국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.98
|
$2.08T 202.69B USD | $62.86K 6.14K USD | $1,316.5 128.51 USD | $1,334 130.21 USD | $2.08T 202.69B USD | 27.66 | $47.61 4.65 USD | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
+0.25
|
$1.04T 101.32B USD | $57.71K 5.63K USD | $561.4 54.8 USD | $565.6 55.21 USD | $1.04T 101.32B USD | 26.24 | $21.43 2.09 USD | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
+0.28
|
$866.82B 84.61B USD | $50.7K 4.95K USD | $282 27.53 USD | $283.7 27.69 USD | $866.82B 84.61B USD | 20.05 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.3 27.56 USD |
+0.11
|
$865.29B 84.46B USD | $537.66K 52.48K USD | $281.7 27.5 USD | $283.2 27.64 USD | $865.29B 84.46B USD | 19.97 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157 15.33 USD |
-0.06
|
$731.75B 71.43B USD | $379.26K 37.02K USD | $156.7 15.3 USD | $157.9 15.41 USD | $731.75B 71.43B USD | 26.21 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.75 13.25 USD |
-0.37
|
$729.53B 71.21B USD | $206.1K 20.12K USD | $135.6 13.24 USD | $136.75 13.35 USD | $729.53B 71.21B USD | 22.70 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
0
|
$535.38B 52.26B USD | $15.13K 1.48K USD | $262.8 25.65 USD | $263.8 25.75 USD | $535.38B 52.26B USD | 11.60 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
-0.04
|
$535.18B 52.24B USD | $790.21K 77.13K USD | $262.2 25.59 USD | $263.5 25.72 USD | $535.18B 52.24B USD | 11.58 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-0.14
|
$487.57B 47.59B USD | $521K 50.86K USD | $140.65 13.73 USD | $141.8 13.84 USD | $487.57B 47.59B USD | 8.87 | $15.9 1.55 USD | |
| EQT AB (publ) EQT.ST | $327.4 31.96 USD |
+0.77
|
$385.25B 37.61B USD | $308.08K 30.07K USD | $323.3 31.56 USD | $328.9 32.1 USD | $385.25B 37.61B USD | 44.18 | $7.41 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.9 28.88 USD |
-0.5
|
$328.68B 32.08B USD | $90.84K 8.87K USD | $295.9 28.88 USD | $298.9 29.18 USD | $328.68B 32.08B USD | 22.46 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-0.18
|
$327.82B 32B USD | $289.56K 28.26K USD | $165.15 16.12 USD | $166.15 16.22 USD | $327.82B 32B USD | 9.97 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.7 24.57 USD |
-0.2
|
$282.92B 27.62B USD | $299.54K 29.24K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.92B 27.62B USD | 8.21 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
-0.19
|
$281.16B 27.44B USD | $32.66K 3.19K USD | $102.8 10.03 USD | $103.8 10.13 USD | $281.16B 27.44B USD | 21.77 | $4.74 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $220.8 21.55 USD |
-0.45
|
$276.97B 27.04B USD | $171.66K 16.76K USD | $220 21.47 USD | $222.9 21.76 USD | $276.97B 27.04B USD | 18.82 | $11.73 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.62 7.97 USD |
-0.54
|
$272.1B 26.56B USD | $358.74K 35.02K USD | $81.4 7.95 USD | $81.92 8 USD | $272.1B 26.56B USD | 170.04 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.14 4.8 USD |
-0.22
|
$267.39B 26.1B USD | $5.64K 550.24 USD | $48.96 4.78 USD | $49.18 4.8 USD | $267.39B 26.1B USD | 19.81 | $2.48 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $487.45 47.58 USD |
-2.41
|
$261.3B 25.51B USD | $1M 98.06K USD | $485.9 47.43 USD | $500.3 48.84 USD | $261.3B 25.51B USD | 56.41 | $8.64 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.5 9.32 USD |
-0.23
|
$256.36B 25.02B USD | $642.5K 62.72K USD | $95.5 9.32 USD | $96.32 9.4 USD | $256.36B 25.02B USD | 23.52 | $4.06 0.4 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.4 12.34 USD |
-0.94
|
