Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.8B
Tổng khối lượng
BTC 61.30%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PC $25.19
+0.68
$177.05M $1.7K $25.08 $25.19 $177.05M 16.70 $1.51
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Enphys  NFYS $11
0
$163.71M $0 $0 $0 $163.71M 0 $0
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.68
-0.35
$114.19M $101 $21.68 $21.68 $114.19M 0 -$0.6
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Scully Royalty  SRL $7.56
+0.69
$112.09M $5.11K $7.45 $7.57 $112.09M 0 -$0.95
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $22.04
+0.6
$99.54M $1.22K $22.01 $22.04 $99.54M 2.99 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.25
0
$97.35M $146 $50.25 $50.25 $97.35M 18.38 $2.73
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63
0
$94.47M $0 $0 $0 $94.47M 0 $0
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
0
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $116.77
0
$75.37M $28 $114.45 $119.26 $75.37M 47.08 $2.48
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Sunlands Technology  STG $5.35
+3.98
$72.34M $2.42K $4.8 $5.35 $72.34M 1.55 $3.44
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Income Opportunity Realty Investors  IOR $17.5
+0.86
$71.16M $1.29K $17.5 $17.5 $71.16M 15.35 $1.14
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Flanigan's Enterprises  BDL $24.31
+1.55
$45.18M $468 $23.89 $24.31 $45.18M 13.65 $1.78
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.68
+0.15
$38.41M $219 $9.68 $9.68 $38.41M 6.91 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.75
+3.05
$36.27M $3.36K $6.66 $6.75 $36.27M 84.37 $0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây