국가: 영국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (32)
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (6)
- IOB (26)
자산 관리 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 385.20 37.6 USD |
+103.51
|
SEK 1.30T 127.07B USD | SEK 4.94K 481.91 USD | SEK 385.20 37.6 USD | SEK 388.63 37.93 USD | SEK 1.30T 127.07B USD | 8.54 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
+1.06
|
SEK 233.17B 22.76B USD | SEK 168.00 16.4 USD | SEK 524.50 51.2 USD | SEK 529.00 51.64 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.35
|
SEK 226.80B 22.14B USD | SEK 13.29K 1.3K USD | SEK 508.60 49.65 USD | SEK 513.80 50.15 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.98 96.94 USD |
+1.91
|
€18.08B 20.87B USD | €1.06K 1.23K USD | €83.50 96.39 USD | €84.35 97.37 USD | €18.08B 20.87B USD | 14.99 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.24 83.08 USD |
+2.4
|
CHF 14.58B 18.29B USD | CHF 47.00 58.95 USD | CHF 65.52 82.18 USD | CHF 66.42 83.31 USD | CHF 14.58B 18.29B USD | 13.27 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€81.75 94.37 USD |
+1.33
|
€10.89B 12.57B USD | €49.00 56.56 USD | €81.05 93.56 USD | €81.80 94.42 USD | €10.89B 12.57B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 197.50 19.28 USD |
-24.83
|
SEK 117.09B 11.43B USD | SEK 3.96K 386.25 USD | SEK 196.63 19.19 USD | SEK 198.50 19.38 USD | SEK 117.09B 11.43B USD | 21.03 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+1.83
|
€6.69B 7.72B USD | €0.00 0 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.56 9.88 USD |
-42.72
|
€5.38B 6.21B USD | €200.00 230.87 USD | €8.56 9.88 USD | €8.56 9.88 USD | €5.38B 6.21B USD | 107.00 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.17 42.91 USD |
+1.65
|
€5.37B 6.2B USD | €12.02K 13.87K USD | €37.09 42.81 USD | €37.51 43.3 USD | €5.37B 6.2B USD | 12.18 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.25 90.62 USD |
+1.83
|
CHF 4.10B 5.14B USD | CHF 1.22K 1.53K USD | CHF 71.60 89.8 USD | CHF 72.25 90.62 USD | CHF 4.10B 5.14B USD | 20.18 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€85.75 98.98 USD |
+1.81
|
€3.76B 4.34B USD | €0.00 0 USD | €85.35 98.52 USD | €85.75 98.98 USD | €3.76B 4.34B USD | 15.28 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.92 50.7 USD |
+3.15
|
€3.61B 4.17B USD | €213.00 245.87 USD | €42.36 48.9 USD | €43.92 50.7 USD | €3.61B 4.17B USD | 1.27 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 2.72K 265.51 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€170.00 196.24 USD |
+2.1
|
€15.96B 18.42B USD | €73.00 84.27 USD | €169.00 195.08 USD | €170.00 196.24 USD | €15.96B 18.42B USD | 11.17 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 542.00 52.91 USD |
+0.46
|
SEK 138.32B 13.5B USD | SEK 0.00 0 USD | SEK 542.00 52.91 USD | SEK 542.00 52.91 USD | SEK 138.32B 13.5B USD | 17.56 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.60 254.65 USD |
+2.13
|
€8.03B 9.27B USD | €71.00 81.96 USD | €220.40 254.42 USD | €223.00 257.42 USD | €8.03B 9.27B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 267.96 26.16 USD |
-1.23
|
SEK 19.98B 1.95B USD | SEK 0.00 0 USD | SEK 267.96 26.16 USD | SEK 267.96 26.16 USD | SEK 19.98B 1.95B USD | 6.34 | SEK 42.25 4.12 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.52 10.99 USD |
+2.81
|
€1.62B 1.87B USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.52 10.99 USD | €1.62B 1.87B USD | 11.75 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.70 70.07 USD |
+1.76
|
€1.60B 1.85B USD | €30.00 34.63 USD | €60.70 70.07 USD | €60.70 70.07 USD | €1.60B 1.85B USD | 5.07 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€46.00 53.1 USD |
+2.56
|
€1.37B 1.59B USD | €1.00 1.15 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.37B 1.59B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.50 3.37 USD |
+0.26
|
SEK 12.70B 1.24B USD | SEK 0.00 0 USD | SEK 34.50 3.37 USD | SEK 34.50 3.37 USD | SEK 12.70B 1.24B USD | 15.54 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.70 27.36 USD |
+1.61
|
€467.18M 539.29M USD | €0.00 0 USD | €23.70 27.36 USD | €23.90 27.59 USD | €467.18M 539.29M USD | 4.69 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.50 0 USD |
0
|
£0.00 0 USD | £161.14K 0 USD | £0.50 0 USD | £1.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.01 0 USD |
0
|
£0.00 0 USD | £250.00K 0 USD | £1.01 0 USD | £1.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}