$252.99B 24.69B USD | $2.28M 222.52K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.99B 24.69B USD | 9.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.5 19.47 USD |
-2.78
|
$248.29B 24.24B USD | $102.3K 9.99K USD | $197.1 19.24 USD | $204 19.91 USD | $248.29B 24.24B USD | 14.53 | $13.73 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
+0.49
|
$245.98B 24.01B USD | $24.46K 2.39K USD | $184.5 18.01 USD | $186 18.16 USD | $245.98B 24.01B USD | 25.04 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.3 20.63 USD |
+0.05
|
$244.9B 23.91B USD | $71.18K 6.95K USD | $211.1 20.61 USD | $212.6 20.75 USD | $244.9B 23.91B USD | 28.59 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-1.2
|
$217.18B 21.2B USD | $401.84K 39.22K USD | $134.85 13.16 USD | $137 13.37 USD | $217.18B 21.2B USD | 22.01 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.7 25.64 USD |
-0.68
|
$181.08B 17.68B USD | $195.44K 19.08K USD | $262.1 25.58 USD | $263.7 25.74 USD | $181.08B 17.68B USD | 14.58 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.6 37.83 USD |
-0.56
|
$176.05B 17.19B USD | $33.37K 3.26K USD | $387.4 37.82 USD | $391 38.17 USD | $176.05B 17.19B USD | 51.00 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410 40.02 USD |
-0.12
|
$169.46B 16.54B USD | $35.11K 3.43K USD | $408.3 39.86 USD | $411.3 40.15 USD | $169.46B 16.54B USD | 21.99 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $322.6 31.49 USD |
+1
|
$161.3B 15.74B USD | $14.25K 1.39K USD | $319.8 31.22 USD | $323.4 31.57 USD | $161.3B 15.74B USD | 5.68 | $56.79 5.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.2 24.42 USD |
-0.52
|
$159.96B 15.61B USD | $38.89K 3.8K USD | $249.7 24.37 USD | $251.8 24.58 USD | $159.96B 15.61B USD | 32.20 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $755.4 73.74 USD |
+0.51
|
$153.51B 14.98B USD | $185.93K 18.15K USD | $748 73.01 USD | $756.4 73.83 USD | $153.51B 14.98B USD | 11.35 | $66.52 6.49 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.7 34.04 USD |
+0.29
|
$150.67B 14.71B USD | $83.19K 8.12K USD | $346.3 33.8 USD | $350.2 34.18 USD | $150.67B 14.71B USD | 38.70 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
+0.29
|
$150.67B 14.71B USD | $13.72K 1.34K USD | $346.8 33.85 USD | $350.6 34.22 USD | $150.67B 14.71B USD | 38.73 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $33.92 3.31 USD |
-1.54
|
$133.38B 13.02B USD | $2.4M 234.26K USD | $33.85 3.3 USD | $34.4 3.36 USD | $133.38B 13.02B USD | 26.92 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $512 49.98 USD |
+1.29
|
$125.76B 12.28B USD | $46.57K 4.55K USD | $508.5 49.64 USD | $513.5 50.12 USD | $125.76B 12.28B USD | 24.11 | $21.23 2.07 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
-0.08
|
$118.2B 11.54B USD | $26.81K 2.62K USD | $475.2 46.39 USD | $478.4 46.7 USD | $118.2B 11.54B USD | 23.02 | $20.7 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $215.2 21.01 USD |
+0.09
|
$98.08B 9.57B USD | $71.23K 6.95K USD | $214.4 20.93 USD | $216.1 21.09 USD | $98.08B 9.57B USD | 15.34 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.8 27.8 USD |
-0.42
|
$97.82B 9.55B USD | $25.68K 2.51K USD | $284.8 27.8 USD | $287.4 28.05 USD | $97.82B 9.55B USD | 24.89 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $265.8 25.95 USD |
-0.67
|
$96.84B 9.45B USD | $31.29K 3.05K USD | $265.6 25.93 USD | $269 26.26 USD | $96.84B 9.45B USD | 34.74 | $7.65 0.75 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.35 13.6 USD |
-1.62
|
$96.47B 9.42B USD | $302.32K 29.51K USD | $138.7 13.54 USD | $140.75 13.74 USD | $96.47B 9.42B USD | 24.88 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $222 21.67 USD |
-0.05
|
