Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triton International Limited  TRTN-PB $24.09
+0.77
$0 $17.13K $23.98 $24.26 $0 2.98 $8.06
Capital One Financial Corporation  COF-PI $18.55
+1.31
$0 $105.19K $18.41 $18.62 $0 0.72 $25.57
The Charles Schwab  SCHW-PJ $19.2
+0.73
$0 $21.82K $18.98 $19.29 $0 6.93 $2.77
Public Storage  PSA-PQ $16.05
+0.31
$0 $35.1K $16.04 $16.1 $0 1.55 $10.29
Ellington Financial Inc.  EFC-PA $24.62
-0.41
$0 $4.38K $24.25 $24.75 $0 16.50 $1.49
Wells Fargo & Company  WFC-PZ $19.32
+0.62
$0 $138.01K $19.23 $19.41 $0 3.99 $4.83
SCE Trust V PFD SEC  SCE-PK $22.9
+0.13
$0 $16.04K $22.87 $23.02 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $19.38
+0.92
$0 $7.65K $19.19 $19.5 $0 1.74 $11.11
MetLife, Inc.  MET-PF $19.84
+0.46
$0 $47.48K $19.77 $19.93 $0 2.54 $7.81
Sunstone Hotel Investors  SHO-PI $19.8
+1.23
$0 $11.56K $19.48 $19.8 $0 53.51 $0.37
Babcock & Wilcox Enterprises  BW-PA $2.96
-6.03
$0 $65.96K $2.89 $3.22 $0 10.34 $0.29
Federal Agricultural Mortgage  AGM-PF $20.78
-0.12
$0 $4.75K $20.6 $20.83 $0 1.86 $11.11
Associated Banc-Corp  ASB-PF $19.3
+1.05
$0 $10.94K $19 $19.36 $0 9.32 $2.07
Triton  TRTN-PD $21
+0.72
$0 $7.57K $20.71 $21.1 $0 2.60 $8.06
Aspen Insurance Holdings Limited  AHL-PE $18.3
+1.75
$0 $7.67K $18.03 $18.3 $0 0 -$0.24
Wells Fargo & Company  WFC-PD $17.25
+0.29
$0 $80.92K $17.25 $17.35 $0 3.56 $4.83
Vornado Realty Trust  VNO-PO $14.45
+0.14
$0 $66.67K $14.2 $14.48 $0 22.43 $0.64
Arbor Realty Trust  ABR-PD $17.2
-0.23
$0 $4.92K $17.2 $17.34 $0 8.14 $2.11
Compass Diversified  CODI-PC $23.15
+0.67
$0 $27.74K $23.01 $23.17 $0 26.88 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $19.2
+1.91
$0 $45.47K $18.69 $19.3 $0 0 -$0.73
Truist Financial  TFC-PR $19.06
+0.8
$0 $43.86K $18.9 $19.11 $0 4.25 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.34
+0.41
$0 $7.56K $18.31 $18.36 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.47
+0.81
$0 $5.69K $17.1 $17.47 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $30.38
+1.5
$0 $150.65K $29.94 $30.4 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.67
+0.03
$0 $82.99K $49.66 $49.68 $0 0 $0
Public Storage  PSA-PP $16.34
+0.93
$0 $64.14K $16.13 $16.34 $0 1.58 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $20.5
+0.29
$0 $4.94K $20.3 $20.6 $0 9.61 $2.13
DigitalBridge  DBRG-PI $22.11
+2.5
$0 $23.2K $21.57 $22.22 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $21.22
+1.26
$0 $3.88K $20.94 $21.22 $0 18.05 $1.18
SCE Trust IV  SCE-PJ $22.03
+0.32
$0 $33.64K $22 $22.13 $0 0 $0
Chatham Lodging Trust  CLDT-PA $19.45
-1.65
$0 $1.4K $19.45 $19.5 $0 0 -$0.75
AT&T Inc.  T-PA $20.09
+0.15
$0 $163.4K $20.02 $20.2 $0 8.45 $2.38
Ready Capital  RC-PE $16.09
+0.88
$0 $8.01K $16 $16.09 $0 7.28 $2.21
Bank of Hawaii  BOH-PA $15.36
+0.39
$0 $3.58K $15.12 $15.36 $0 2.53 $6.07
