$3.32T
Tổng vốn hoá thị trường
$106.66B
Tổng khối lượng
BTC 61.99%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.65
+1.66
$0 $27.12K $22.32 $22.65 $0 10.62 $2.13
DigitalBridge  DBRG-PI $21.1
+0.48
$0 $2.27K $20.97 $21.1 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $20.65
+0.44
$0 $3.38K $20.53 $20.69 $0 17.57 $1.18
SCE Trust IV  SCE-PJ $22.55
+0.67
$0 $12.28K $22.36 $22.71 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.3
-2.17
$0 $3.62K $20.3 $20.62 $0 0 -$0.75
AT&T Inc.  T-PA $19.72
+0.36
$0 $63.52K $19.64 $19.82 $0 8.29 $2.38
Ready Capital  RC-PE $16
+0.85
$0 $6.19K $15.75 $16 $0 7.24 $2.21
Bank of Hawaii  BOH-PA $15.54
+0.19
$0 $2.29K $15.54 $15.57 $0 2.56 $6.07
EPR Properties  EPR-PE $31.58
+1.81
$0 $35.89K $31.26 $31.58 $0 20.85 $1.51
Ellington Financial  EFC-PB $23.06
+1.32
$0 $17.8K $22.88 $23.08 $0 15.45 $1.49
Prospect Capital  PSEC-PA $16.72
+2.89
$0 $5.31K $16.26 $16.89 $0 7.92 $2.11
RenaissanceRe  RNR-PG $15.73
+0.77
$0 $19.21K $15.55 $15.75 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.26
-2.98
$0 $5.85K $18.26 $19.18 $0 27.37 $0.67
Arbor Realty Trust  ABR-PE $17.08
-0.5
$0 $7.01K $17.08 $17.36 $0 8.08 $2.11
Triton  TRTN-PE $18.89
+1.02
$0 $3.03K $18.65 $18.9 $0 2.34 $8.06
Apollo Global Management, Inc.  APO-PA $71.85
+1.13
$0 $9.5K $71.56 $72.21 $0 0 $0
SiriusPoint  SPNT-PB $25.23
-0.1
$0 $4.95K $25.23 $25.3 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $20.61
+0.05
$0 $1.47K $20.57 $20.79 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.83
+0.51
$0 $84.47K $17.76 $17.88 $0 1.32 $13.48
CMS Energy  CMS-PC $16.98
+0.65
$0 $20.81K $16.86 $16.98 $0 3.63 $4.67
U.S. Bancorp  USB-PR $15.97
-0.13
$0 $41.27K $15.97 $16.06 $0 3.44 $4.64
KKR Real Estate Finance Trust  KREF-PA $20.04
+0.68
$0 $9.06K $19.8 $20.3 $0 9.38 $2.13
Bank of America  BAC-PM $21.48
+0.66
$0 $77.13K $21.35 $21.49 $0 6.11 $3.51
Public Storage  PSA-PN $15.15
+0.19
$0 $34.42K $15.15 $15.25 $0 1.47 $10.29
Atlas  ATCO-PD $25.3
+0.85
$0 $17.14K $25.29 $25.31 $0 14.57 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $485 $841.23 $843 $1.42T 240.17 $3.51
Berkshire Hathaway  BRK-A $730,000
+0.25
$1.05T $375 $725,172 $729,946.25 $1.05T 12.96 $56.29K
Bank of America Corporation  BML-PG $20.34
-0.54
$274.66B $2.77K $20.34 $20.46 $274.66B 5.78 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EIDP, Inc.  CTA-PB $68.44
-0.04
$59.39B $2.42K $68.32 $69.49 $59.39B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $57.31
0
$48.46B $23 $57.31 $57.31 $48.46B 8.45 $6.78
EIDP, Inc.  CTA-PA $53.89
0
$46.77B $288 $53.78 $53.89 $46.77B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $73.44
+1.41
$19.9B $1.75K $73.06 $73.85 $19.9B 25.32 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $450
0
$17.3B $30 $450 $450 $17.3B 34.48 $13.05
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.15
<0.01
$12.07B $2.51K $55.15 $55.48 $12.07B 10.71 $5.15
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Molson Coors Beverage Company  TAP-A $52
0
$9.88B $33 $52 $52 $9.88B 10.46 $4.97
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.75B $13 $250.08 $250.08 $6.75B 0 -$76.53
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72
+0.15
$6.38B $1.04K $2.72 $2.72 $6.38B 6.04 $0.45
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Consumers Energy Company  CMS-PB $73.76
0
$6.2B $7 $73.5 $73.99 $6.2B 6.79 $10.86
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Pacific Gas and Electric Company  PCG-PA $21.68
+1.01
$5.73B $6.48K $21.68 $22.03 $5.73B 12.01 $1.8
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Moog Inc.  MOG-B $177.98
0
$5.5B $20 $183.96 $183.96 $5.5B 27.63 $6.44
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PB $19.38
+0.51
$5.12B $1.54K $19.26 $19.54 $5.12B 10.74 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $15 $17.61 $18.15 $4.66B 9.76 $1.8
Pacific Gas and Electric Company  PCG-PD $17.57
+1.81
$4.65B $1.17K $17.15 $17.57 $4.65B 9.74 $1.8
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.64
-0.43
$4.54B $2.41K $20.43 $20.64 $4.54B 17.05 $1.21
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $6 $16.5 $17 $4.36B 9.14 $1.8
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $26.23
-5
$4.21B $209 $26.23 $26.23 $4.21B 7.78 $3.37
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Pacific Gas and Electric Company  PCG-PH $15.2
-3.18
$4.02B $15.28K $15.06 $15.5 $4.02B 8.42 $1.8
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.35
+0.12
$3.77B $1.06K $22.27 $22.35 $3.77B 25.25 $0.89
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây