결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lamb Weston LW | $62.42 — |
+0.86
|
$8.70B — | $1.08M — | $61.42 — | $62.48 — | $8.70B — | 30.00 | $2.08 — | |
| New Oriental Education & Technology EDU | $54.45 — |
-1.45
|
$8.67B — | $1.02M — | $52.79 — | $54.48 — | $8.67B — | 23.67 | $2.30 — | |
| Kesko Oyj KKOYY | $10.59 — |
+1.24
|
$8.50B — | $4.19K — | $10.50 — | $10.60 — | $8.50B — | 19.25 | $0.55 — | |
| Conagra Brands CAG | $17.14 — |
+2.63
|
$8.20B — | $10.83M — | $16.70 — | $17.29 — | $8.20B — | 9.68 | $1.77 — | |
| Barry Callebaut AG BRRLY | $14.85 — |
+7.61
|
$8.12B — | $4.00 — | $14.77 — | $14.77 — | $8.12B — | 35.35 | $0.42 — | |
| Empire Company EMLAF | $35.30 — |
+0.51
|
$8.07B — | $200.00 — | $35.37 — | $35.38 — | $8.07B — | 16.72 | $2.11 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
+2.62
|
$7.98B — | $32.21K — | $6.52 — | $6.66 — | $7.98B — | 39.17 | $0.17 — | |
| SalMar ASA SALRY | $14.35 — |
+4.36
|
$7.85B — | $1.02K — | $14.05 — | $14.35 — | $7.85B — | 68.33 | $0.21 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
-5.07
|
$7.85B — | $18.76K — | $6.90 — | $6.90 — | $7.85B — | 38.52 | $0.17 — | |
| Sprouts Farmers Market SFM | $78.80 — |
+1.23
|
$7.67B — | $3.72M — | $75.93 — | $79.32 — | $7.67B — | 15.27 | $5.16 — | |
| Ollie's Bargain Outlet OLLI | $123.46 — |
+0.55
|
$7.57B — | $803.47K — | $120.91 — | $123.57 — | $7.57B — | 35.88 | $3.44 — | |
| China Mengniu Dairy Company Limited CIADY | $18.45 — |
+0.22
|
$7.19B — | $3.10K — | $18.38 — | $18.42 — | $7.19B — | 0 | -$0.10 — | |
| TAL Education TAL | $11.74 — |
-2.33
|
$7.14B — | $1.79M — | $11.61 — | $11.85 — | $7.14B — | 41.92 | $0.28 — | |
| Ingredion Incorporated INGR | $108.49 — |
+1.92
|
$6.91B — | $657.72K — | $105.83 — | $108.74 — | $6.91B — | 10.80 | $10.04 — | |
| Shiseido Company, Limited SSDOY | $16.81 — |
+2.81
|
$6.72B — | $837.00 — | $16.73 — | $16.81 — | $6.72B — | 0 | -$0.02 — | |
| Post POST | $106.68 — |
+1.69
|
$5.79B — | $451.67K — | $104.75 — | $106.92 — | $5.79B — | 18.14 | $5.88 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.75 — |
+2.85
|
$5.78B — | $13.33K — | $9.43 — | $9.77 — | $5.78B — | 15.23 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.77B — | $196.25K — | $0.12 — | $0.12 — | $5.77B — | 12.30 | $0.01 — | |
| Darling Ingredients DAR | $32.53 — |
+1.91
|
$5.15B — | $1.92M — | $31.66 — | $32.71 — | $5.15B — | 48.55 | $0.67 — | |
| Grand Canyon Education LOPE | $166.10 — |
-0.57
|
$4.65B — | $442.94K — | $163.49 — | $170.61 — | $4.65B — | 22.38 | $7.42 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.60B — | $1.00K — | $1.25 — | $1.25 — | $4.60B — | 9.61 | $0.13 — | |
| Graham Holdings Company GHC | $1,049.49 — |
+1.18
|
$4.58B — | $12.59K — | $1,023.81 — | $1,052.82 — | $4.58B — | 6.33 | $165.61 — | |
| Laureate Education LAUR | $30.39 — |
-0.2
|
$4.48B — | $990.39K — | $30.19 — | $30.83 — | $4.48B — | 22.51 | $1.35 — | |
| e.l.f. Beauty ELF | $73.74 — |
-3.66
|
$4.38B — | $8.09M — | $69.05 — | $77.21 — | $4.38B — | 52.67 | $1.40 — | |
