국가: 영국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (32)
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (6)
- IOB (26)
자산 관리 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.52 37.05 USD |
+100.51
|
SEK 1.28T 125.19B USD | SEK 39.00 3.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.28T 125.19B USD | 8.42 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 517.00 50.47 USD |
+0.58
|
SEK 229.84B 22.43B USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.84B 22.43B USD | 7.64 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 504.32 49.23 USD |
+0.93
|
SEK 224.72B 21.94B USD | SEK 2.81K 274.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.72B 21.94B USD | 7.21 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.80 93.27 USD |
+1.22
|
€17.39B 20.08B USD | €147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €17.39B 20.08B USD | 14.42 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.71 81.16 USD |
+1.49
|
CHF 14.24B 17.87B USD | CHF 537.00 673.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.24B 17.87B USD | 12.96 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.25 92.64 USD |
-0.06
|
€10.69B 12.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.08 19.04 USD |
-25.76
|
SEK 115.65B 11.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.65B 11.29B USD | 20.77 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.10 91.31 USD |
+3.95
|
€6.57B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 20.70 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.83 USD |
-43.02
|
€5.35B 6.17B USD | €7.55K 8.72K USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.17B USD | 106.43 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.72 42.39 USD |
+2.89
|
€5.31B 6.13B USD | €6.13K 7.08K USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 12.03 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.12 97.11 USD |
+1.48
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 14.99 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.32 48.85 USD |
+0.74
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 1.23 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 11.34K 1.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€168.00 193.93 USD |
+1.2
|
€15.77B 18.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.77B 18.21B USD | 11.04 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 542.00 52.91 USD |
+1.4
|
SEK 138.32B 13.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.32B 13.5B USD | 17.56 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.40 249.8 USD |
+0.79
|
€7.88B 9.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 267.96 26.16 USD |
+0.62
|
SEK 19.98B 1.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.98B 1.95B USD | 6.34 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.50 68.68 USD |
+1.28
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.19 10.61 USD |
+0.49
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 11.34 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.35 52.35 USD |
+2.72
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.50 3.37 USD |
+2.28
|
SEK 12.70B 1.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.70B 1.24B USD | 15.54 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.50 0 USD |
-20
|
£0.00 0 USD | £161.14K 0 USD | £0.50 0 USD | £1.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.01 0 USD |
-22.23
|
£0.00 0 USD | £250.00K 0 USD | £1.01 0 USD | £1.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}