국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 426.40K 41.62K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.80 39.32 USD |
+1.23
|
SEK 179.48B 17.52B USD | SEK 15.42K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.48B 17.52B USD | 5.76 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €67.03 73.27 USD |
+0.26
|
€14.43B 15.77B USD | €12.78K 13.97K USD | €0.00 0 USD | €0.00 0 USD | €14.43B 15.77B USD | 11.96 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.65 69.01 USD |
+2.14
|
CHF 13.35B 15.19B USD | CHF 32.74K 37.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.35B 15.19B USD | 12.15 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
-0.2
|
€9.75B 10.66B USD | €6.74K 7.37K USD | €0.00 0 USD | €0.00 0 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €5.18K 5.66K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.90 261.15 USD |
+1.4
|
€8.69B 9.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
0
|
€6.07B 6.63B USD | €266.00 290.77 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 8.30K 810.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.35 38.64 USD |
-0.24
|
€5.11B 5.59B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 11.58 | €3.05 3.33 USD | ||
| Eurazeo SE 0HZC.IL | €53.80 58.81 USD |
-0.78
|
€4.42B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 4.83B USD | 1.56 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.00 69.4 USD |
-0.49
|
CHF 3.46B 3.94B USD | CHF 2.22K 2.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.46B 3.94B USD | 17.03 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €77.33 84.53 USD |
-0.03
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 3.12K 3.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 402.30 39.27 USD |
+1.41
|
SEK 178.84B 17.46B USD | SEK 5.08K 495.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.84B 17.46B USD | 5.94 | SEK 67.63 6.6 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 83.78K 8.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €139.25 152.22 USD |
-0.89
|
€13.07B 14.29B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.25 48.73 USD |
+1.03
|
SEK 127.41B 12.44B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.41B 12.44B USD | 16.17 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.55 81.49 USD |
-0.67
|
€1.97B 2.15B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.20 23.54 USD |
-0.37
|
SEK 17.98B 1.76B USD | SEK 6.34K 618.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.76B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.75 9.56 USD |
+0.69
|
€1.49B 1.62B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.62B USD | 10.79 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €43.33 47.36 USD |
-0.23
|
€1.29B 1.41B USD | €2.22K 2.43K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.21 3.53 USD |
-0.47
|
SEK 13.33B 1.3B USD | SEK 9.70K 946.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.33B 1.3B USD | 16.31 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
+0.3
|
€493.30M 539.25M USD | €27.15K 29.68K USD | €0.00 0 USD | €0.00 0 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}