국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.33 | $47.88 4.67 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.70 | $21.55 2.1 USD | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$865.59B 84.49B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $865.59B 84.49B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$865.59B 84.49B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $865.59B 84.49B USD | 19.96 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$735.64B 71.81B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $735.64B 71.81B USD | 23.13 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$735.64B 71.81B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $735.64B 71.81B USD | 26.26 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$543.96B 53.1B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $543.96B 53.1B USD | 11.82 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.96B 53.1B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.96B 53.1B USD | 11.76 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
-0.36
|
$477.94B 46.65B USD | $1.69M 164.61K USD | $137.35 13.41 USD | $139.2 13.59 USD | $477.94B 46.65B USD | 8.98 | $15.38 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.09 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.71B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.71B 32.18B USD | 39.18 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.3 15.65 USD |
-0.25
|
$317.02B 30.95B USD | $1.27M 124.18K USD | $159.35 15.55 USD | $161.15 15.73 USD | $317.02B 30.95B USD | 9.65 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.5 25.04 USD |
+0.12
|
$288.32B 28.14B USD | $1.15M 112.66K USD | $255.6 24.95 USD | $258.2 25.2 USD | $288.32B 28.14B USD | 8.36 | $30.65 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $75.2K 7.34K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.73 | $2.4 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.56 8.16 USD |
-0.57
|
$278.59B 27.19B USD | $2.73M 266.6K USD | $83.54 8.15 USD | $84.38 8.24 USD | $278.59B 27.19B USD | 174.08 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
-0.77
|
$278.17B 27.15B USD | $35.38K 3.45K USD | $103.4 10.09 USD | $104.2 10.17 USD | $278.17B 27.15B USD | 22.57 | $4.58 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.98 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 24.90 | $3.92 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$255.2B 24.91B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $255.2B 24.91B USD | 14.76 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.55 12.45 USD |
-0.62
|
$255.2B 24.91B USD | $1.65M 160.73K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.2B 24.91B USD | 9.29 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.47B 24.35B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.47B 24.35B USD | 28.97 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$249.47B 24.35B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $249.47B 24.35B USD | 25.64 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138 13.47 USD |
-0.83
|
$221.42B 21.61B USD | $1.31M 127.5K USD | $137.2 13.39 USD | $139.55 13.62 USD | $221.42B 21.61B USD | 20.29 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282 27.53 USD |
-0.74
|
$194.85B 19.02B USD | $917.94K 89.6K USD | $281.8 27.51 USD | $285.2 27.84 USD | $194.85B 19.02B USD | 15.64 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.05 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $216.57K 21.14K USD | $409.6 39.98 USD | $413.1 40.32 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.17 | $54.98 5.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.57 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.74B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.74B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.81 3.59 USD |
-1.23
|
$144.74B 14.13B USD | $3.47M 338.4K USD | $36.81 3.59 USD | $37.52 3.66 USD | $144.74B 14.13B USD | 29.21 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.6 63.7 USD |
-0.79
|
$133.17B 13B USD | $292.46K 28.55K USD | $649.8 63.43 USD | $660 64.42 USD | $133.17B 13B USD | 10.14 | $64.35 6.28 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.47 | $20.67 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.27 | $21.39 2.09 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.9 13.85 USD |
-1.36
|
$98.26B 9.59B USD | $892.85K 87.15K USD | $141.9 13.85 USD | $144.45 14.1 USD | $98.26B 9.59B USD | 25.29 | $5.61 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.82B 9.35B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.82B 9.35B USD | 15.01 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $262.8 25.65 USD |
-1.2
|
$95.74B 9.35B USD | $147.49K 14.4K USD | $262.4 25.61 USD | $266.2 25.98 USD | $95.74B 9.35B USD | 34.35 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.63B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.63B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333 32.5 USD |
-0.18
|
$89.86B 8.77B USD | $226.05K 22.07K USD | $332 32.41 USD | $335 32.7 USD | $89.86B 8.77B USD | 47.63 | $6.99 0.68 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
0
|
$80.8B 7.89B USD | $132.16K 12.9K USD | $349.9 34.15 USD | $354.7 34.62 USD | $80.8B 7.89B USD | 22.42 | $15.75 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.24B 7.73B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.24B 7.73B USD | 79.74 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78.15B 7.63B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78.15B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$77.86B 7.6B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.86B 7.6B USD | 12.01 | $83.37 8.14 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.38 6.38 USD |
-0.94
|
$77.8B 7.59B USD | $712.17K 69.52K USD | $65.38 6.38 USD | $66.58 6.5 USD | $77.8B 7.59B USD | 12.76 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.8 14.23 USD |
+1.6
|
$73.91B 7.21B USD | $447.47K 43.68K USD | $142.2 13.88 USD | $145.8 14.23 USD | $73.91B 7.21B USD | 32.18 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.85B 7.11B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.85B 7.11B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.85B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.85B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.38 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257.8 25.16 USD |
-0.46
|
$64.62B 6.31B USD | $156.23K 15.25K USD | $256.4 25.03 USD | $260 25.38 USD | $64.62B 6.31B USD | 22.93 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.18B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.18B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.73 | $9.61 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-0.34
|
$58.09B 5.67B USD | $612.81K 59.82K USD | $58.98 5.76 USD | $59.7 5.83 USD | $58.09B 5.67B USD | 11.61 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.09B 5.67B USD | $1.53M 149.58K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.09B 5.67B USD | 11.34 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.25 11.45 USD |
+0.04
|
$57.74B 5.64B USD | $472.77K 46.15K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.74B 5.64B USD | 22.72 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
-0.27
|
$53.13B 5.19B USD | $94.54K 9.23K USD | $336.3 32.83 USD | $340 33.19 USD | $53.13B 5.19B USD | 22.12 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.62 8.46 USD |
-0.21
|
$52.81B 5.15B USD | $1.11M 107.91K USD | $86.62 8.46 USD | $86.9 8.48 USD | $52.81B 5.15B USD | 68.74 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$45.38B 4.43B USD | $124.04K 12.11K USD | $218 21.28 USD | $220.6 21.53 USD | $45.38B 4.43B USD | 44.66 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $59.94K 5.85K USD | $384.4 37.52 USD | $389.4 38.01 USD | $37.75B 3.68B USD | 20.78 | $18.61 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.30 | $2.22 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.22
|
$30.71B 3B USD | $207.24K 20.23K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.61B 2.89B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.61B 2.89B USD | 54.95 | $9.19 0.9 USD | |
| Hemnet Group AB (publ) HEM.ST | $309 30.16 USD |
-0.26
|
$29.35B 2.87B USD | $117.33K 11.45K USD | $307.6 30.03 USD | $311.8 30.44 USD | $29.35B 2.87B USD | 58.19 | $5.31 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.06B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.06B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.05 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.06 | $10.22 1 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.60 | $23.97 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.02 11.03 USD |
-0.6
|
$25.44B 2.48B USD | $700.09K 68.34K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.44B 2.48B USD | 9.18 | $12.31 1.2 USD | |
| Betsson AB (publ) BETS-B.ST | $184.4 18 USD |
-0.43
|
$25.42B 2.48B USD | $76.32K 7.45K USD | $184 17.96 USD | $186.3 18.19 USD | $25.42B 2.48B USD | 12.61 | $14.62 1.43 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.2 11.64 USD |
+2.58
|
$24.11B 2.35B USD | $459.92K 44.89K USD | $117 11.42 USD | $120.2 11.73 USD | $24.11B 2.35B USD | 28.65 | $4.16 0.41 USD | |
| Peab AB (publ) PEAB-B.ST | $82.4 8.04 USD |
-0.36
|
$23.69B 2.31B USD | $98.5K 9.61K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.69B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81 7.91 USD |
-0.34
|
$23.45B 2.29B USD | $377.87K 36.88K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.45B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 73.06 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.35 6.28 USD |
-2.65
|
$22.07B 2.15B USD | $526.95K 51.44K USD | $64.3 6.28 USD | $66.9 6.53 USD | $22.07B 2.15B USD | 45.00 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
-0.34
|
$21.49B 2.1B USD | $40.25K 3.93K USD | $288.6 28.17 USD | $291.4 28.44 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.39 2.48 USD |
+0.83
|
$21.44B 2.09B USD | $1.9M 185.88K USD | $24.94 2.43 USD | $25.5 2.49 USD | $21.44B 2.09B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.88 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.45 | $5.5 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $81.6 7.97 USD |
+2.84
|
$20.41B 1.99B USD | $246.41K 24.05K USD | $78.8 7.69 USD | $81.6 7.97 USD | $20.41B 1.99B USD | 13.09 | $6.23 0.61 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 85.40 | $0.62 0.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.52 3.08 USD |
-0.79
|
$19.87B 1.94B USD | $186.16K 18.17K USD | $31.52 3.08 USD | $32.27 3.15 USD | $19.87B 1.94B USD | 22.19 | $1.42 0.14 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
0
|
$19.71B 1.92B USD | $114.06K 11.13K USD | $172 16.79 USD | $176.5 17.23 USD | $19.71B 1.92B USD | 17.50 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||