국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,387 135.39 USD |
-0.32
|
$2.15T 209.88B USD | $133.48K 13.03K USD | $1,380 134.71 USD | $1,406 137.24 USD | $2.15T 209.88B USD | 28.56 | $48.56 4.74 USD | |
| ABB Ltd ABB.ST | $521.4 50.9 USD |
-1.62
|
$956.46B 93.36B USD | $208.77K 20.38K USD | $517 50.47 USD | $532.8 52.01 USD | $956.46B 93.36B USD | 23.81 | $21.89 2.14 USD | |
| Investor AB (publ) INVE-B.ST | $285.45 27.86 USD |
-0.95
|
$875.45B 85.46B USD | $1.22M 118.96K USD | $283.5 27.67 USD | $288.9 28.2 USD | $875.45B 85.46B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
-1.25
|
$872.88B 85.2B USD | $111.06K 10.84K USD | $284.2 27.74 USD | $289.2 28.23 USD | $872.88B 85.2B USD | 20.23 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.3 14.67 USD |
-0.92
|
$706.29B 68.94B USD | $1.14M 111.24K USD | $148.55 14.5 USD | $151.7 14.81 USD | $706.29B 68.94B USD | 25.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.65 12.95 USD |
-1.96
|
$698.91B 68.22B USD | $784.73K 76.6K USD | $131.5 12.84 USD | $135.1 13.19 USD | $698.91B 68.22B USD | 22.18 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $259.6 25.34 USD |
-2.04
|
$527.42B 51.48B USD | $45.26K 4.42K USD | $256.2 25.01 USD | $265.2 25.89 USD | $527.42B 51.48B USD | 11.43 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.1 25.29 USD |
-2.12
|
$527B 51.44B USD | $1.34M 131.14K USD | $255.2 24.91 USD | $264.5 25.82 USD | $527B 51.44B USD | 11.40 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.05 13.08 USD |
-1.29
|
$464.57B 45.35B USD | $1.12M 109.28K USD | $133.7 13.05 USD | $136.2 13.29 USD | $464.57B 45.35B USD | 8.62 | $15.55 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.5 29.04 USD |
-0.93
|
$330.46B 32.26B USD | $302.2K 29.5K USD | $295.3 28.82 USD | $300.7 29.35 USD | $330.46B 32.26B USD | 22.57 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $274.9 26.83 USD |
-1.47
|
$323.87B 31.61B USD | $241.51K 23.57K USD | $273.8 26.73 USD | $279.6 27.29 USD | $323.87B 31.61B USD | 38.02 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.3 14.96 USD |
-1.19
|
$303.3B 29.61B USD | $1.1M 107.33K USD | $152.5 14.89 USD | $155.6 15.19 USD | $303.3B 29.61B USD | 9.22 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $242.3 23.65 USD |
-0.57
|
$272.36B 26.59B USD | $944.8K 92.22K USD | $240.4 23.47 USD | $244.1 23.83 USD | $272.36B 26.59B USD | 7.90 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.2 7.83 USD |
-0.57
|
$267.24B 26.09B USD | $654.22K 63.86K USD | $79.74 7.78 USD | $80.94 7.9 USD | $267.24B 26.09B USD | 167.08 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98.9 9.65 USD |
+0.2
|
$266.06B 25.97B USD | $67.12K 6.55K USD | $98.8 9.64 USD | $99.8 9.74 USD | $266.06B 25.97B USD | 19.93 | $4.96 0.48 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.03 4.69 USD |
-0.62
|
$258.87B 25.27B USD | $48K 4.69K USD | $47.98 4.68 USD | $48.77 4.76 USD | $258.87B 25.27B USD | 19.76 | $2.43 0.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.4 18.78 USD |
-0.21
|