$91.44B 8.93B USD | $60.82K 5.94K USD | $220.9 21.56 USD | $222.3 21.7 USD | $91.44B 8.93B USD | 14.84 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $103.6 10.11 USD |
+0.48
|
$89.4B 8.73B USD | $72.43K 7.07K USD | $103.5 10.1 USD | $104.5 10.2 USD | $89.4B 8.73B USD | 90.87 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.4 31.57 USD |
-0.37
|
$87.27B 8.52B USD | $51.54K 5.03K USD | $323 31.53 USD | $329.4 32.15 USD | $87.27B 8.52B USD | 46.13 | $7.01 0.68 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.11B 8.41B USD | $3.8K 371.02 USD | $1,103 107.67 USD | $1,107 108.06 USD | $86.11B 8.41B USD | 13.34 | $82.8 8.08 USD | |
| Boliden AB (publ) BOL.ST | $301.5 29.43 USD |
+1.28
|
$85.65B 8.36B USD | $314.76K 30.72K USD | $299.5 29.23 USD | $305.3 29.8 USD | $85.65B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.27 4.13 USD |
-0.52
|
$85.22B 8.32B USD | $2.4M 234.41K USD | $42.2 4.12 USD | $42.98 4.2 USD | $85.22B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.95 11.81 USD |
-0.82
|
$84.98B 8.29B USD | $217.05K 21.19K USD | $120.9 11.8 USD | $122.35 11.94 USD | $84.98B 8.29B USD | 23.25 | $5.2 0.51 USD | |
| Trelleborg AB (publ) TREL-B.ST | $364.7 35.6 USD |
+0.3
|
$83.2B 8.12B USD | $31.7K 3.09K USD | $363 35.43 USD | $366.8 35.8 USD | $83.2B 8.12B USD | 23.17 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.2 14.08 USD |
-0.48
|
$82.55B 8.06B USD | $48.88K 4.77K USD | $144.05 14.06 USD | $145.2 14.17 USD | $82.55B 8.06B USD | 15.24 | $9.46 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $101.2 9.88 USD |
-0.39
|
$81.86B 7.99B USD | $130.05K 12.69K USD | $100.9 9.85 USD | $102.5 10.01 USD | $81.86B 7.99B USD | 0 | -$1.46 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.26 6.66 USD |
-1.42
|
$81.23B 7.93B USD | $341.12K 33.3K USD | $67.82 6.62 USD | $69.18 6.75 USD | $81.23B 7.93B USD | 13.33 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.5 15.08 USD |
-0.93
|
$78.32B 7.64B USD | $17.8K 1.74K USD | $154.35 15.07 USD | $156.85 15.31 USD | $78.32B 7.64B USD | 34.03 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.3
|
$76.47B 7.46B USD | $109.39K 10.68K USD | $33.35 3.26 USD | $33.6 3.28 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
-1.12
|
$75.84B 7.4B USD | $42.71K 4.17K USD | $210.4 20.54 USD | $213.8 20.87 USD | $75.84B 7.4B USD | 14.93 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $352.2 34.38 USD |
+0.17
|
$67.86B 6.62B USD | $10.65K 1.04K USD | $350 34.16 USD | $354.2 34.57 USD | $67.86B 6.62B USD | 120.61 | $2.92 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $270.8 26.43 USD |
+1.35
|
$67.28B 6.57B USD | $63.58K 6.21K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.28B 6.57B USD | 24.07 | $11.25 1.1 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-0.96
|
$64.21B 6.27B USD | $121.33K 11.84K USD | $247 24.11 USD | $249.8 24.38 USD | $64.21B 6.27B USD | 18.24 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $289.6 28.27 USD |
-0.69
|
$62.48B 6.1B USD | $35.65K 3.48K USD | $289 28.21 USD | $292 28.5 USD | $62.48B 6.1B USD | 30.19 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.7 16.17 USD |
-1.37
|
$59.62B 5.82B USD | $24.55K 2.4K USD | $165.7 16.17 USD | $168.6 16.46 USD | $59.62B 5.82B USD | 27.70 | $5.98 0.58 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $372.8 36.39 USD |
+4.1
|
$58.62B 5.72B USD | $160.81K 15.7K USD | $359.7 35.11 USD | $373.6 36.47 USD | $58.62B 5.72B USD | 24.42 | $15.26 1.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $368.8 36 USD |
-0.59
|
$57.59B 5.62B USD | $9.57K 934.44 USD | $368.2 35.94 USD | $371 36.21 USD | $57.59B 5.62B USD | 20.37 | $18.1 1.77 USD | |
