결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $2.62M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.35M — | $157.66 — | $164.98 — | $8.8B — | 69.80 | $2.27 — | |
| Coca-Cola Consolidated COKE | $937 — |
+0.49
|
$8.78B — | $68.56K — | $930.22 — | $940.95 — | $8.78B — | 19.30 | $48.54 — | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| J Sainsbury JSAIY | $14.46 — |
-0.28
|
$8.56B — | $7.46K — | $14.43 — | $14.65 — | $8.56B — | 49.86 | $0.29 — | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $5.53M — | $12.8 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.71K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $317.01K — | $118.29 — | $119.9 — | $7.85B — | 11.98 | $9.98 — | |
| Orkla ASA ORKLY | $7.7 — |
+0.13
|
$7.68B — | $18.67K — | $7.63 — | $7.76 — | $7.68B — | 15.09 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.91 — |
-0.87
|
$7.58B — | $2.19K — | $26.74 — | $27.08 — | $7.58B — | 17.58 | $1.53 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $1.83M — | $43.36 — | $44.1 — | $6.94B — | 12.96 | $3.35 — | |
| B&M European Value Retail BMRRY | $27.64 — |
+0.43
|
$6.93B — | $5.94K — | $27.53 — | $27.71 — | $6.93B — | 15.70 | $1.76 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.03 — |
-2.17
|
$6.78B — | $6.13K — | $10.96 — | $11.08 — | $6.78B — | 15.10 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $509 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $352.47K — | $105.82 — | $106.95 — | $6.44B — | 20.42 | $5.2 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.82 — | $6.29B — | 0 | -$0.04 — | |
| Treasury Wine Estates Limited TSRYY | $7.68 — |
+0.66
|
$6.24B — | $36.59K — | $7.6 — | $7.78 — | $6.24B — | 36.57 | $0.21 — | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $313.97K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.81K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| Rémy Cointreau SA REMYY | $10.05 — |
-1
|
$5.22B — | $22.41K — | $9.86 — | $10.08 — | $5.22B — | 25.77 | $0.39 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| Ollie's Bargain Outlet OLLI | $73.36 — |
-0.2
|
$4.5B — | $920.33K — | $72.19 — | $73.87 — | $4.5B — | 25.12 | $2.92 — | |
| National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $129.62K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
| Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $4.49K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
| Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $166.13K — | $143.99 — | $145.16 — | $4.31B — | 20.23 | $7.16 — | |
| Inter Parfums IPAR | $124.5 — |
-0.65
|
$3.99B — | $96.48K — | $123.42 — | $125.56 — | $3.99B — | 28.62 | $4.35 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.32 — |
-1.09
|
$3.89B — | $2.53K — | $1.32 — | $1.34 — | $3.89B — | 5.71 | $0.23 — | |
| Ocado OCDDY | $9.24 — |
+1.87
|
$3.79B — | $37.82K — | $8.95 — | $9.25 — | $3.79B — | 0 | -$0.98 — | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| KOSÉ KSRYY | $12.37 — |
-2.05
|
$3.65B — | $366 — | $12.37 — | $12.37 — | $3.65B — | 37.48 | $0.33 — | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $104.82K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.14M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
| Graham Holdings Company GHC | $761.87 — |
-0.4
|
$3.38B — | $14.61K — | $760.05 — | $766 — | $3.38B — | 12.56 | $60.64 — | |
| Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.7M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
| The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $167.83K — | $277.08 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
| RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $5.34M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $4.99M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Stride LRN | $70.21 — |
-0.45
|
$3.04B — | $535.74K — | $69.6 — | $70.81 — | $3.04B — | 16.44 | $4.27 — | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $431.27K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Embotelladora Andina S.A. AKO-B | $18.84 — |
-0.84
|
$2.97B — | $1.14K — | $18.72 — | $18.84 — | $2.97B — | 13.55 | $1.39 — | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $127.55K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.33K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $346.88K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| Spectrum Brands SPB | $92.06 — |
-1.38
|
$2.68B — | $270.6K — | $92.02 — | $93.31 — | $2.68B — | 0 | -$1.01 — | |
| PriceSmart PSMT | $87.16 — |
-0.09
|
$2.67B — | $82.75K — | $86.82 — | $87.6 — | $2.67B — | 21.95 | $3.97 — | |
| Helen of Troy HELE | $108.88 — |
+0.74
|
$2.59B — | $253.91K — | $107.46 — | $109.59 — | $2.59B — | 15.48 | $7.03 — | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $491.27K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.5B — | $116.35K — | $13.39 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Adtalem Global Education ATGE | $65.27 — |
-1.03
|
$2.45B — | $250.13K — | $64.26 — | $66.17 — | $2.45B — | 24.53 | $2.66 — | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Maple Leaf Foods MLFNF | $17.6 — |
-0.17
|
$2.16B — | $3.97K — | $17.09 — | $17.6 — | $2.16B — | 0 | -$0.1 — | |
| Tootsie Roll Industries TR | $29.6 — |
-1.04
|
$2.16B — | $77.45K — | $29.46 — | $30 — | $2.16B — | 22.59 | $1.31 — | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.43M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| Oliveda OLVI | $3.42 — |
+3.76
|
$2.11B — | $4.72K — | $3.3 — | $3.49 — | $2.11B — | 0 | $0 — | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Marfrig Global Foods MRRTY | $2.19 — |
+0.92
|
$2.03B — | $39.41K — | $2.19 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2.02B — | $20.28K — | $2.31 — | $2.35 — | $2.02B — | 3.93 | $0.59 — | |
| Edgewell Personal Care Company EPC | $40.38 — |
-0.1
|
$2B — | $447.54K — | $40.08 — | $40.49 — | $2B — | 16.75 | $2.41 — | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.61 — | $1.86B — | 75.21 | $0.47 — | |
| Weis Markets WMK | $68.53 — |
-0.29
|
$1.84B — | $56.67K — | $68.01 — | $68.86 — | $1.84B — | 18.22 | $3.76 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.84K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $98.53K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| The Andersons ANDE | $51.47 — |
-1.89
|
$1.75B — | $111.7K — | $51.13 — | $52.79 — | $1.75B — | 14.53 | $3.54 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $628.48K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.57 — |
-1.16
|
$1.58B — | $766 — | $3.57 — | $3.74 — | $1.58B — | 8.71 | $0.41 — | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $238.43K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $270.41K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.56K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.26K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $59.33K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $809.76K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $497.01K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $102.25 — |
-1.26
|
$1.19B — | $25.21K — | $102.01 — | $103.99 — | $1.19B — | 18.39 | $5.56 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.07K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.05M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $60.38K — | $48.46 — | $49.02 — | $933.29M — | 15.26 | $3.21 — | |
| Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $268.06K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
| Universal Technical Institute UTI | $14.98 — |
-1.83
|
$805.95M — | $356.92K — | $14.93 — | $15.37 — | $805.95M — | 40.48 | $0.37 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $17.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $731.45K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.12M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||