Summit Hotel Properties  INN-PF $18.99
+2.75
$0 $1.06K $18.8 $19.23 $0 0 -$0.58
Ellington Financial  EFC-PB $22.25
-0.27
$0 $2.79K $22.25 $22.54 $0 14.91 $1.49
Prospect Capital  PSEC-PA $15.85
+1.25
$0 $4.45K $15.66 $15.85 $0 7.51 $2.11
RenaissanceRe  RNR-PG $15.85
+0.44
$0 $17.76K $15.78 $15.91 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $16.75
+0.18
$0 $10.05K $16.52 $16.75 $0 25.11 $0.67
Arbor Realty Trust  ABR-PE $16.85
+1.44
$0 $10.1K $16.71 $16.91 $0 7.97 $2.11
Triton  TRTN-PE $18.47
+1.71
$0 $7K $18.42 $18.47 $0 2.29 $8.06
Apollo Global Management, Inc.  APO-PA $71.28
+5.13
$0 $118.61K $69.35 $71.6 $0 0 $0
SiriusPoint  SPNT-PB $25.2
0
$0 $11.33K $25.13 $25.24 $0 0 -$2.11
Colombier  CLBR-UN $12
0
$0 $10 $11.19 $12 $0 0 $0
ARMOUR Residential REIT  ARR-PC $20.43
-0.1
$0 $19.64K $20.27 $20.8 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $18.23
+0.61
$0 $109.86K $18.16 $18.3 $0 1.35 $13.48
CMS Energy  CMS-PC $17.12
+0.44
$0 $10.49K $17.01 $17.15 $0 3.66 $4.67
U.S. Bancorp  USB-PR $16.29
+0.56
$0 $21.7K $16.21 $16.36 $0 3.51 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.23
+0.5
$0 $19.52K $18.16 $18.48 $0 8.54 $2.13
Bank of America  BAC-PM $22.08
+0.5
$0 $70.39K $22.02 $22.16 $0 6.28 $3.51
Public Storage  PSA-PN $16.02
+0.63
$0 $12.68K $16 $16.09 $0 1.55 $10.29
Atlas  ATCO-PD $25.25
-0.08
$0 $8.17K $25.25 $25.42 $0 14.54 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $841
+0.18
$1.41T $1.13K $841 $841 $1.41T 239.60 $3.51
Berkshire Hathaway  BRK-A $797,140
+1.06
$1.15T $415 $785,875.56 $798,997.7 $1.15T 12.87 $61.92K
Bank of America Corporation  BML-PG $21.6
+0.21
$291.67B $2.86K $21.5 $21.59 $291.67B 6.14 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
EIDP, Inc.  CTA-PB $70.2
+1.15
$60.92B $2.04K $68.89 $70.85 $60.92B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.67
+1.13
$50.45B $146 $59.67 $59.67 $50.45B 8.80 $6.78
EIDP, Inc.  CTA-PA $54.75
+0.27
$47.51B $2.22K $54.75 $55.21 $47.51B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $75.07
-2.23
$20.09B $4.17K $75.04 $75.76 $20.09B 25.88 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $504.1
0
$18.27B $2 $507.1 $507.1 $18.27B 38.98 $12.93
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.01
0
$12.04B $1.81K $55.01 $56.45 $12.04B 10.68 $5.15
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Molson Coors Beverage Company  TAP-A $59.24
0
$11.9B $10 $59.24 $59.24 $11.9B 11.07 $5.35
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $234.41
0
$6.9B $5 $234.41 $234.41 $6.9B 0 -$65.34
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Consumers Energy Company  CMS-PB $75.51
+0.64
$6.35B $115 $75.51 $75.51 $6.35B 6.95 $10.86
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55
+1.82
$5.86B $3.52K $2.52 $2.56 $5.86B 7.09 $0.36
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây