$3.41T
시가 총액
$91.61B
총 거래량
BTC 61.04%   •   ETH 9.23%
지배력

결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $32.75 —
+1.03
$9.23B — $2.02K — $32.28 — $32.95 — $9.23B — 17.79 $1.84 —
J Sainsbury  JSAIY $15.99 —
0
$9.12B — $17.8K — $15.76 — $15.88 — $9.12B — 16.65 $0.96 —
China Mengniu Dairy Company Limited  CIADY $23.04 —
+1.59
$9.01B — $1.85K — $23.04 — $23.21 — $9.01B — 576.00 $0.04 —
Ingredion Incorporated  INGR $137.22 —
-0.88
$8.82B — $347.41K — $137.02 — $139.27 — $8.82B — 14.47 $9.48 —
Empire Company  EMLAF $38.02 —
-0.89
$8.8B — $209 — $38.02 — $38.05 — $8.8B — 18.54 $2.05 —
Saputo  SAPIF $19.45 —
-0.21
$8.22B — $224 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.72 —
+5.12
$8.06B — $48.62K — $6.6 — $6.81 — $8.06B — 42.00 $0.16 —
BellRing Brands  BRBR $62.15 —
-1.61
$7.89B — $1.5M — $62.07 — $63.34 — $7.89B — 29.04 $2.14 —
Davide Campari-Milano  DVDCF $6.55 —
+0.77
$7.86B — $8.93K — $6.5 — $6.7 — $7.86B — 40.93 $0.16 —
Lamb Weston  LW $55.22 —
-0.81
$7.79B — $907.54K — $55.21 — $56.16 — $7.79B — 21.65 $2.55 —
New Oriental Education & Technology  EDU $46.22 —
+0.68
$7.56B — $841.25K — $45.44 — $47.36 — $7.56B — 20.09 $2.3 —
Ollie's Bargain Outlet  OLLI $114.41 —
+4.09
$7.02B — $2.49M — $107 — $115.86 — $7.02B — 35.20 $3.25 —
Shiseido Company, Limited  SSDOY $17 —
+6.25
$6.79B — $50.7K — $16.91 — $17.1 — $6.79B — 0 -$0.07 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
TAL Education  TAL $10.49 —
+1.75
$6.34B — $7.31M — $10.41 — $10.67 — $6.34B — 74.92 $0.14 —
Stride  LRN $143.64 —
+0.76
$6.25B — $946.83K — $141.03 — $145.41 — $6.25B — 22.51 $6.38 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Post  POST $109.84 —
+0.58
$6.12B — $541.66K — $109.36 — $110.71 — $6.12B — 19.50 $5.63 —
SalMar ASA  SALRY $11.37 —
+5.33
$6.08B — $311.31K — $10.89 — $11.41 — $6.08B — 33.44 $0.34 —
BRF  BRFS $3.56 —
-0.84
$5.78B — $5.36M — $3.56 — $3.62 — $5.78B — 8.68 $0.41 —
Barry Callebaut AG  BRRLY $10.32 —
+2.59
$5.68B — $17.64K — $10.16 — $10.37 — $5.68B — 32.25 $0.32 —
Grand Canyon Education  LOPE $194.83 —
-1.28
$5.53B — $258.01K — $193.14 — $199.41 — $5.53B — 24.44 $7.97 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.39
$5.35B — $12.79K — $8.91 — $9.16 — $5.35B — 14.06 $0.64 —
Darling Ingredients  DAR $30.6 —
-0.42
$4.84B — $1.54M — $30.55 — $31.13 — $4.84B — 28.59 $1.07 —
Adtalem Global Education  ATGE $129.3 —
-0.44
$4.65B — $234.88K — $128.76 — $130.97 — $4.65B — 21.87 $5.91 —
Cal-Maine Foods  CALM $95.4 —
