$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 영국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $278.25 27.16 USD
+47
$940.32B 91.79B USD $328 32.02 USD $277.45 27.08 USD $278.25 27.16 USD $940.32B 91.79B USD 6.17 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $68.25 74.61 USD
0
$14.69B 16.06B USD $465 508.31 USD $68.25 74.61 USD $69 75.43 USD $14.69B 16.06B USD 12.18 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $340.87 33.27 USD
+0.68
$151.89B 14.83B USD $1.22K 118.89 USD $340.87 33.27 USD $340.87 33.27 USD $151.89B 14.83B USD 4.87 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $340.11 33.2 USD
+0.48
$151.2B 14.76B USD $1.07K 104.74 USD $340.11 33.2 USD $340.11 33.2 USD $151.2B 14.76B USD 5.02 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.26 60.6 USD
+1.3
$11.72B 13.34B USD $1 1.14 USD $53.24 60.58 USD $53.4 60.76 USD $11.72B 13.34B USD 10.67 $4.99 5.68 USD
HAL Trust  0K9V.IL $120.4 131.61 USD
+0.33
$11.3B 12.36B USD $0 0 USD $120.4 131.61 USD $120.4 131.61 USD $11.3B 12.36B USD 7.91 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.1 78.82 USD
+0.59
$9.61B 10.5B USD $90 98.38 USD $72.1 78.82 USD $72.1 78.82 USD $9.61B 10.5B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $61.35 67.06 USD
+0.53
$5.04B 5.51B USD $22 24.05 USD $61.15 66.85 USD $61.4 67.12 USD $5.04B 5.51B USD 1.78 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.2 62.53 USD
-0.17
$4.75B 5.19B USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $4.75B 5.19B USD 14.97 $3.82 4.18 USD
Allfunds Group plc  0AAL.IL $6.47 7.07 USD
-56.71
$4.06B 4.44B USD $1.49K 1.62K USD $6.32 6.91 USD $6.5 7.11 USD $4.06B 4.44B USD 80.87 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $27.1 29.62 USD
-0.29
$3.92B 4.28B USD $187 204.42 USD $27.1 29.62 USD $27.13 29.66 USD $3.92B 4.28B USD 8.88 $3.05 3.33 USD
Wendel  0HZD.IL $88.05 96.25 USD
+0.03
$3.86B 4.22B USD $0 0 USD $88.05 96.25 USD $88.05 96.25 USD $3.86B 4.22B USD 15.69 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $647.79K 708.12K USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.91
0
$1.86B $8.5K $0 $0 $1.86B 26.06 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.25 1.1 USD
-72.3
$17.11B 1.67B USD $1.33K 129.43 USD $11.22 1.1 USD $11.25 1.1 USD $17.11B 1.67B USD 14.05 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-2.22
$1B $5.06K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
0
$672.15M 734.75M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
+0.39
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.55
$291.68M $29K $0 $0 $291.68M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-0.94
$223.51M $24.12K $0 $0 $223.51M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.61
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.54
$182.25M $4 $0 $0 $182.25M 3.14 $0.11
US Solar Fund Ord  USF.L $0.38
-1.54
$118.21M $29.24K $0.4 $0.4199 $118.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
+1.63
$78.63M $4.22K $0 $0 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-74.99
$17.93M 20.41M USD $29 33 USD $0.1 0.12 USD $0.1 0.12 USD $17.93M 20.41M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $246.6 24.07 USD
-6.15
$146.2B 14.27B USD $50 4.88 USD $246.6 24.07 USD $246.6 24.07 USD $146.2B 14.27B USD 26.26 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $467.9 45.67 USD
-0.19
$119.41B 11.66B USD $286 27.92 USD $0 0 USD $0 0 USD $119.41B 11.66B USD 15.16 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $272.2 297.55 USD
+2.48
$9.91B 10.83B USD $0 0 USD $0 0 USD $0 0 USD $9.91B 10.83B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $63.19 71.9 USD
+0.71
$3.59B 4.08B USD $1.02K 1.15K USD $63.19 71.9 USD $63.19 71.9 USD $3.59B 4.08B USD 17.65 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
+1.41
$2.09B 2.29B USD $312 341.06 USD $0 0 USD $0 0 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $72.4 79.14 USD
-0.82
$1.91B 2.09B USD $0 0 USD $72.4 79.14 USD $72.4 79.14 USD $1.91B 2.09B USD 6.05 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $281.9 27.52 USD
-0.35
$21.02B 2.05B USD $870 84.92 USD $281.9 27.52 USD $281.9 27.52 USD $21.02B 2.05B USD 6.67 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.7 48.86 USD
+0.56
$1.33B 1.46B USD $26 28.42 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 0 -$2.16 -2.3 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.73 8.45 USD
-0.96
$1.31B 1.44B USD $26 28.42 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 9.54 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.96 3.9 USD
+0.68
$14.71B 1.44B USD $846 82.58 USD $39.96 3.9 USD $39.96 3.9 USD $14.71B 1.44B USD 18.00 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $91.5 8.93 USD
+3.74
$5.7B 556.7M USD $2.6K 253.79 USD $0 0 USD $0 0 USD $5.7B 556.7M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.88 27.19 USD
-0.6
$490.35M 536.01M USD $1.65K 1.81K USD $24.88 27.19 USD $24.88 27.19 USD $490.35M 536.01M USD 4.92 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $32.07K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,680 0 USD
-1.18
$264.33M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $264.33M 0 USD 40.97 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $187.4 0 USD
+1.19
$239.12M 0 USD $28.85K 0 USD $185.6 0 USD $188.8 0 USD $239.12M 0 USD 7.80 $0.24 0 USD
Schroders plc  SDR.L $366.6 0 USD
+0.22
$5.73B 0 USD $11.89K 0 USD $365 0 USD $367.8 0 USD $5.73B 0 USD 14.10 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $282 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $154.7 0 USD
-0.45
$2.16B 0 USD $31.87K 0 USD $154.4 0 USD $155.8 0 USD $2.16B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.85
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,164.5 0 USD
-0.17
$6.17B 0 USD $39K 0 USD $1,162.5 0 USD $1,174 0 USD $6.17B 0 USD 15.95 $0.73 0 USD
Record plc  REC.L $63.4 0 USD
+1.6
$122.46M 0 USD $16.85K 0 USD $62.4 0 USD $63.4 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.53
$3.41B 0 USD $112.62K 0 USD $190.2 0 USD $192.8 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $108.95 0 USD
+1.44
$571.05M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $571.05M 0 USD 15.56 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
-1.18
$146.89M 0 USD $1.66K 0 USD $0 0 USD $0 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.8 0 USD
+5.88
$17.71M 0 USD $63 0 USD $1.8 0 USD $1.8 0 USD $17.71M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.96
$1.24M 0 USD $12.13K 0 USD $0.13 0 USD $0.13 0 USD $1.24M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $638 0 USD
+0.95
$1.04B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 18.76 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
+0.67
$19.15M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,702 0 USD
-2.52
$1.74B 0 USD $44 0 USD $1,702 0 USD $1,778 0 USD $1.74B 0 USD 28.36 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $863 0 USD
+2.13
$1.94B 0 USD $10.98K 0 USD $848.5 0 USD $869.5 0 USD $1.94B 0 USD 12.50 $0.69 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $630 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $144 0 USD $22 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.8 0 USD
+2.67
$132.89M 0 USD $934 0 USD $30.8 0 USD $30.8 0 USD $132.89M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $23.58K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$273.48M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $452.5 0 USD
+1.23
$430.05M 0 USD $52 0 USD $445.5 0 USD $459 0 USD $430.05M 0 USD 10.52 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.84M 0 USD $52.48K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $99.7 0 USD
+0.3
$508.05M 0 USD $18.19K 0 USD $99.4 0 USD $100 0 USD $508.05M 0 USD 8.30 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
+3.98
$9.37M 0 USD $43.07K 0 USD $0 0 USD $0 0 USD $9.37M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $25K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $118.5 0 USD
0
$248.28M 0 USD $3K 0 USD $0 0 USD $0 0 USD $248.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $22.26 0 USD
+3.53
$8.44M 0 USD $147.41K 0 USD $21 0 USD $22.84 0 USD $8.44M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $308.04 0 USD
+0.73
$2.54B 0 USD $2.12K 0 USD $308.04 0 USD $320.2 0 USD $2.54B 0 USD 51.33 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
0
$4.74M 0 USD $28M 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175 0 USD
+0.69
$1.99B 0 USD $22.77K 0 USD $173.8 0 USD $175 0 USD $1.99B 0 USD 9.72 $0.18 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.