Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$45.83B
총 거래량
BTC 60.63%   •   ETH 6.99%
지배력

결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Celsius  CELH $37.24 —
+1.58
$9.6B — $4.89M — $36.82 — $37.72 — $9.6B — 82.75 $0.45 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
Empire Company  EMLAF $35.5 —
0
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
J Sainsbury  JSAIY $13.7 —
+4.42
$7.92B — $5.55K — $13.46 — $13.73 — $7.92B — 14.57 $0.94 —
Davide Campari-Milano  DVDCF $6.23 —
0
$7.69B — $2K — $6.25 — $6.25 — $7.69B — 32.78 $0.19 —
Davide Campari-Milano  DVCMY $6.37 —
0
$7.68B — $507 — $6.39 — $6.44 — $7.68B — 33.52 $0.19 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
Ollie's Bargain Outlet  OLLI $111.95 —
+1.8
$6.86B — $1.02M — $109.89 — $112.95 — $6.86B — 34.55 $3.24 —
Shiseido Company, Limited  SSDOY $16.69 —
+4.44
$6.67B — $14.65K — $16.17 — $16.69 — $6.67B — 0 -$0.19 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Lancaster Colony  LANC $189.03 —
+3.24
$5.21B — $172.92K — $181.55 — $189.65 — $5.21B — 33.22 $5.69 —
Barry Callebaut AG  BRRLY $9.15 —
-0.54
$5.1B — $1.4K — $9.15 — $9.2 — $5.1B — 21.78 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.34 —
+2.46
$5.02B — $9.13K — $8.14 — $8.4 — $5.02B — 13.23 $0.63 —
Grand Canyon Education  LOPE $174.32 —
-2.43
$5.01B — $145.32K — $173.78 — $180.38 — $5.01B — 22.58 $7.72 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Treasury Wine Estates Limited  TSRYY $5.49 —
+3.39
$4.47B — $39.79K — $5.4 — $5.5 — $4.47B — 49.90 $0.11 —
Cal-Maine Foods  CALM $91.49 —
-1.09
$4.44B — $1.8M — $91.07 — $93.34 — $4.44B — 4.52 $20.24 —
B&M European Value Retail  BMRPF $4.3 —
0
$4.32B — $800 — $3.69 — $3.69 — $4.32B — 10.00 $0.43 —
B&M European Value Retail  BMRRY $17.14 —
+0.35
$4.3B — $12.37K — $16.91 — $17.15 — $4.3B — 9.96 $1.72 —
Coty  COTY $4.73 —
+1.28
$4.12B — $8.76M — $4.56 — $4.74 — $4.12B — 0 $0 —
National Beverage  FIZZ $43.51 —
+0.88
$4.07B — $161.08K — $43.07 — $43.63 — $4.07B — 21.86 $1.99 —
Graham Holdings Company  GHC $908.1 —
-0.57
$3.96B — $33.08K — $903.51 — $916.69 — $3.96B — 5.55 $163.37 —
Adtalem Global Education  ATGE $106.04 —
-0.62
$3.95B — $434.52K — $105.77 — $109.44 — $3.95B — 20.19 $5.25 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 83.40 $0.93 —
The Simply Good Foods Company  SMPL $37.31 —
+2.25
$3.77B — $848.5K — $36.46 — $37.39 — $3.77B — 25.90 $1.44 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.76B — $5K — $0.9599 — $0.9599 — $3.76B — 20.80 $0.05 —
Interparfums  IPAR $104.02 —
+1.53
$3.34B — $131.22K — $102.45 — $104.49 — $3.34B — 20.31 $5.12 —
Ocado  OCDDY $7.95 —
-1.79
$3.28B — $429 — $7.87 — $8.09 — $3.28B — 0 -$1.08 —
Ocado Group plc  OCDGF $3.94 —
0
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.24B — $21.17K — $23.52 — $23.85 — $3.24B — 16.28 $1.45 —
Hengan International Group Company Limited  HEGIY $13.4 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.85 $1.36 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
PriceSmart  PSMT $93.64 —
+1.5
$2.88B — $154.35K — $91.68 — $93.72 — $2.88B — 19.96 $4.69 —
Laureate Education  LAUR $19.14 —
-1.09
$2.85B — $618.3K — $19.12 — $19.49 — $2.85B — 9.96 $1.92 —
Compañía Cervecerías Unidas  CCU $15.31 —
+1.73
$2.83B — $170.68K — $14.95 — $15.33 — $2.83B — 17.01 $0.9 —
RLX Technology  RLX $1.71 —
+1.79
$2.69B — $3.63M — $1.7 — $1.76 — $2.69B — 28.50 $0.06 —
The Boston Beer Company  SAM $239.36 —
+0.39
$2.68B — $147.46K — $238.28 — $241.22 — $2.68B — 47.39 $5.05 —
First Pacific Company Limited  FPAFY $3.02 —
+1.68
$2.66B — $2.04K — $3.02 — $3.16 — $2.66B — 4.25 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.65B — $1K — $0.56 — $0.56 — $2.65B — 4.42 $0.14 —
J&J Snack Foods  JJSF $135.67 —
+2.15
$2.64B — $92.76K — $132.58 — $135.95 — $2.64B — 31.26 $4.34 —
Rémy Cointreau SA  REMYY $4.99 —
+0.6
$2.61B — $2.96K — $4.94 — $4.98 — $2.61B — 13.86 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.91 $0.12 —
Weis Markets  WMK $82.46 —
+2.08
$2.22B — $75.13K — $80.64 — $82.76 — $2.22B — 20.16 $4.09 —
The Chefs' Warehouse  CHEF $53.7 —
+1.4
$2.2B — $361.89K — $53.18 — $54.3 — $2.2B — 40.68 $1.32 —
Tootsie Roll Industries  TR $31.77 —
+2.19
$2.2B — $107.32K — $31.2 — $31.86 — $2.2B — 26.69 $1.19 —
Central Garden & Pet Company  CENTA $30.79 —
-0.32
$2.07B — $277.7K — $30.61 — $31.41 — $2.07B — 16.91 $1.82 —
Central Garden & Pet Company  CENT $34.8 —
-0.4
$2.07B — $103.07K — $34.66 — $35.46 — $2.07B — 19.12 $1.82 —
Strategic Education  STRA $80.07 —
+1.78
$1.97B — $150.47K — $78.26 — $80.27 — $1.97B — 17.14 $4.67 —
Newell Brands  NWL $4.7 —
+1.51
$1.96B — $6.48M — $4.61 — $4.77 — $1.96B — 0 -$0.52 —
The Vita Coco Company  COCO $31.69 —
+2.59
$1.81B — $517.52K — $30.97 — $31.76 — $1.81B — 33.71 $0.94 —
Perdoceo Education  PRDO $25.27 —
-2.32
$1.66B — $488.39K — $25.08 — $26.09 — $1.66B — 11.53 $2.19 —
Afya  AFYA $18.2 —
+1.22
$1.64B — $65.58K — $17.99 — $18.36 — $1.64B — 15.42 $1.18 —
Spectrum Brands  SPB $59.81 —
+1.12
$1.57B — $398.59K — $59.39 — $60.22 — $1.57B — 16.52 $3.62 —
Fresh Del Monte Produce  FDP $32.42 —
+2.01
$1.55B — $630.86K — $31.78 — $32.6 — $1.55B — 10.95 $2.96 —
United Natural Foods  UNFI $24.66 —
+1.77
$1.49B — $698.95K — $24.13 — $24.71 — $1.49B — 0 -$1.36 —
Universal Technical Institute  UTI $27.34 —
-1.44
$1.49B — $687.38K — $27.32 — $28 — $1.49B — 27.89 $0.98 —
SLC Agrícola S.A.  SLCJY $3.35 —
0
$1.48B — $20.37K — $3.5 — $4.07 — $1.48B — 16.75 $0.2 —
Grocery Outlet Holding  GO $15.16 —
+3.55
$1.48B — $3.19M — $14.37 — $15.3 — $1.48B — 37.89 $0.4 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
Edgewell Personal Care Company  EPC $30.04 —
+2.81
$1.45B — $368.95K — $29.32 — $30.26 — $1.45B — 16.32 $1.84 —
Dole  DOLE $13.94 —
+1.31
$1.33B — $646.86K — $13.83 — $13.98 — $1.33B — 8.60 $1.62 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
The Andersons  ANDE $38.12 —
+1.57
$1.3B — $183.96K — $37.28 — $38.29 — $1.3B — 11.48 $3.32 —
Universal  UVV $51.66 —
+1.61
$1.28B — $186.07K — $50.98 — $51.81 — $1.28B — 10.60 $4.87 —
Utz Brands  UTZ $13.72 —
+1.11
$1.18B — $2.27M — $13.01 — $13.74 — $1.18B — 72.21 $0.19 —
Ingles Markets, Incorporated  IMKTA $62.09 —
+1.26
$1.18B — $97.09K — $61.13 — $62.09 — $1.18B — 14.96 $4.15 —
Coursera  COUR $7.31 —
+4.13
$1.18B — $1.52M — $7.03 — $7.33 — $1.18B — 0 -$0.51 —
Adecoagro  AGRO $11.39 —
+1.61
$1.14B — $1.46M — $11.24 — $11.45 — $1.14B — 12.65 $0.9 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $47.76 —
+0.1
$1.1B — $128.24K — $46.61 — $47.95 — $1.1B — 30.61 $1.56 —
Turning Point Brands  TPB $57.79 —
+0.87
$1.03B — $113.73K — $57.02 — $57.98 — $1.03B — 22.84 $2.53 —
GrainCorp  GRCLF $3.67 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 21.58 $0.17 —
Youdao  DAO $7.73 —
+0.26
$924.27M — $86.24K — $7.65 — $7.89 — $924.27M — 77.29 $0.1 —
Udemy  UDMY $6.12 —
+0.16
$904.19M — $955.17K — $5.96 — $6.18 — $904.19M — 0 -$0.56 —
John B. Sanfilippo & Son  JBSS $68.45 —
+2.06
$796.63M — $68.53K — $67.17 — $68.67 — $796.63M — 16.45 $4.16 —
Helen of Troy  HELE $33.69 —
+2.15
$770.01M — $713.12K — $32.11 — $33.85 — $770.01M — 6.83 $4.93 —
Mission Produce  AVO $10.2 —
+2.51
$724.93M — $303.36K — $9.96 — $10.25 — $724.93M — 17.89 $0.57 —
Oliveda  OLVI $1.15 —
-0.17
$715.22M — $175 — $1.15 — $1.15 — $715.22M — 0 $0 —
Krispy Kreme  DNUT $4.15 —
+4.27
$706.75M — $2.68M — $3.97 — $4.16 — $706.75M — 207.50 $0.02 —
Gaotu Techedu  GOTU $2.69 —
0
$680.4M — $619.99K — $2.68 — $2.8 — $680.4M — 0 -$0.55 —
SpartanNash Company  SPTN $19.79 —
+1.38
$669.82M — $248.16K — $19.46 — $19.84 — $669.82M — 1979.00 $0.01 —
Herbalife  HLF $6.44 —
+3.21
$652.64M — $1.65M — $6.22 — $6.48 — $652.64M — 2.57 $2.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.