결과 페이지 5 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Northgold AB (publ) NG.ST | $0.6999 0.07 USD |
-6.68
|
$15.93M 1.55M USD | $282.3K 27.56K USD | $0.65 0.06 USD | $0.8 0.08 USD | $15.93M 1.55M USD | 0 | -$0.61 -0.05 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
+9.67
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.08 0.0078 USD | $0.1 0.0097 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.004 0.00039 USD |
-2.44
|
$15.45M 1.51M USD | $3.64M 355.75K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
+1.59
|
$14.76M 1.44M USD | $8.56M 835.09K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $14.76M 1.44M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
-13.57
|
$14.5M 1.42M USD | $699.19K 68.25K USD | $0.2899 0.03 USD | $0.3599 0.04 USD | $14.5M 1.42M USD | 0 | -$0.67 -0.06 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.25 0.02 USD |
-12.89
|
$12.78M 1.25M USD | $307.54K 30.02K USD | $0.25 0.02 USD | $0.32 0.03 USD | $12.78M 1.25M USD | 0 | -$4.98 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
+4.48
|
$12.16M 1.19M USD | $40.38K 3.94K USD | $0.02999 0.0025 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.53 0.05 USD |
-19.23
|
$11.68M 1.14M USD | $263.5K 25.72K USD | $0.53 0.05 USD | $0.8 0.08 USD | $11.68M 1.14M USD | 0 | -$0.65 -0.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0016 USD |
0
|
$10.87M 1.06M USD | $74.33K 7.26K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.87M 1.06M USD | 0 | -$0.02 -0.001 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-5.19
|
$9.54M 931.14K USD | $4.08M 398.72K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
-3.75
|
$9.29M 906.39K USD | $577.76K 56.4K USD | $0.07 0.0072 USD | $0.08999 0.0087 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $2.73M 266.38K USD | $0.009199 0.00089 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $36.1K 3.52K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0058 USD |
+55.44
|
$8.19M 799.23K USD | $176.99K 17.28K USD | $0.04 0.0038 USD | $0.05999 0.0058 USD | $8.19M 799.23K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-1.15
|
$8.13M 793.14K USD | $1.34M 130.54K USD | $0.02999 0.0029 USD | $0.04 0.0036 USD | $8.13M 793.14K USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0049 USD |
-3.77
|
$7.8M 761.03K USD | $118.71K 11.59K USD | $0.05 0.0049 USD | $0.05999 0.0055 USD | $7.8M 761.03K USD | 0 | -$0.08 -0.007 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
+6.67
|
$6.52M 636.69K USD | $75.54M 7.37M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.52M 636.69K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.2 0.02 USD |
+8.33
|
$5.27M 514.11K USD | $222.66K 21.73K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.27M 514.11K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0066 USD |
+6.25
|
$4.09M 399.72K USD | $89.14K 8.7K USD | $0.05 0.0053 USD | $0.07 0.0066 USD | $4.09M 399.72K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008999 0.00087 USD |
-4.26
|
$2.11M 206.24K USD | $3.26M 318.42K USD | $0.0082 0.00080 USD | $0.01 0.0012 USD | $2.11M 206.24K USD | 0 | -$0.23 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+7.37
|
$1.87M 182.49K USD | $597.93K 58.37K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.005499 0.00053 USD |
-9.84
|
$92.98K 9.08K USD | $208.62M 20.36M USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $92.98K 9.08K USD | 0 | -$27.05 -2.6 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.6 2.79 USD |
0
|
$0 0 USD | $235.75K 23.01K USD | $28.4 2.77 USD | $28.9 2.82 USD | $0 0 USD | 3.55 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $141.4 13.8 USD |
-7.22
|
$293.49B 28.65B USD | $100.8K 9.84K USD | $140.4 13.7 USD | $150.8 14.72 USD | $293.49B 28.65B USD | 8.15 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $71.8 7.01 USD |
-2.58
|
$240.21B 23.45B USD | $30.99K 3.02K USD | $70.7 6.9 USD | $74.6 7.28 USD | $240.21B 23.45B USD | 7180.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $286 27.92 USD |
-1.72
|
$201.64B 19.68B USD | $26K 2.54K USD | $286 27.92 USD | $298 29.09 USD | $201.64B 19.68B USD | 16.72 | $17.1 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $131 12.79 USD |
-2.96
|
$94.6B 9.23B USD | $11.96K 1.17K USD | $131 12.79 USD | $136 13.28 USD | $94.6B 9.23B USD | 23.81 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $128.4 12.53 USD |
-1.23
|
$90.95B 8.88B USD | $7.7K 751.13 USD | $127.4 12.44 USD | $132 12.88 USD | $90.95B 8.88B USD | 24.83 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $174.8 17.06 USD |
-3.64
|
$79.49B 7.76B USD | $26.57K 2.59K USD | $169.8 16.57 USD | $182.6 17.82 USD | $79.49B 7.76B USD | 12.28 | $14.23 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $94 9.18 USD |
-1.05
|
$74.05B 7.23B USD | $3.95K 385.08 USD | $91.2 8.9 USD | $97 9.47 USD | $74.05B 7.23B USD | 0 | -$1.84 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $204 19.91 USD |
-5.56
|
$72.42B 7.07B USD | $2.17K 211.72 USD | $201 19.62 USD | $217 21.18 USD | $72.42B 7.07B USD | 13.79 | $14.79 1.44 USD | |
| Sweco AB (publ) SWEC-A.ST | $170 16.59 USD |
-2.58
|
$61.33B 5.99B USD | $1.31K 127.68 USD | $166 16.2 USD | $178 17.38 USD | $61.33B 5.99B USD | 29.56 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
-2.09
|
$59.35B 5.79B USD | $1.97K 192.3 USD | $372 36.31 USD | $387 37.78 USD | $59.35B 5.79B USD | 20.78 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $230 22.45 USD |
-0.65
|
$26.74B 2.61B USD | $18.51K 1.81K USD | $221 21.57 USD | $231.5 22.6 USD | $26.74B 2.61B USD | 51.22 | $4.49 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.7 4.36 USD |
-1.22
|
$25.55B 2.49B USD | $50.85K 4.96K USD | $43.65 4.26 USD | $45.4 4.43 USD | $25.55B 2.49B USD | 19.35 | $2.31 0.23 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
-6.15
|
$21.14B 2.06B USD | $1.2K 117.04 USD | $84 8.2 USD | $88 8.59 USD | $21.14B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $419.2 40.92 USD |
-5.54
|
$21.04B 2.05B USD | $34.4K 3.36K USD | $409.6 39.98 USD | $446.2 43.55 USD | $21.04B 2.05B USD | 66.22 | $6.33 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.62 | $10.73 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.5 16.45 USD |
-1.92
|
$19.99B 1.95B USD | $33.19K 3.24K USD | $167.4 16.34 USD | $174.7 17.05 USD | $19.99B 1.95B USD | 0 | -$5.73 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $73.95 7.22 USD |
+6.91
|
$18.83B 1.84B USD | $53.29K 5.2K USD | $69.61 6.79 USD | $76.3 7.45 USD | $18.83B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| NCC AB (publ) NCC-A.ST | $173 16.89 USD |
-7.24
|
$16.91B 1.65B USD | $3.56K 347.89 USD | $170 16.59 USD | $184.5 18.01 USD | $16.91B 1.65B USD | 10.76 | $16.07 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $381.8 37.27 USD |
-3.1
|
$14.47B 1.41B USD | $59.95K 5.85K USD | $374.6 36.57 USD | $395.8 38.63 USD | $14.47B 1.41B USD | 26.31 | $14.51 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$12.89B 1.26B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $69.3 6.76 USD |
-2.67
|
$10.8B 1.05B USD | $33.73K 3.29K USD | $69.3 6.76 USD | $72.4 7.07 USD | $10.8B 1.05B USD | 22.07 | $3.14 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $165 16.11 USD |
-4.29
|
$9.87B 963.87M USD | $358.13K 34.96K USD | $163.2 15.93 USD | $172.8 16.87 USD | $9.87B 963.87M USD | 29.30 | $5.63 0.55 USD | |
| Ratos AB (publ) RATO-A.ST | $30 2.93 USD |
-6.25
|
$9.38B 915.58M USD | $2.75K 268.53 USD | $29.8 2.91 USD | $32 3.12 USD | $9.38B 915.58M USD | 39.47 | $0.76 0.07 USD | |
| Mips AB (publ) MIPS.ST | $351.2 34.28 USD |
-3.25
|
$9.3B 908.15M USD | $62.91K 6.14K USD | $342 33.38 USD | $368 35.92 USD | $9.3B 908.15M USD | 66.26 | $5.3 0.52 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
-0.32
|
$9.09B 887.69M USD | $4.75K 463.27 USD | $630 61.5 USD | $636 62.08 USD | $9.09B 887.69M USD | 237.73 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $101.8 9.94 USD |
-6.43
|
$9.09B 887.68M USD | $11.86K 1.16K USD | $101.4 9.9 USD | $112.2 10.95 USD | $9.09B 887.68M USD | 38.70 | $2.63 0.26 USD | |
| Fenix Outdoor International AG FOI-B.ST | $597 58.27 USD |
-4.48
|
$7.96B 776.67M USD | $1.06K 103.18 USD | $590 57.59 USD | $656 64.03 USD | $7.96B 776.67M USD | 501.68 | $1.19 0.12 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $156.8 15.31 USD |
-1.26
|
$7.75B 756.66M USD | $10.98K 1.07K USD | $155 15.13 USD | $161.4 15.75 USD | $7.75B 756.66M USD | 43.43 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $287.5 28.06 USD |
+0.17
|
$7.69B 750.61M USD | $23.61K 2.3K USD | $278.5 27.19 USD | $290 28.31 USD | $7.69B 750.61M USD | 38.02 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125.5 12.25 USD |
+1.62
|
$7.22B 704.91M USD | $2.89K 281.71 USD | $124 12.1 USD | $126.5 12.35 USD | $7.22B 704.91M USD | 11.41 | $10.99 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $323 31.53 USD |
-3
|
$6.96B 679.45M USD | $22.16K 2.16K USD | $317 30.94 USD | $337 32.9 USD | $6.96B 679.45M USD | 11.50 | $28.07 2.74 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213 20.79 USD |
-4.27
|
$6.84B 667.53M USD | $12.76K 1.25K USD | $213.5 20.84 USD | $222.5 21.72 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.84 0.47 USD |
-2.22
|
$6.84B 667.53M USD | $2.71K 264.82 USD | $4.84 0.47 USD | $4.95 0.48 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $270 26.36 USD |
-2.7
|
$6.75B 658.99M USD | $49.2K 4.8K USD | $267 26.06 USD | $278.5 27.19 USD | $6.75B 658.99M USD | 11.47 | $23.52 2.3 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+0.35
|
$6.69B 652.66M USD | $1.63K 159.11 USD | $14.2 1.39 USD | $14.5 1.42 USD | $6.69B 652.66M USD | 14.84 | $0.96 0.09 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.6 18.21 USD |
-8.08
|
$6.55B 639.61M USD | $7.24K 706.81 USD | $184.8 18.04 USD | $205.5 20.06 USD | $6.55B 639.61M USD | 18.98 | $9.83 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $130.2 12.71 USD |
+1.72
|
$6.52B 636.32M USD | $10.74K 1.05K USD | $121.4 11.85 USD | $130.2 12.71 USD | $6.52B 636.32M USD | 23.80 | $5.47 0.53 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $198 19.33 USD |
-1.98
|
$6.15B 600.28M USD | $32.43K 3.17K USD | $197.8 19.31 USD | $205.5 20.06 USD | $6.15B 600.28M USD | 20.45 | $9.68 0.94 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
-4.59
|
$5.17B 504.9M USD | $62 6.05 USD | $2,080 203.03 USD | $2,140 208.89 USD | $5.17B 504.9M USD | 23.20 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,040 199.13 USD |
-4.67
|
$5.17B 504.9M USD | $47 4.59 USD | $2,040 199.13 USD | $2,140 208.89 USD | $5.17B 504.9M USD | 22.72 | $89.76 8.76 USD | |
| BTS Group AB (publ) BTS-B.ST | $251 24.5 USD |
-3.46
|
$4.87B 475.24M USD | $4.25K 414.46 USD | $242 23.62 USD | $258 25.18 USD | $4.87B 475.24M USD | 12.58 | $19.95 1.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.58 2.3 USD |
-0.51
|
$4.72B 460.34M USD | $32.51K 3.17K USD | $23.56 2.3 USD | $23.8 2.32 USD | $4.72B 460.34M USD | 36.84 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $97.2 9.49 USD |
-2.7
|
$4.57B 445.92M USD | $33.93K 3.31K USD | $96 9.37 USD | $100.2 9.78 USD | $4.57B 445.92M USD | 17.73 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.62K 840.93 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58 5.66 USD |
-0.34
|
$4.4B 429.11M USD | $75.52K 7.37K USD | $56.8 5.54 USD | $59 5.76 USD | $4.4B 429.11M USD | 10.24 | $5.66 0.55 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $133.4 13.02 USD |
-5.26
|
$3.87B 378.16M USD | $31.74K 3.1K USD | $127 12.4 USD | $143 13.96 USD | $3.87B 378.16M USD | 24.79 | $5.38 0.53 USD | |
| CellaVision AB (publ) CEVI.ST | $160.8 15.7 USD |
-2.19
|
$3.84B 374.37M USD | $18.98K 1.85K USD | $158.2 15.44 USD | $166.4 16.24 USD | $3.84B 374.37M USD | 27.25 | $5.9 0.58 USD | |
| AB Traction TRAC-B.ST | $258 25.18 USD |
-0.77
|
$3.82B 372.47M USD | $1.44K 140.46 USD | $258 25.18 USD | $265 25.87 USD | $3.82B 372.47M USD | 8.00 | $32.25 3.15 USD | |
| Rejlers AB (publ) REJL-B.ST | $169.6 16.56 USD |
-4.83
|
$3.75B 365.98M USD | $24.69K 2.41K USD | $162 15.81 USD | $180.8 17.65 USD | $3.75B 365.98M USD | 16.92 | $10.02 0.98 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 115.00 | $2.8 0.27 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.7 5.63 USD |
+1.41
|
$3.42B 334.05M USD | $5.83K 569.28 USD | $54.9 5.36 USD | $59 5.76 USD | $3.42B 334.05M USD | 34.14 | $1.69 0.16 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.3B 321.79M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.3B 321.79M USD | 50.00 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $282 27.53 USD |
-0.35
|
$3.19B 311.63M USD | $718 70.09 USD | $269 26.26 USD | $287 28.01 USD | $3.19B 311.63M USD | 22.16 | $12.72 1.24 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-2.82
|
$3.15B 307.76M USD | $46.07K 4.5K USD | $116 11.32 USD | $122.4 11.95 USD | $3.15B 307.76M USD | 14.38 | $8.15 0.8 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.8 4.57 USD |
-0.68
|
$3.13B 305.66M USD | $16.9K 1.65K USD | $46.8 4.57 USD | $47.3 4.62 USD | $3.13B 305.66M USD | 6.72 | $6.96 0.68 USD | |
| Teqnion AB (publ) TEQ.ST | $178.8 17.45 USD |
0
|
$3.07B 299.6M USD | $36.79K 3.59K USD | $174.8 17.06 USD | $185 18.06 USD | $3.07B 299.6M USD | 32.04 | $5.58 0.54 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.6 0.94 USD |
+4.35
|
$3.05B 297.63M USD | $7.11K 694.32 USD | $9.6 0.94 USD | $9.98 0.97 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| ALM Equity AB (publ) ALM.ST | $94.5 9.22 USD |
-2.07
|
$2.91B 284.05M USD | $273 26.65 USD | $94.5 9.22 USD | $97 9.47 USD | $2.91B 284.05M USD | 0 | -$73.65 -7.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||