| Castellum AB (publ) CAST.ST | $116.85 11.41 USD |
-2.01
|
$57.5B 5.61B USD | $1.03M 100.61K USD | $116.3 11.35 USD | $119.2 11.64 USD | $57.5B 5.61B USD | 22.64 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.08 5.67 USD |
-0.65
|
$57.17B 5.58B USD | $481.84K 47.03K USD | $58.02 5.66 USD | $58.74 5.73 USD | $57.17B 5.58B USD | 11.38 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57 5.56 USD |
-0.77
|
$57.11B 5.57B USD | $692K 67.55K USD | $56.88 5.55 USD | $57.56 5.62 USD | $57.11B 5.57B USD | 11.17 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $88.46 8.63 USD |
+0.32
|
$53.93B 5.26B USD | $42.94K 4.19K USD | $88.22 8.61 USD | $88.5 8.64 USD | $53.93B 5.26B USD | 70.20 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.74 1.73 USD |
+0.08
|
$52.57B 5.13B USD | $1.56M 151.82K USD | $17.69 1.73 USD | $18.06 1.76 USD | $52.57B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $188.55 18.4 USD |
-0.76
|
$51.36B 5.01B USD | $48.37K 4.72K USD | $188.55 18.4 USD | $191 18.64 USD | $51.36B 5.01B USD | 34.78 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237.2 23.15 USD |
+0.34
|
$48.88B 4.77B USD | $29.99K 2.93K USD | $236.4 23.08 USD | $238 23.23 USD | $48.88B 4.77B USD | 48.01 | $4.94 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $670.5 65.45 USD |
-0.67
|
$39.84B 3.89B USD | $24.96K 2.44K USD | $668 65.21 USD | $679.5 66.33 USD | $39.84B 3.89B USD | 73.03 | $9.18 0.9 USD | |
| Mycronic AB (publ) MYCR.ST | $202.6 19.78 USD |
-1.46
|
$39.54B 3.86B USD | $26.22K 2.56K USD | $202.4 19.76 USD | $206.2 20.13 USD | $39.54B 3.86B USD | 21.80 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-1.15
|
$38.89B 3.8B USD | $6.67K 650.98 USD | $260 25.38 USD | $262.5 25.62 USD | $38.89B 3.8B USD | 112.12 | $2.31 0.23 USD | |
| Pandox AB (publ) PNDX-B.ST | $167 16.3 USD |
-0.12
|
$32.5B 3.17B USD | $12.45K 1.21K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.5B 3.17B USD | 23.22 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.95 9.07 USD |
-0.32
|
$32.02B 3.13B USD | $15.03K 1.47K USD | $92.75 9.05 USD | $94.2 9.2 USD | $32.02B 3.13B USD | 14.75 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-1.9
|
$30.22B 2.95B USD | $145.26K 14.18K USD | $98.1 9.58 USD | $100.1 9.77 USD | $30.22B 2.95B USD | 15.98 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $271.2 26.47 USD |
-0.95
|
$29.25B 2.85B USD | $43.26K 4.22K USD | $271 26.45 USD | $273.8 26.73 USD | $29.25B 2.85B USD | 26.56 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.04 4.4 USD |
-2.3
|
$29.1B 2.84B USD | $411.27K 40.14K USD | $44.8 4.37 USD | $46.24 4.51 USD | $29.1B 2.84B USD | 30.02 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $474 46.27 USD |
-1.04
|
$28.61B 2.79B USD | $7.17K 699.49 USD | $472.2 46.09 USD | $485.2 47.36 USD | $28.61B 2.79B USD | 20.11 | $23.57 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.88 4.87 USD |
-0.95
|
$28.5B 2.78B USD | $116.61K 11.38K USD | $49.84 4.87 USD | $50.26 4.91 USD | $28.5B 2.78B USD | 29.51 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.2 39.06 USD |
+0.35
|
$27.31B 2.67B USD | $7.85K 766.26 USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.31B 2.67B USD | 16.69 | $23.97 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.8 27.51 USD |
+0.21
|
$26.76B 2.61B USD | $28.19K 2.75K USD | $280.8 27.41 USD | $284.8 27.8 USD | $26.76B 2.61B USD | 52.77 | $5.34 0.52 USD | |
| Betsson AB (publ) BETS-B.ST | $192.5 18.79 USD |
-4.04
|
$26.54B 2.59B USD | $365.19K 35.65K USD | $188.4 18.39 USD | $193.7 18.91 USD | $26.54B 2.59B USD | 12.73 | $15.11 1.47 USD | |
| Kinnevik AB KINV-B.ST | $88.7 8.66 USD |
