국가: 영국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (33)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $356.08 — |
+61.85
|
$774.27B — | $0 — | $356.08 — | $356.08 — | $774.27B — | 45.18 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $575.36 — |
+59.38
|
$594.54B — | $0 — | $575.36 — | $575.36 — | $594.54B — | 53.82 | $10.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.13 — |
-0.92
|
$84.22B — | $505 — | $72.13 — | $72.62 — | $84.22B — | 21.33 | $3.38 — | |
| Edenred SE 0MUM.IL | $27.29 29.83 USD |
-0.71
|
$7.8B 8.52B USD | $7.62K 8.33K USD | $27.18 29.71 USD | $27.44 30 USD | $7.8B 8.52B USD | 17.27 | $1.58 1.73 USD | |
| Hypoport SE 0JVS.IL | $205 224.09 USD |
-1.2
|
$1.68B 1.84B USD | $77 84.17 USD | $205 224.09 USD | $206.5 225.73 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| Grenke AG 0R97.IL | $13.92 15.22 USD |
-1.76
|
$691.3M 755.69M USD | $272 297.33 USD | $13.92 15.22 USD | $13.94 15.24 USD | $691.3M 755.69M USD | 7.86 | $1.77 1.93 USD | |
| American Express Company 0R3C.IL | $301.82 — |
-0.06
|
$229.1B — | $0 — | $301.82 — | $301.82 — | $229.1B — | 30.67 | $9.84 — | |
| BFF Bank S.p.A. 0RON.IL | $8.71 9.52 USD |
-0.83
|
$1.69B 1.85B USD | $74 80.89 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.69B 1.85B USD | 6.80 | $1.28 1.4 USD | |
| Qudian Inc. 0A2T.IL | $2.93 — |
0
|
$739.65M — | $1.75K — | $2.93 — | $2.93 — | $739.65M — | 24.43 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $24.85 2.43 USD |
+4.08
|
$5.23B 510.26M USD | $190 18.55 USD | $24.85 2.43 USD | $24.85 2.43 USD | $5.23B 510.26M USD | 6.45 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $38.33 3.74 USD |
-0.03
|
$4.69B 458.22M USD | $1.27K 124.26 USD | $38 3.71 USD | $38.33 3.74 USD | $4.69B 458.22M USD | 0 | -$46.84 -4.5 USD | |
| Axactor ASA 0QIG.IL | $5.78 0.55 USD |
+3.21
|
$1.75B 167.53M USD | $39.92K 3.83K USD | $5.78 0.55 USD | $5.78 0.55 USD | $1.75B 167.53M USD | 3.44 | $1.68 0.16 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
+0.31
|
$280.88M 0 USD | $1.55M 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $73.33 0 USD |
-1.57
|
$79.29M 0 USD | $30K 0 USD | $73.33 0 USD | $73.33 0 USD | $79.29M 0 USD | 18.33 | $0.04 0 USD | |
| Time Finance plc TIME.L | $59.7 0 USD |
+2.93
|
$54.59M 0 USD | $52.96K 0 USD | $57.04 0 USD | $59.96 0 USD | $54.59M 0 USD | 9.94 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $37.65 0 USD |
-0.92
|
$62.77M 0 USD | $18.53K 0 USD | $37 0 USD | $39 0 USD | $62.77M 0 USD | 5.37 | $0.07 0 USD | |
| S&U plc SUS.L | $1,560 0 USD |
+1.63
|
$189.55M 0 USD | $381 0 USD | $1,560 0 USD | $1,560 0 USD | $189.55M 0 USD | 10.61 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $252K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $154.11 0 USD |
+0.4
|
$43.15B 0 USD | $22.82K 0 USD | $154.1 0 USD | $154.11 0 USD | $43.15B 0 USD | 2.56 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $113.04 0 USD |
+5.64
|
$111.22M 0 USD | $10.79K 0 USD | $101.4 0 USD | $115.8 0 USD | $111.22M 0 USD | 5.13 | $0.22 0 USD | |
| International Personal Finance plc IPF.L | $152.2 0 USD |
-0.65
|
$331.97M 0 USD | $128.05K 0 USD | $151.2 0 USD | $155 0 USD | $331.97M 0 USD | 5.85 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $117 0 USD |
-0.34
|
$366M 0 USD | $58.42K 0 USD | $116.8 0 USD | $118 0 USD | $366M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.9M 0 USD | $187.43K 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 3.31 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2999 0 USD |
+9.09
|
$2.02M 0 USD | $90.54K 0 USD | $0.25 0 USD | $0.2999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Litigation Capital Management Limited LIT.L | $48.8 0 USD |
-3.17
|
$50.11M 0 USD | $56.54K 0 USD | $47 0 USD | $50.4 0 USD | $50.11M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}