$254.13B 24.81B USD | $59.78K 5.84K USD | $190.5 18.6 USD | $193.5 18.89 USD | $254.13B 24.81B USD | 14.01 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
-0.86
|
$252.46B 24.64B USD | $2.2M 214.38K USD | $125.7 12.27 USD | $128.05 12.5 USD | $252.46B 24.64B USD | 9.20 | $13.73 1.34 USD | |
| Sandvik AB (publ) SAND.ST | $200.6 19.58 USD |
-1.18
|
$251.63B 24.56B USD | $572.46K 55.88K USD | $197.7 19.3 USD | $202.7 19.79 USD | $251.63B 24.56B USD | 17.10 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.9 18.83 USD |
+0.52
|
$250.48B 24.45B USD | $426.41K 41.62K USD | $190.1 18.56 USD | $193 18.84 USD | $250.48B 24.45B USD | 26.10 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.2 20.81 USD |
+0.14
|
$249.53B 24.36B USD | $195.29K 19.06K USD | $211.2 20.62 USD | $214 20.89 USD | $249.53B 24.36B USD | 28.84 | $7.39 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.2 8.9 USD |
-3.04
|
$244.82B 23.9B USD | $1.13M 110.27K USD | $90.28 8.81 USD | $92.2 9 USD | $244.82B 23.9B USD | 22.97 | $3.97 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $454.8 44.39 USD |
-1.56
|
$243.8B 23.8B USD | $1.18M 115.49K USD | $447.1 43.64 USD | $467.3 45.61 USD | $243.8B 23.8B USD | 52.63 | $8.64 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.95 13.56 USD |
-0.39
|
$222.94B 21.76B USD | $605.02K 59.06K USD | $138.2 13.49 USD | $139.9 13.66 USD | $222.94B 21.76B USD | 20.40 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.3 27.07 USD |
-0.68
|
$191.93B 18.73B USD | $223.33K 21.8K USD | $276.4 26.98 USD | $279 27.23 USD | $191.93B 18.73B USD | 15.39 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $376.2 36.72 USD |
-1.16
|
$170.88B 16.68B USD | $34.76K 3.39K USD | $371.6 36.27 USD | $380.6 37.15 USD | $170.88B 16.68B USD | 49.69 | $7.57 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $262.1 25.58 USD |
-1.06
|
$167.57B 16.36B USD | $28.42K 2.77K USD | $260.1 25.39 USD | $264.7 25.84 USD | $167.57B 16.36B USD | 33.77 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $397.6 38.81 USD |
-2.21
|
$164.34B 16.04B USD | $191.61K 18.7K USD | $394 38.46 USD | $405 39.53 USD | $164.34B 16.04B USD | 21.35 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $308.2 30.08 USD |
-3.75
|
$154.23B 15.05B USD | $79.53K 7.76K USD | $305 29.77 USD | $320 31.24 USD | $154.23B 15.05B USD | 5.54 | $55.59 5.43 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.6 33.44 USD |
-0.7
|
$147.97B 14.44B USD | $58K 5.66K USD | $339.8 33.17 USD | $345.2 33.7 USD | $147.97B 14.44B USD | 38.06 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342.6 33.44 USD |
-0.7
|
$147.97B 14.44B USD | $221.86K 21.66K USD | $339.9 33.18 USD | $345.1 33.69 USD | $147.97B 14.44B USD | 38.06 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.53 3.57 USD |
+0.72
|
$143.64B 14.02B USD | $2.39M 233K USD | $36.08 3.52 USD | $36.64 3.58 USD | $143.64B 14.02B USD | 28.99 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $675.2 65.91 USD |
-1.17
|
$138.05B 13.48B USD | $256.54K 25.04K USD | $673.8 65.77 USD | $684 66.77 USD | $138.05B 13.48B USD | 10.37 | $65.11 6.36 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $503.5 49.15 USD |
-1.66
|
$124.87B 12.19B USD | $18.53K 1.81K USD | $502.5 49.05 USD | $511 49.88 USD | $124.87B 12.19B USD | 19.82 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $298.4 29.13 USD |
+0.61
|
$102.49B 10B USD | $30.2K 2.95K USD | $295 28.8 USD | $298.8 29.17 USD | $102.49B 10B USD | 26.12 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.25 14.08 USD |
+1.05
|
$99.87B 9.75B USD | $401.74K 39.22K USD | $142.9 13.95 USD | $144.65 14.12 USD | $99.87B 9.75B USD | 25.75 | $5.6 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $403 39.34 USD |
+2.54
|
$97.07B 9.48B USD | $114.37K 11.16K USD | $396.6 38.71 USD | $405 39.53 USD | $97.07B 9.48B USD | 23.47 | $17.17 1.68 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-1.15
|
$94.36B 9.21B USD | $131.31K 12.82K USD | $256.8 25.07 USD | $262.2 25.59 USD | $94.36B 9.21B USD | 33.85 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $223.75 21.84 USD |
-0.82
|
$92.14B 8.99B USD | $116.88K 11.41K USD | $221.6 21.63 USD | $226.6 22.12 USD | $92.14B 8.99B USD | 16.69 | $13.4 1.31 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.8 32.19 USD |
-0.06
|
$89B 8.69B USD | $54.61K 5.33K USD | $325.8 31.8 USD | $331.6 32.37 USD | $89B 8.69B USD | 49.44 | $6.67 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $151.25 14.76 USD |
-0.43
|
$86.65B 8.46B USD | $269.13K 26.27K USD | $150.1 14.65 USD | $152.85 14.92 USD | $86.65B 8.46B USD | 16.78 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $190.2 18.57 USD |
-0.73
|
$86.62B 8.46B USD | $385.91K 37.67K USD | $187.55 18.31 USD | $191.9 18.73 USD | $86.62B 8.46B USD | 13.55 | $14.03 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123 12.01 USD |
-1.13
|
$86.4B 8.43B USD | $305.03K 29.77K USD | $122.5 11.96 USD | $124.5 12.15 USD | $86.4B 8.43B USD | 23.65 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.25 4.12 USD |
-1.84
|
$85.18B 8.31B USD | $1.94M 189.16K USD | $41.62 4.06 USD | $43.31 4.23 USD | $85.18B 8.31B USD | 72.84 | $0.58 0.06 USD | |
| Boliden AB (publ) BOL.ST | $295.7 28.86 USD |
-1.43
|
$84B 8.2B USD | $251.11K 24.51K USD | $292 28.5 USD | $301 29.38 USD | $84B 8.2B USD | 7.30 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67 6.54 USD |
-2.93
|
$79.73B 7.78B USD | $389.87K 38.06K USD | $66.88 6.53 USD | $68.8 6.72 USD | $79.73B 7.78B USD | 23.75 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.18 3.24 USD |
-0.64
|
$78.28B 7.64B USD | $112.89K 11.02K USD | $33.12 3.23 USD | $33.4 3.26 USD | $78.28B 7.64B USD | 2.24 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $337.3 32.92 USD |
-0.35
|
$77.3B 7.55B USD | $47.22K 4.61K USD | $333.6 32.56 USD | $341.2 33.31 USD | $77.3B 7.55B USD | 21.42 | $15.74 1.54 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
-1.91
|
$77.29B 7.54B USD | $46.58K 4.55K USD | $214.4 20.93 USD | $220 21.47 USD | $77.29B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.75 14.32 USD |
-0.84
|
$74.39B 7.26B USD | $203.36K 19.85K USD | $145.15 14.17 USD | $148.2 14.47 USD | $74.39B 7.26B USD | 32.32 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $86.85 8.48 USD |
-2.63
|
$70.54B 6.89B USD | $164.17K 16.03K USD | $86.75 8.47 USD | $89.3 8.72 USD | $70.54B 6.89B USD | 0 | -$1.44 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $901 87.95 USD |
-1.8
|
$69.65B 6.8B USD | $5.12K 499.39 USD | $898.5 87.7 USD | $915 89.32 USD | $69.65B 6.8B USD | 10.66 | $84.5 8.25 USD | |
| Lundin Mining Corporation LUMI.ST | $80.5 7.86 USD |
-2.07
|
$68.96B 6.73B USD | $445.15K 43.45K USD | $79.25 7.74 USD | $81.35 7.94 USD | $68.96B 6.73B USD | 805.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $261.8 25.55 USD |
-1.73
|
$65.62B 6.41B USD | $78.61K 7.67K USD | $260.6 25.44 USD | $265.6 25.93 USD | $65.62B 6.41B USD | 23.29 | $11.24 1.1 USD | |
| AAK AB (publ.) AAK.ST | $247.2 24.13 USD |
-0.96
|
$64.16B 6.26B USD | $91.83K 8.96K USD | $246 24.01 USD | $249.4 24.34 USD | $64.16B 6.26B USD | 18.24 | $13.55 1.32 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.4 5.99 USD |
-1.1
|
$61.32B 5.99B USD | $945.89K 92.33K USD | $60.34 5.89 USD | $62.2 6.07 USD | $61.32B 5.99B USD | 12.03 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.76 6.03 USD |
-1.18
|
$61.26B 5.98B USD | $330.94K 32.3K USD | $60.86 5.94 USD | $62.56 6.11 USD | $61.26B 5.98B USD | 12.10 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
-0.12
|
$61.12B 5.97B USD | $15.18K 1.48K USD | $168.2 16.42 USD | $170.9 16.68 USD | $61.12B 5.97B USD | 28.39 | $5.98 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $374.6 36.57 USD |
-1.11
|
$59.12B 5.77B USD | $25.19K 2.46K USD | $373.6 36.47 USD | $380 37.09 USD | $59.12B 5.77B USD | 20.82 | $17.99 1.76 USD | |
| Axfood AB (publ) AXFO.ST | $270.9 26.44 USD |
+1.01
|
$58.45B 5.7B USD | $61.13K 5.97K USD | $267.3 26.09 USD | $272 26.55 USD | $58.45B 5.7B USD | 28.21 | $9.6 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $303 29.58 USD |
-0.2
|
$58.38B 5.7B USD | $13.72K 1.34K USD | $301 29.38 USD | $306.8 29.95 USD | $58.38B 5.7B USD | 98.69 | $3.07 0.3 USD | |
| Castellum AB (publ) CAST.ST | $109 10.64 USD |
-6.28
|
$53.68B 5.24B USD | $2.94M 286.99K USD | $106.25 10.37 USD | $109.85 10.72 USD | $53.68B 5.24B USD | 22.75 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.7 8.46 USD |
-0.3
|
$52.86B 5.16B USD | $335.1K 32.71K USD | $86.48 8.44 USD | $86.96 8.49 USD | $52.86B 5.16B USD | 68.80 | $1.26 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.6 31.98 USD |
-0.91
|
$51.51B 5.03B USD | $77.61K 7.58K USD | $322.5 31.48 USD | $333.4 32.54 USD | $51.51B 5.03B USD | 21.45 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.22 1.68 USD |
-1.12
|
$51.22B 5B USD | $3.36M 328.08K USD | $17.15 1.67 USD | $17.71 1.73 USD | $51.22B 5B USD | 3.86 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $183.7 17.93 USD |
-1.63
|
$50.03B 4.88B USD | $290.11K 28.32K USD | $182.7 17.83 USD | $186.75 18.23 USD | $50.03B 4.88B USD | 33.89 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $222.8 21.75 USD |
-1.24
|
$45.92B 4.48B USD | $20.64K 2.01K USD | $221.2 21.59 USD | $225.4 22 USD | $45.92B 4.48B USD | 48.43 | $4.6 0.45 USD | |
| Camurus AB (publ) CAMX.ST | $661.5 64.57 USD |
+0.23
|
$38.95B 3.8B USD | $48.69K 4.75K USD | $658 64.23 USD | $670 65.4 USD | $38.95B 3.8B USD | 92.00 | $7.19 0.7 USD | |
| Mycronic AB (publ) MYCR.ST | $391.2 38.19 USD |
+0.46
|
$38.18B 3.73B USD | $23.35K 2.28K USD | $386.8 37.76 USD | $392.6 38.32 USD | $38.18B 3.73B USD | 21.06 | $18.57 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-0.84
|
$35.58B 3.47B USD | $14.16K 1.38K USD | $236 23.04 USD | $239 23.33 USD | $35.58B 3.47B USD | 105.33 | $2.25 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $331 32.31 USD |
-1.49
|
$31.46B 3.07B USD | $64.28K 6.27K USD | $325.6 31.78 USD | $339.6 33.15 USD | $31.46B 3.07B USD | 61.98 | $5.34 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.68 4.65 USD |
-1.2
|
$30.99B 3.03B USD | $245.34K 23.95K USD | $46.9 4.58 USD | $48.06 4.69 USD | $30.99B 3.03B USD | 29.80 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.8 15.5 USD |
-2.1
|
$30.9B 3.02B USD | $18.53K 1.81K USD | $158.4 15.46 USD | $162.2 15.83 USD | $30.9B 3.02B USD | 22.08 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.9 9.65 USD |
-1.2
|
$30.4B 2.97B USD | $71.51K 6.98K USD | $97.7 9.54 USD | $100.5 9.81 USD | $30.4B 2.97B USD | 16.99 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.15 8.21 USD |
-1.35
|
$28.98B 2.83B USD | $74.83K 7.3K USD | $83.55 8.16 USD | $85.45 8.34 USD | $28.98B 2.83B USD | 13.35 | $6.3 0.61 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.72 11.88 USD |
+0.69
|
$27.4B 2.67B USD | $84.33K 8.23K USD | $119.9 11.7 USD | $122 11.91 USD | $27.4B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.8 39.03 USD |
+0.35
|
$27.38B 2.67B USD | $35.1K 3.43K USD | $395.6 38.62 USD | $402.8 39.32 USD | $27.38B 2.67B USD | 17.03 | $23.47 2.29 USD | |
| Catena AB (publ) CATE.ST | $453.6 44.28 USD |
-1.39
|
$27.38B 2.67B USD | $10.63K 1.04K USD | $448.4 43.77 USD | $460 44.9 USD | $27.38B 2.67B USD | 18.85 | $24.06 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.05 8.01 USD |
-1.08
|
$25.81B 2.52B USD | $559.02K 54.57K USD | $81.15 7.92 USD | $82.75 8.08 USD | $25.81B 2.52B USD | 77.40 | $1.06 0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.91 4.38 USD |
-0.99
|
$25.68B 2.51B USD | $281.44K 27.47K USD | $44.56 4.35 USD | $45.8 4.47 USD | $25.68B 2.51B USD | 26.57 | $1.69 0.16 USD | |
| Truecaller AB (publ) TRUE-B.ST | $74.05 7.23 USD |
-2.63
|
$25.4B 2.48B USD | $134.43K 13.12K USD | $73.15 7.14 USD | $76.2 7.44 USD | $25.4B 2.48B USD | 49.03 | $1.51 0.15 USD | |
| Billerud AB (publ) BILL.ST | $101.1 9.87 USD |
-1.27
|
$25.14B 2.45B USD | $167.93K 16.39K USD | $100.8 9.84 USD | $102.8 10.03 USD | $25.14B 2.45B USD | 13.60 | $7.43 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $232 22.65 USD |
0
|
$25.02B 2.44B USD | $131.37K 12.82K USD | $230.2 22.47 USD | $234 22.84 USD | $25.02B 2.44B USD | 22.67 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $180 17.57 USD |
+1.12
|
$24.82B 2.42B USD | $120.71K 11.78K USD | $177.2 17.3 USD | $180.1 17.58 USD | $24.82B 2.42B USD | 12.18 | $14.77 1.44 USD | |
| Munters Group AB (publ) MTRS.ST | $130.9 12.78 USD |
+0.38
|
$23.89B 2.33B USD | $144.22K 14.08K USD | $128.9 12.58 USD | $131.3 12.82 USD | $23.89B 2.33B USD | 25.36 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.9 11.51 USD |
-1.5
|
$23.85B 2.33B USD | $88.07K 8.6K USD | $116.2 11.34 USD | $119.9 11.7 USD | $23.85B 2.33B USD | 65.50 | $1.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $80.65 7.87 USD |
+1.57
|
$23.18B 2.26B USD | $288.88K 28.2K USD | $76.65 7.48 USD | $80.85 7.89 USD | $23.18B 2.26B USD | 9.69 | $8.32 0.81 USD | |
| AddLife AB (publ) ALIF-B.ST | $189.9 18.54 USD |
-1.3
|
$23.14B 2.26B USD | $256.92K 25.08K USD | $187.9 18.34 USD | $192.9 18.83 USD | $23.14B 2.26B USD | 75.35 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $308.8 30.14 USD |
-1.4
|
$22.9B 2.23B USD | $14.21K 1.39K USD | $306.2 29.89 USD | $312.2 30.47 USD | $22.9B 2.23B USD | 4.00 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $75.94 7.41 USD |
-3.58
|
$21.82B 2.13B USD | $481.81K 47.03K USD | $75.92 7.41 USD | $78.54 7.67 USD | $21.82B 2.13B USD | 0 | -$19.57 -1.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.85 3.3 USD |
-1.88
|
$21.34B 2.08B USD | $27.43K 2.68K USD | $33.44 3.26 USD | $34.45 3.36 USD | $21.34B 2.08B USD | 23.83 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $157.2 15.34 USD |
+0.96
|
$21.29B 2.08B USD | $107.26K 10.47K USD | $153.5 14.98 USD | $157.4 15.36 USD | $21.29B 2.08B USD | 42.83 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.4 19.56 USD |
-0.5
|
$21.17B 2.07B USD | $41.75K 4.08K USD | $198.8 19.41 USD | $201.4 19.66 USD | $21.17B 2.07B USD | 36.17 | $5.54 0.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $311.6 30.42 USD |
-1.39
|
$20.52B 2B USD | $18.39K 1.79K USD | $310.8 30.34 USD | $317.4 30.98 USD | $20.52B 2B USD | 170.27 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.94 3.7 USD |
-1.61
|
$19.88B 1.94B USD | $170.31K 16.62K USD | $37.42 3.65 USD | $38.54 3.76 USD | $19.88B 1.94B USD | 86.22 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.45 2.29 USD |
-1.05
|
$19.8B 1.93B USD | $1.37M 134.13K USD | $23.05 2.25 USD | $23.88 2.33 USD | $19.8B 1.93B USD | 0 | -$7.6 -0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
-0.57
|
$19.38B 1.89B USD | $23.62K 2.31K USD | $137.6 13.43 USD | $142 13.86 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $168.9 16.49 USD |
-1.29
|
$19.13B 1.87B USD | $34.13K 3.33K USD | $167.4 16.34 USD | $171 16.69 USD | $19.13B 1.87B USD | 17.02 | $9.92 0.97 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.15 8.99 USD |
-1.13
|
$18.84B 1.84B USD | $216.62K 21.14K USD | $88.45 8.63 USD | $92.25 9 USD | $18.84B 1.84B USD | 17.85 | $5.16 0.5 USD | |
| Alleima AB (publ) ALLEI.ST | $74.65 7.29 USD |
-0.86
|
$18.68B 1.82B USD | $85.24K 8.32K USD | $73.8 7.2 USD | $75.75 7.39 USD | $18.68B 1.82B USD | 11.98 | $6.23 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||