-1.84
$4.63B — $484.51K — $95.09 — $97.11 — $4.63B — 4.71 $20.24 —
Lancaster Colony  LANC $167.07 —
-1.28
$4.61B — $123.35K — $166.61 — $170.33 — $4.61B — 27.16 $6.15 —
B&M European Value Retail  BMRPF $3.9 —
-11.19
$4.52B — $4.3K — $3.8 — $3.91 — $4.52B — 9.07 $0.43 —
B&M European Value Retail  BMRRY $15.39 —
-14.09
$4.52B — $35.61K — $15.35 — $15.92 — $4.52B — 8.94 $1.72 —
Interparfums  IPAR $137.12 —
+0.26
$4.4B — $169.84K — $136.75 — $138.41 — $4.4B — 26.52 $5.17 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.43
$4.4B — $3.91K — $1.22 — $1.22 — $4.4B — 20.39 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.31 —
+1.53
$4.35B — $594.8K — $5.3 — $5.53 — $4.35B — 48.27 $0.11 —
Coty  COTY $4.98 —
+0.2
$4.34B — $5.37M — $4.96 — $5.05 — $4.34B — 0 -$0.47 —
National Beverage  FIZZ $45.91 —
+0.02
$4.3B — $131.95K — $44.7 — $46.35 — $4.3B — 23.07 $1.99 —
Graham Holdings Company  GHC $956.75 —
-0.87
$4.17B — $24.73K — $956.75 — $964 — $4.17B — 6.77 $141.12 —
Freshpet  FRPT $81.73 —
+0.52
$3.99B — $755.64K — $80 — $81.83 — $3.99B — 272.43 $0.3 —
PT Unilever Indonesia Tbk  UNLRY $2.06 —
+6.19
$3.93B — $275 — $2.06 — $2.06 — $3.93B — 20.59 $0.1 —
Marfrig Global Foods  MRRTY $4.45 —
0
$3.78B — $4.87K — $4.45 — $4.47 — $3.78B — 13.08 $0.34 —
Embotelladora Andina  AKO-A $20.81 —
-1.58
$3.66B — $1.17K — $20.81 — $21.05 — $3.66B — 13.42 $1.55 —
Embotelladora Andina S.A.  AKO-B $25.06 —
-1.42
$3.66B — $8.43K — $25.06 — $25.87 — $3.66B — 16.16 $1.55 —
Flowers Foods  FLO $16.63 —
-0.66
$3.51B — $4.35M — $16.63 — $16.87 — $3.51B — 15.39 $1.08 —
The Simply Good Foods Company  SMPL $33.87 —
-1.8
$3.42B — $721.59K — $33.82 — $35.12 — $3.42B — 23.52 $1.44 —
Laureate Education  LAUR $22.54 —
-0.13
$3.35B — $609.41K — $22.49 — $22.84 — $3.35B — 12.11 $1.86 —
PriceSmart  PSMT $106.15 —
-0.68
$3.26B — $126.96K — $105.13 — $106.9 — $3.26B — 22.63 $4.69 —
Hengan International Group Company Limited  HEGIY $13.94 —
+0.29
$3.17B — $9.48K — $13.88 — $13.95 — $3.17B — 9.95 $1.4 —
First Pacific Company  FPAFF $0.6899 —
-1.04
$2.92B — $7K — $0.6899 — $0.7299 — $2.92B — 4.89 $0.14 —
First Pacific Company Limited  FPAFY $3.42 —
-3.12
$2.91B — $14.03K — $3.38 — $3.63 — $2.91B — 4.81 $0.71 —
Rémy Cointreau SA  REMYY $5.55 —
+5.22
$2.88B — $29.71K — $5.53 — $5.61 — $2.88B — 20.53 $0.27 —
Ocado  OCDDY $6.78 —
+3.35
$2.8B — $16.68K — $6.73 — $6.86 — $2.8B — 0 -$1.1 —
Nomad Foods  NOMD $17.09 —
-0.64
$2.61B — $664.75K — $17.05 — $17.32 — $2.61B — 10.68 $1.6 —