+5.42
|
$25.68B 2.51B USD | $1.65M 161.03K USD | $86.88 8.48 USD | $90.06 8.79 USD | $25.68B 2.51B USD | 0 | -$19.57 -1.9 USD | |
| Fabege AB (publ) FABG.ST | $79.25 7.74 USD |
-1.61
|
$24.93B 2.43B USD | $736.15K 71.86K USD | $78.95 7.71 USD | $80 7.81 USD | $24.93B 2.43B USD | 123.82 | $0.64 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $28.77 2.81 USD |
-0.93
|
$24.3B 2.37B USD | $3.1M 302.65K USD | $28.56 2.79 USD | $29.5 2.88 USD | $24.3B 2.37B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.48 10.49 USD |
-0.07
|
$24.19B 2.36B USD | $88.18K 8.61K USD | $107.4 10.48 USD | $108.48 10.59 USD | $24.19B 2.36B USD | 8.73 | $12.3 1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.4 11.65 USD |
-1.16
|
$24.16B 2.36B USD | $92.34K 9.01K USD | $119.2 11.64 USD | $121 11.81 USD | $24.16B 2.36B USD | 28.70 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $130.9 12.78 USD |
-0.46
|
$23.89B 2.33B USD | $78.02K 7.62K USD | $130.7 12.76 USD | $133.3 13.01 USD | $23.89B 2.33B USD | 25.41 | $5.15 0.5 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
0
|
$23.71B 2.31B USD | $76.85K 7.5K USD | $95.25 9.3 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.65 6.7 USD |
+1.7
|
$23.65B 2.31B USD | $301.52K 29.43K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.65B 2.31B USD | 48.00 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.6 17.92 USD |
-1.08
|
$22.37B 2.18B USD | $6.11K 596.7 USD | $183.6 17.92 USD | $185.9 18.15 USD | $22.37B 2.18B USD | 72.85 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.86 4.09 USD |
+0.24
|
$22.04B 2.15B USD | $292.18K 28.52K USD | $41.76 4.08 USD | $42 4.1 USD | $22.04B 2.15B USD | 93.02 | $0.45 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.3 7.45 USD |
-0.59
|
$21.93B 2.14B USD | $51.13K 4.99K USD | $76.3 7.45 USD | $76.95 7.51 USD | $21.93B 2.14B USD | 10.56 | $7.22 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $290.6 28.37 USD |
+0.14
|
$21.55B 2.1B USD | $15.57K 1.52K USD | $289.6 28.27 USD | $293.2 28.62 USD | $21.55B 2.1B USD | 200.41 | $1.45 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.91 3.21 USD |
-0.47
|
$20.75B 2.03B USD | $94.53K 9.23K USD | $32.53 3.17 USD | $33 3.22 USD | $20.75B 2.03B USD | 29.38 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $326.2 31.84 USD |
+1.81
|
$20.7B 2.02B USD | $26.43K 2.58K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.7B 2.02B USD | 23.62 | $13.81 1.35 USD | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+1.97
|
$20.1B 1.96B USD | $28.23K 2.76K USD | $141.6 13.82 USD | $145 14.15 USD | $20.1B 1.96B USD | 33.41 | $4.34 0.42 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.3 18.58 USD |
-0.05
|
$20.1B 1.96B USD | $10.04K 980.03 USD | $188.9 18.44 USD | $191.5 18.69 USD | $20.1B 1.96B USD | 34.60 | $5.5 0.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.82 1.15 USD |
-0.21
|
$19.93B 1.95B USD | $604.38K 58.99K USD | $11.72 1.14 USD | $11.89 1.16 USD | $19.93B 1.95B USD | 590.75 | $0.02 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.85 9.36 USD |
-0.26
|
$19.61B 1.91B USD | $30.5K 2.98K USD | $95.8 9.35 USD | $97.05 9.47 USD | $19.61B 1.91B USD | 18.11 | $5.29 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $77.4 7.56 USD |
+0.52
|
$19.36B 1.89B USD | $68.11K 6.65K USD | $76.9 7.51 USD | $77.75 7.59 USD | $19.36B 1.89B USD | 12.42 | $6.23 0.61 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.22 6.95 USD |
+0.34
|
$19.36B 1.89B USD | $202.02K 19.72K USD | $70.98 6.93 USD | $72.02 7.03 USD | $19.36B 1.89B USD | 0 | -$0.46 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||