| Cal-Maine Foods CALM | $88.72 — |
+0.88
|
$4.30B — | $770.12K — | $87.32 — | $88.78 — | $4.30B — | 3.41 | $26.01 — | |
| Hengan International Group Company Limited HEGIY | $17.91 — |
+0.15
|
$4.08B — | $2.88K — | $17.78 — | $17.91 — | $4.08B — | 12.88 | $1.39 — | |
| Embotelladora Andina S.A. AKO-B | $27.20 — |
0
|
$3.91B — | $149.18K — | $27.00 — | $27.76 — | $3.91B — | 15.72 | $1.73 — | |
| BellRing Brands BRBR | $29.27 — |
+0.93
|
$3.69B — | $2.50M — | $28.63 — | $29.27 — | $3.69B — | 16.72 | $1.75 — | |
| PriceSmart PSMT | $116.75 — |
-0.49
|
$3.61B — | $208.55K — | $116.67 — | $118.65 — | $3.61B — | 24.22 | $4.82 — | |
| First Pacific Company Limited FPAFY | $4.19 — |
+0.72
|
$3.57B — | $4.43K — | $4.15 — | $4.19 — | $3.57B — | 4.98 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.54B — | $1.00 — | $0.86 — | $0.86 — | $3.54B — | 4.47 | $0.17 — | |
| Adtalem Global Education ATGE | $94.89 — |
-0.26
|
$3.45B — | $614.11K — | $93.78 — | $96.91 — | $3.45B — | 14.50 | $6.54 — | |
| Coty COTY | $3.75 — |
+0.81
|
$3.28B — | $5.59M — | $3.65 — | $3.78 — | $3.28B — | 0 | -$0.46 — | |
| Stride LRN | $72.01 — |
+1.97
|
$3.16B — | $2.25M — | $69.48 — | $72.23 — | $3.16B — | 11.23 | $6.41 — | |
| National Beverage FIZZ | $32.91 — |
+0.67
|
$3.08B — | $409.42K — | $32.69 — | $33.49 — | $3.08B — | 16.62 | $1.98 — | |
| Treasury Wine Estates Limited TSRYY | $3.72 — |
+0.27
|
$3.02B — | $11.05K — | $3.70 — | $3.72 — | $3.02B — | 10.62 | $0.35 — | |
| Premium Brands PRBZF | $65.86 — |
-0.96
|
$2.94B — | $100.00 — | $65.86 — | $65.86 — | $2.94B — | 44.50 | $1.48 — | |
| RLX Technology RLX | $2.32 — |
+0.43
|
$2.83B — | $1.36M — | $2.24 — | $2.32 — | $2.83B — | 29.00 | $0.08 — | |
| Interparfums IPAR | $87.38 — |
-0.41
|
$2.80B — | $201.53K — | $86.50 — | $88.28 — | $2.80B — | 17.03 | $5.13 — | |
| Rémy Cointreau SA REMYY | $4.85 — |
-0.51
|
$2.58B — | $1.30K — | $4.85 — | $4.91 — | $2.58B — | 17.96 | $0.27 — | |
| The Chefs' Warehouse CHEF | $62.36 — |
-2.04
|
$2.54B — | $655.97K — | $62.04 — | $63.96 — | $2.54B — | 36.04 | $1.73 — | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $6.72M — | $11.45 — | $12.18 — | $2.51B — | 13.04 | $0.91 — | |
| Calbee, Inc. CLBEY | $4.70 — |
+1.08
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.36 | $0.22 — | |
| The Vita Coco Company COCO | $42.11 — |
+0.69
|
$2.40B — | $397.13K — | $41.50 — | $42.56 — | $2.40B — | 36.61 | $1.15 — | |
| United Natural Foods UNFI | $38.46 — |
+3.22
|
$2.34B — | $528.41K — | $36.92 — | $38.75 — | $2.34B — | 0 | -$1.95 — | |
| Compañía Cervecerías Unidas CCU | $12.38 — |
+1.31
|
$2.29B — | $119.83K — | $12.20 — | $12.38 — | $2.29B — | 14.39 | $0.86 — | |
| Ocado OCDDY | $5.20 — |
-0.19
|
$2.24B — | $100.00 — | $5.31 — | $5.31 — | $2.24B — | 0 | -$1.18 — | |
| Tate & Lyle plc TATYY | $19.92 — |
0
|
$2.20B — | $4.00K — | $20.13 — | $20.29 — | $2.20B — | 56.91 | $0.35 — | |
| B&M European Value Retail BMRRY | $8.61 — |
+0.35
|
$2.16B — | $316.00 — | $8.59 — | $8.74 — | $2.16B — | 5.18 | $1.66 — | |
| B&M European Value Retail BMRPF | $2.07 — |
-5.08
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.52 | $1.84 — | |
| Maple Leaf Foods MLFNF | $17.12 — |
-0.52
|
$2.14B — | $100.00 — | $16.68 — | $16.68 — | $2.14B — | 15.56 | $1.10 — | |
| The Boston Beer Company SAM | $200.03 — |
+0.29
|
$2.13B — | $128.93K — | $198.34 — | $202.44 — | $2.13B — | 23.25 | $8.60 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+10
|
$2.02B — | $1.01K — | $0.28 — | $0.28 — | $2.02B — | 11.00 | $0.03 — | |
| The Simply Good Foods Company SMPL | $19.99 — |
-0.55
|
$2.00B — | $1.83M — | $19.59 — | $20.57 — | $2.00B — | 19.59 | $1.02 — | |
| Turning Point Brands TPB | $103.00 — |
+2.8
|
$1.96B — | $487.47K — | $99.93 — | $103.06 — | $1.96B — | 31.79 | $3.24 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
-13.15
|
$1.94B — | $258.00 — | $4.03 — | $4.26 — | $1.94B — | 26.42 | $0.14 — | |
| Perdoceo Education PRDO | $30.13 — |
+1.14
|
$1.94B — | $1.05M — | $29.65 — | $31.10 — | $1.94B — | 12.93 | $2.33 — | |
| Central Garden & Pet Company CENT | $31.42 — |
+0.45
|
$1.82B — | $77.68K — | $31.32 — | $31.77 — | $1.82B — | 14.41 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.39 — |
+0.71
|
$1.82B — | $372.23K — | $28.01 — | $28.75 — | $1.82B — | 13.02 | $2.18 — | |
| Strategic Education STRA | $76.02 — |
+0.94
|
$1.79B — | $161.60K — | $75.62 — | $77.53 — | $1.79B — | 15.80 | $4.81 — | |
| Fresh Del Monte Produce FDP | $37.29 — |
+2.14
|
$1.78B — | $334.49K — | $36.32 — | $37.37 — | $1.78B — | 22.73 | $1.64 — | |
| Nomad Foods NOMD | $12.12 — |
+0.75
|
$1.78B — | $3.17M — | $11.92 — | $12.35 — | $1.78B — | 8.18 | $1.48 — | |
| The Andersons ANDE | $50.38 — |
+2.92
|
$1.70B — | $559.15K — | $48.49 — | $50.82 — | $1.70B — | 23.65 | $2.13 — | |
| Weis Markets WMK | $64.59 — |
-0.31
|
$1.60B — | $205.01K — | $64.32 — | $65.86 — | $1.60B — | 16.99 | $3.80 — | |
| J&J Snack Foods JJSF | $81.84 — |
-2.19
|
$1.59B — | $301.70K — | $81.52 — | $84.60 — | $1.59B — | 19.07 | $4.29 — | |
| Tootsie Roll Industries TR | $37.67 — |
+2.14
|
$1.57B — | $104.08K — | $36.72 — | $37.76 — | $1.57B — | 28.97 | $1.30 — | |
| Vital Farms VITL | $34.68 — |
-2.25
|
$1.55B — | $1.09M — | $34.41 — | $35.70 — | $1.55B — | 26.27 | $1.32 — | |
| Universal Technical Institute UTI | $28.31 — |
+0.35
|
$1.54B — | $352.42K — | $27.95 — | $28.66 — | $1.54B — | 24.40 | $1.16 — | |
| Ingles Markets, Incorporated IMKTA | $74.03 — |
+1.42
|
$1.41B — | $85.44K — | $72.73 — | $74.94 — | $1.41B — | 24.84 | $2.98 — | |
| SLC Agrícola S.A. SLCJY | $3.16 — |
-2.77
|
$1.39B — | $8.87K — | $3.12 — | $3.19 — | $1.39B — | 13.16 | $0.24 — | |
| Coursera COUR | $8.25 — |
+3.25
|
$1.37B — | $2.31M — | $7.92 — | $8.25 — | $1.37B — | 0 | -$0.29 — | |
| Newell Brands NWL | $3.17 — |
+1.93
|
$1.33B — | $11.28M — | $3.08 — | $3.20 — | $1.33B — | 0 | -$0.06 — | |
| Universal UVV | $53.32 — |
-2.84
|
$1.33B — | $213.90K — | $52.92 — | $55.78 — | $1.33B — | 12.00 | $4.44 — | |
| Spectrum Brands SPB | $54.18 — |
-1.08
|
$1.31B — | $232.76K — | $53.96 — | $55.63 — | $1.31B — | 24.18 | $2.24 — | |
