국가: 영국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (32)
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (6)
- IOB (26)
자산 관리 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 383.95 37.48 USD |
+102.85
|
SEK 1.30T 126.65B USD | SEK 73.69K 7.19K USD | SEK 383.13 37.4 USD | SEK 387.10 37.79 USD | SEK 1.30T 126.65B USD | 8.51 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 520.50 50.81 USD |
-0.76
|
SEK 231.39B 22.59B USD | SEK 4.21K 411.24 USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 231.39B 22.59B USD | 7.69 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.40 49.33 USD |
-0.13
|
SEK 225.20B 21.98B USD | SEK 27.22K 2.66K USD | SEK 503.00 49.1 USD | SEK 507.80 49.57 USD | SEK 225.20B 21.98B USD | 7.22 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.15 97.14 USD |
+0.18
|
€18.11B 20.91B USD | €21.18K 24.45K USD | €83.25 96.1 USD | €84.40 97.43 USD | €18.11B 20.91B USD | 15.02 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.15 82.97 USD |
-0.21
|
CHF 14.56B 18.26B USD | CHF 301.60K 378.27K USD | CHF 65.94 82.7 USD | CHF 67.46 84.61 USD | CHF 14.56B 18.26B USD | 13.25 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.05 92.4 USD |
-1.54
|
€10.67B 12.31B USD | €1.54K 1.78K USD | €80.00 92.35 USD | €81.15 93.67 USD | €10.67B 12.31B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.95 18.93 USD |
-26.18
|
SEK 114.98B 11.22B USD | SEK 10.00K 976.51 USD | SEK 192.40 18.78 USD | SEK 195.90 19.12 USD | SEK 114.98B 11.22B USD | 20.65 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.70 93.15 USD |
+0.5
|
€6.70B 7.73B USD | €1.72K 1.98K USD | €80.20 92.58 USD | €80.70 93.15 USD | €6.70B 7.73B USD | 21.12 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.56 43.36 USD |
+1.54
|
€5.43B 6.27B USD | €97.02K 111.99K USD | €36.61 42.26 USD | €38.02 43.89 USD | €5.43B 6.27B USD | 12.31 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.55 9.87 USD |
-42.79
|
€5.37B 6.2B USD | €3.17K 3.66K USD | €8.53 9.84 USD | €8.56 9.88 USD | €5.37B 6.2B USD | 106.87 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.40 90.81 USD |
+0.77
|
CHF 4.11B 5.15B USD | CHF 151.00 189.39 USD | CHF 72.30 90.68 USD | CHF 72.40 90.81 USD | CHF 4.11B 5.15B USD | 20.22 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€85.05 98.18 USD |
-0.58
|
€3.73B 4.31B USD | €1.59K 1.84K USD | €84.70 97.77 USD | €85.15 98.29 USD | €3.73B 4.31B USD | 15.16 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.00 50.79 USD |
+1.1
|
€3.62B 4.17B USD | €305.00 352.07 USD | €42.38 48.92 USD | €44.06 50.86 USD | €3.62B 4.17B USD | 1.28 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.30 8.43 USD |
+4.55
|
€2.33B 2.69B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.33B 2.69B USD | 20.27 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.16 0.89 USD |
-77.44
|
SEK 13.94B 1.36B USD | SEK 97.58K 9.53K USD | SEK 9.15 0.89 USD | SEK 9.26 0.9 USD | SEK 13.94B 1.36B USD | 11.44 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.60 192.31 USD |
-1.42
|
€15.64B 18.06B USD | €205.00 236.64 USD | €166.20 191.85 USD | €170.00 196.24 USD | €15.64B 18.06B USD | 10.95 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.00 53.1 USD |
-0.78
|
SEK 138.83B 13.55B USD | SEK 5.23K 510.12 USD | SEK 543.00 53 USD | SEK 550.25 53.71 USD | SEK 138.83B 13.55B USD | 17.62 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€218.20 251.88 USD |
-1.31
|
€7.94B 9.17B USD | €6.00 6.93 USD | €217.80 251.41 USD | €220.20 254.18 USD | €7.94B 9.17B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 278.40 27.18 USD |
+0.51
|
SEK 20.76B 2.03B USD | SEK 933.00 91.07 USD | SEK 276.60 27 USD | SEK 281.80 27.51 USD | SEK 20.76B 2.03B USD | 6.58 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.10 69.38 USD |
-0.5
|
€1.59B 1.83B USD | €1.03K 1.18K USD | €59.90 69.14 USD | €60.83 70.22 USD | €1.59B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.31 10.75 USD |
-0.64
|
€1.58B 1.83B USD | €732.00 844.97 USD | €9.31 10.75 USD | €9.63 11.12 USD | €1.58B 1.83B USD | 11.49 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.25 52.23 USD |
-1.74
|
€1.35B 1.56B USD | €1.05K 1.21K USD | €45.25 52.23 USD | €45.25 52.23 USD | €1.35B 1.56B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.62 3.28 USD |
-2.13
|
SEK 12.38B 1.21B USD | SEK 1.33K 129.63 USD | SEK 33.59 3.28 USD | SEK 33.64 3.28 USD | SEK 12.38B 1.21B USD | 15.14 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.65 27.3 USD |
-0.73
|
€466.20M 538.15M USD | €829.00 956.94 USD | €23.50 27.13 USD | €23.90 27.59 USD | €466.20M 538.15M USD | 4.68 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.50 0 USD |
0
|
£0.00 0 USD | £161.14K 0 USD | £0.50 0 USD | £1.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £25.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}