RLX Technology  RLX $2.12 —
+2.42
$2.58B — $9.6M — $2.1 — $2.19 — $2.58B — 30.28 $0.07 —
Compañía Cervecerías Unidas  CCU $13.8 —
+1.4
$2.55B — $155.86K — $13.63 — $13.92 — $2.55B — 14.52 $0.95 —
The Boston Beer Company  SAM $226.81 —
+1.09
$2.53B — $148.55K — $221.91 — $227.76 — $2.53B — 36.76 $6.17 —
The Chefs' Warehouse  CHEF $61.88 —
-0.08
$2.52B — $512.06K — $60.89 — $62.21 — $2.52B — 40.71 $1.52 —
Tootsie Roll Industries  TR $35.08 —
-1.27
$2.4B — $131.17K — $35.02 — $35.82 — $2.4B — 28.99 $1.21 —
J&J Snack Foods  JJSF $114.35 —
-0.69
$2.22B — $114.71K — $113.98 — $115.84 — $2.22B — 29.32 $3.9 —
Newell Brands  NWL $5.29 —
-1.49
$2.21B — $8.61M — $5.28 — $5.41 — $2.21B — 0 -$0.59 —
Strategic Education  STRA $91.09 —
-0.81
$2.2B — $104.36K — $90.6 — $92.22 — $2.2B — 19.46 $4.68 —
Perdoceo Education  PRDO $33.31 —
-1.36
$2.18B — $393.01K — $33.31 — $34.14 — $2.18B — 14.80 $2.25 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
-1.45
$2.17B — $12.11K — $0.68 — $0.68 — $2.17B — 7.55 $0.09 —
Central Garden & Pet Company  CENT $35.47 —
-0.87
$2.02B — $81.02K — $35.34 — $35.94 — $2.02B — 18.86 $1.88 —
Central Garden & Pet Company  CENTA $31.08 —
-1.3
$2.02B — $224.65K — $31.04 — $31.45 — $2.02B — 16.53 $1.88 —
Weis Markets  WMK $73.94 —
-1.03
$1.99B — $113.88K — $73.51 — $74.81 — $1.99B — 18.53 $3.99 —
The Vita Coco Company  COCO $34.61 —
-1.11
$1.96B — $375.53K — $34.49 — $35.12 — $1.96B — 34.26 $1.01 —
Universal Technical Institute  UTI $35.63 —
+0.65
$1.94B — $563.06K — $35.14 — $35.82 — $1.94B — 33.93 $1.05 —
United Natural Foods  UNFI $27.7 —
-3.82
$1.68B — $994.49K — $27.29 — $28.78 — $1.68B — 0 -$1.36 —
Afya  AFYA $17.94 —
-0.5
$1.62B — $95.93K — $17.88 — $18.08 — $1.62B — 13.59 $1.32 —
Fresh Del Monte Produce  FDP $33.13 —
-5.4
$1.59B — $544.34K — $32.96 — $35.04 — $1.59B — 10.86 $3.05 —
Coursera  COUR $9.38 —
+3.3
$1.51B — $2.41M — $9.1 — $9.51 — $1.51B — 0 -$0.42 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.16
$1.5B — $3.59K — $3.37 — $3.45 — $1.5B — 11.33 $0.3 —
Universal  UVV $60.44 —
-2.97
$1.49B — $383.29K — $58.35 — $62.31 — $1.49B — 15.98 $3.78 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.46B — $170 — $11.5 — $11.5 — $1.46B — 41.07 $0.28 —
Spectrum Brands  SPB $56.24 —
+0.82
$1.4B — $481.77K — $55.63 — $56.74 — $1.4B — 26.52 $2.12 —
Vital Farms  VITL $30.69 —
-1.92
$1.37B — $670.3K — $30.53 — $31.41 — $1.37B — 27.40 $1.12 —
Turning Point Brands  TPB $74.96 —
+0.97
$1.34B — $232.58K — $73.14 — $75.06 — $1.34B — 27.86 $2.69 —
Grocery Outlet Holding  GO $13.62 —
-2.92
$1.34B — $3.17M — $13.54 — $14.06 — $1.34B — 80.11 $0.17 —
Dole  DOLE $13.81 —
-2.2
$1.31B — $473.84K — $13.78 — $14.14 — $1.31B — 11.22 $1.23 —
Edgewell Personal Care Company  EPC $26.96 —
+1.66
$1.27B — $614.51K — $26.56 — $27.29 — $1.27B — 15.76 $1.71 —
Oliveda  OLVI $2.01 —
+7.49
$1.26B — $2.18K — $1.99 — $2.01 — $1.26B — 0 $0 —
The Andersons  ANDE $34.47 —
-2.38
$1.18B — $216.82K — $34.31 — $35.59 — $1.18B — 10.87 $3.17 —
Utz Brands  UTZ $13.57 —
+0.52
$1.17B — $670.93K — $13.52 — $13.7 — $1.17B — 41.12 $0.33 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-0.54
$1.15B — $129.97K — $59.42 — $61.1 — $1.15B — 18.53 $3.27 —
Udemy  UDMY $7.69 —
0
$1.14B — $1.5M — $7.68 — $7.98 — $1.14B — 0 -$0.45 —
GrainCorp  GRCLF $4.8 —
-2.44
$1.13B — $100 — $4.8 — $4.8 — $1.13B — 22.85 $0.21 —
TreeHouse Foods  THS $21.96 —
-0.23
$1.11B — $333.9K — $21.84 — $22.16 — $1.11B — 219.59 $0.1 —
Youdao  DAO $8.92 —
-0.22
$1.07B — $41.54K — $8.85 — $9.1 — $1.07B — 52.47 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $45.43 —
-1.84
$1.04B — $166.48K — $45.14 — $46.39 — $1.04B — 25.52 $1.78 —
Gaotu Techedu  GOTU $4.04 —
+5.76
$1B — $1.5M — $3.84 — $4.09 — $1B — 0 -$0.49 —
Adecoagro  AGRO $9.16 —
-2.76
$915.94M — $516.43K — $9.16 — $9.52 — $915.94M — 10.17 $0.9 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $182 — $5.19 — $5.19 — $862.15M — 0 -$1.27 —
Herbalife  HLF $7.67 —
-2.79
$781.17M — $1.16M — $7.6 — $7.94 — $781.17M — 2.78 $2.75 —
Mission Produce  AVO $10.58 —
-4.86
$751.94M — $488.6K — $10.49 — $11.12 — $751.94M — 18.56 $0.57 —
Lincoln Educational Services  LINC $22.85 —
-1.55
$721.9M — $162.77K — $22.75 — $23.31 — $721.9M — 58.58 $0.39 —
John B. Sanfilippo & Son  JBSS $61.69 —
-1.45
$718.07M — $45.3K — $61.69 — $62.76 — $718.07M — 13.06 $4.72 —
SunOpta  STKL $5.76 —
-3.84
$677.04M — $832.65K — $5.75 — $6.04 — $677.04M — 0 -$0.09 —
Helen of Troy  HELE $27.91 —
+1.12
$640.33M — $460.51K — $27.28 — $28.26 — $640.33M — 5.19 $5.37 —
MGP Ingredients  MGPI $29.85 —
+0.91
$634.96M — $305.97K — $29.63 — $30.2 — $634.96M — 59.70 $0.5 —
Seneca Foods  SENEA $92.08 —
-1.8
$630.41M — $180.01K — $90.05 — $93.92 — $630.41M — 16.47 $5.59 —
SpartanNash Company  SPTN $18.4 —
-2.18
$622.84M — $274.05K — $18.24 — $18.81 — $622.84M — 0 -$0.31 —
Yatsen Holding  YSG $6.45 —
+12.37
$594.81M — $723.43K — $5.63 — $6.49 — $594.81M — 0 -$0.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.