국가: 영국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (32)
- {{country.name}}
- 모든 나라들
- 미국 (610)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (95)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (14)
- 독일 (309)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (2)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (6)
- IOB (26)
자산 관리 (32)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 542.00 52.91 USD |
-0.6
|
SEK 240.95B 23.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.95B 23.52B USD | 8.01 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.40 51.87 USD |
-1.45
|
SEK 236.79B 23.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.79B 23.11B USD | 7.59 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+2.74
|
€19.16B 22.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.36 92.01 USD |
+2.83
|
CHF 16.15B 20.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.15B 20.25B USD | 14.70 | CHF 4.99 6.26 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
-0.13
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.45 96.33 USD |
-0.77
|
€6.93B 7.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 7.99B USD | 21.84 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.47 42.09 USD |
-0.46
|
€5.27B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.09B USD | 11.95 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.50 95.95 USD |
+2.75
|
CHF 4.34B 5.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.34B 5.45B USD | 21.36 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.45 95.17 USD |
-1.2
|
€3.62B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.17B USD | 14.69 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.93 48.4 USD |
+0.5
|
€3.45B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.50 192.2 USD |
-0.3
|
€15.63B 18.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 10.94 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 560.50 54.71 USD |
-1.06
|
SEK 143.04B 13.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 143.04B 13.96B USD | 18.16 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€230.50 266.07 USD |
+0.44
|
€8.39B 9.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 0 | -€14.83 -17.1 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.80 11.31 USD |
-3.69
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 12.09 | €0.81 0.94 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 261.80 25.55 USD |
+0.08
|
SEK 19.52B 1.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.52B 1.91B USD | 6.19 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.55 67.59 USD |
+2.72
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 4.89 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.93 53.01 USD |
+0.22
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.25 3.34 USD |
-0.06
|
SEK 12.61B 1.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.61B 1.23B USD | 15.42 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.10 25.51 USD |
+0.45
|
€435.64M 502.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.64M 502.88M USD | 4.37 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.02 0 USD |
0
|
£9.48M 0 USD | £487.14K 0 USD | £2.02 0 USD | £2.02 0 USD | £9.48M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £150.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £70.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£50.00 0 USD |
0
|
£0.00 0 USD | £5.97K 0 USD | £50.00 0 USD | £50.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}