| Afya AFYA | $14.08 — |
-0.28
|
$1.28B — | $160.81K — | $13.86 — | $14.29 — | $1.28B — | 9.91 | $1.42 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 38.57 | $0.28 — | |
| Dole DOLE | $13.14 — |
+0.69
|
$1.25B — | $1.23M — | $13.02 — | $13.22 — | $1.25B — | 11.04 | $1.19 — | |
| Youdao DAO | $10.43 — |
-3.25
|
$1.25B — | $87.27K — | $10.32 — | $10.75 — | $1.25B — | 38.62 | $0.27 — | |
| Grocery Outlet Holding GO | $12.15 — |
+0.04
|
$1.19B — | $3.62M — | $12.08 — | $12.66 — | $1.19B — | 0 | -$0.04 — | |
| TreeHouse Foods THS | $19.05 — |
+2.2
|
$962.02M — | $756.15K — | $18.74 — | $19.40 — | $962.02M — | 52.91 | $0.36 — | |
| Herbalife HLF | $9.09 — |
-1.2
|
$939.09M — | $2.30M — | $8.51 — | $9.20 — | $939.09M — | 2.90 | $3.13 — | |
| Mission Produce AVO | $12.35 — |
+2.32
|
$872.15M — | $443.28K — | $11.97 — | $12.42 — | $872.15M — | 22.45 | $0.55 — | |
| Edgewell Personal Care Company EPC | $18.73 — |
+0.16
|
$870.28M — | $495.93K — | $18.52 — | $18.86 — | $870.28M — | 13.87 | $1.35 — | |
| Utz Brands UTZ | $9.91 — |
-3.22
|
$867.22M — | $1.36M — | $9.78 — | $10.39 — | $867.22M — | 165.16 | $0.06 — | |
| Adecoagro AGRO | $8.21 — |
+1.86
|
$821.57M — | $281.75K — | $7.97 — | $8.26 — | $821.57M — | 22.80 | $0.36 — | |
| John B. Sanfilippo & Son JBSS | $67.62 — |
-0.59
|
$787.38M — | $45.27K — | $67.27 — | $68.91 — | $787.38M — | 12.03 | $5.62 — | |
| Udemy UDMY | $5.15 — |
-0.77
|
$753.84M — | $2.33M — | $5.04 — | $5.22 — | $753.84M — | 0 | -$0.03 — | |
| Seneca Foods SENEA | $107.65 — |
+6.16
|
$741.52M — | $160.97K — | $101.81 — | $108.79 — | $741.52M — | 12.47 | $8.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.52 — |
+0.7
|
$723.51M — | $207.55K — | $31.01 — | $31.91 — | $723.51M — | 16.76 | $1.88 — | |
| Krispy Kreme DNUT | $4.16 — |
+6.39
|
$712.61M — | $8.87M — | $3.84 — | $4.28 — | $712.61M — | 0 | -$2.99 — | |
| Gaotu Techedu GOTU | $2.71 — |
-1.45
|
$660.09M — | $731.98K — | $2.63 — | $2.79 — | $660.09M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.46 — |
-0.62
|
$606.26M — | $82.22K — | $6.32 — | $6.54 — | $606.26M — | 0 | -$0.73 — | |
| Rogers Sugar RSGUF | $4.41 — |
0
|
$570.06M — | $1.50K — | $4.38 — | $4.39 — | $570.06M — | 12.59 | $0.35 — | |
| Lincoln Educational Services LINC | $17.80 — |
-0.06
|
$562.81M — | $409.73K — | $17.60 — | $18.09 — | $562.81M — | 38.69 | $0.46 — | |
| American Public Education APEI | $31.07 — |
+1.3
|
$561.35M — | $203.35K — | $30.20 — | $31.51 — | $561.35M — | 29.31 | $1.06 — | |
| Beyond Meat BYND | $1.39 — |
+16.81
|
$555.02M — | $143.99M — | $1.13 — | $1.42 — | $555.02M — | 0 | -$2.14 — | |
| MGP Ingredients MGPI | $25.35 — |
+2.18
|
$539.81M — | $267.02K — | $24.39 — | $25.41 — | $539.81M — | 0 | -$0.63 — | |
| Village Super Market VLGEA | $32.66 — |
-0.11
|
$481.88M — | $38.56K — | $32.48 — | $33.19 — | $481.88M — | 8.57 | $3.81 — | |
| SunOpta STKL | $3.97 — |
+2.85
|
$469.32M — | $2.53M — | $3.69 — | $3.99 — | $469.32M — | 99.25 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||