 6.72 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $36.36 3.55 USD
0
$4.45B 434.67M USD $149.5K 14.59K USD $36.72 3.58 USD $36.72 3.58 USD $4.45B 434.67M USD 0 -$46.84 -4.5 USD
Axactor ASA  0QIG.IL $6 0.58 USD
-0.66
$1.81B 173.9M USD $91.12K 8.74K USD $6.04 0.58 USD $6.04 0.58 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
H&T Group plc  HAT.L $636 0 USD
+0.32
$277.4M 0 USD $509.03K 0 USD $634 0 USD $636 0 USD $277.4M 0 USD 12.47 $0.51 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.5 0 USD
-0.56
$94.56M 0 USD $496.53K 0 USD $89.08 0 USD $90 0 USD $94.56M 0 USD 22.37 $0.04 0 USD
Time Finance plc  TIME.L $59.5 0 USD
+4.39
$54.41M 0 USD $297.98K 0 USD $57.9 0 USD $59.75 0 USD $54.41M 0 USD 9.91 $0.06 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.51M 0 USD $227.67K 0 USD $38.18 0 USD $40 0 USD $65.51M 0 USD 5.64 $0.07 0 USD
S&U plc  SUS.L $1,515 0 USD
+0.33
$185.3M 0 USD $2.36K 0 USD $1,485 0 USD $1,515 0 USD $185.3M 0 USD 10.30 $1.47 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $450K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.57M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
ASA International Group PLC  ASAI.L $147 0 USD
-2.33
$151.84M 0 USD $12.78K 0 USD $135 0 USD $154 0 USD $151.84M 0 USD 7.00 $0.21 0 USD
International Personal Finance plc  IPF.L $162.2 0 USD
-0.12
$354.27M 0 USD $124.04K 0 USD $162 0 USD $163.6 0 USD $354.27M 0 USD 6.23 $0.26 0 USD
Funding Circle Holdings plc  FCH.L $118.8 0 USD
-0.83
$356.76M 0 USD $733.17K 0 USD $117 0 USD $120.6 0 USD $356.76M 0 USD 0 $0 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Orchard Funding Group plc  ORCH.L $50.5 0 USD
-0.98
$10.78M 0 USD $119.76K 0 USD $49.8 0 USD $52 0 USD $10.78M 0 USD 4.59 $0.11 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $73.78K 0 USD $0.2399 0 USD $0.2399 0 USD $1.43M 0 USD 0 $0 0 USD
Litigation Capital Management Limited  LIT.L $43.5 0 USD
-3.01
$44.67M 0 USD $148.34K 0 USD $43.5 0 USD $44.4 0 USD $44.67M 0 USD 0 -$0.01 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.