결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (648)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (648)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
SalMar ASA
SALRY
US
|
$14.11 — |
+2
|
$7.65B — | $2.00K — | $14.10 — | $14.10 — | $7.65B — | 35.26 | $0.40 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.00 — |
+1.97
|
$7.61B — | $14.00 — | $26.22 — | $26.22 — | $7.61B — | 11.44 | $2.36 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
-0.16
|
$7.52B — | $2.46K — | $6.18 — | $6.30 — | $7.52B — | 19.00 | $0.33 — | ||
|
Celsius
CELH
US
|
$29.18 — |
+2.75
|
$7.46B — | $9.17M — | $28.20 — | $29.56 — | $7.46B — | 67.86 | $0.43 — | ||
|
Pilgrim's Pride
PPC
US
|
$30.07 — |
+1.38
|
$7.15B — | $1.11M — | $29.17 — | $30.36 — | $7.15B — | 8.06 | $3.73 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
The Campbell's Company
CPB
US
|
$22.81 — |
+0.35
|
$6.80B — | $7.60M — | $22.64 — | $22.96 — | $6.80B — | 11.18 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
PriceSmart
PSMT
US
|
$182.30 — |
+1.11
|
$5.63B — | $144.88K — | $180.52 — | $183.19 — | $5.63B — | 35.95 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.76 — |
-3.14
|
$5.15B — | $1.31M — | $36.65 — | $38.28 — | $5.15B — | 19.65 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,174.18 — |
+1.55
|
$5.06B — | $13.97K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.63 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.25 — |
-0.48
|
$5.03B — | $3.14M — | $83.22 — | $86.56 — | $5.03B — | 20.60 | $4.04 — | ||
|
The Vita Coco Company
COCO
US
|
$80.90 — |
+2.86
|
$4.62B — | $1.40M — | $77.00 — | $82.33 — | $4.62B — | 58.62 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.02 — |
-0.55
|
$4.58B — | $6.63K — | $28.90 — | $29.80 — | $4.58B — | 15.19 | $1.91 — | ||
|
Post
POST
US
|
$93.14 — |
-0.03
|
$4.22B — | $514.41K — | $92.39 — | $93.92 — | $4.22B — | 15.62 | $5.96 — | ||
|
Stride
LRN
US
|
$97.71 — |
-1.77
|
$4.16B — | $559.21K — | $96.85 — | $101.61 — | $4.16B — | 15.29 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$147.49 — |
-2.97
|
$3.91B — | $341.79K — | $147.25 — | $151.95 — | $3.91B — | 18.45 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$90.75 — |
+1.1
|
$3.70B — | $466.78K — | $89.58 — | $92.10 — | $3.70B — | 49.59 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.10 — |
-2.22
|
$3.70B — | $705.20K — | $76.99 — | $80.50 — | $3.70B — | 5.43 | $14.37 — | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.61 — |
+3.21
|
$3.59B — | $11.60K — | $15.67 — | $15.79 — | $3.59B — | 9.51 | $1.64 — | ||
|
National Beverage
FIZZ
US
|
$36.94 — |
-0.05
|
$3.46B — | $223.39K — | $36.64 — | $37.19 — | $3.46B — | 18.46 | $2.00 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+5.81
|
$3.29B — | $17.00 — | $18.18 — | $18.18 — | $3.29B — | 5.49 | $3.41 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $239.30K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $5.00 — | $62.95 — | $62.95 — | $3.25B — | 99.19 | $0.63 — | ||
United Natural Foods
UNFI
US
|
$50.39 — |
+1.06
|
$3.05B — | $285.02K — | $49.87 — | $51.09 — | $3.05B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.88 — |
+0.36
|
$2.92B — | $167.73K — | $38.46 — | $39.52 — | $2.92B — | 29.23 | $1.33 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.09
|
$2.85B — | $21.00 — | $3.20 — | $3.34 — | $2.85B — | 4.33 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
+4.76
|
$2.81B — | $25.00K — | $0.63 — | $0.63 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+0.27
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.39 — |
-0.59
|
$2.76B — | $1.10K — | $3.39 — | $3.39 — | $2.76B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.12 — |
+2.65
|
$2.69B — | $6.43K — | $5.01 — | $5.11 — | $2.69B — | 30.11 | $0.17 — | ||
Central Garden & Pet Company
CENT
US
|
$42.85 — |
+1.11
|
$2.68B — | $69.16K — | $41.95 — | $43.17 — | $2.68B — | 15.58 | $2.75 — | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
The Andersons
ANDE
US
|
$71.85 — |
+1.71
|
$2.45B — | $212.05K — | $70.00 — | $72.25 — | $2.45B — | 19.16 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.77 — |
+1.45
|
$2.36B — | $301.05K — | $37.29 — | $38.15 — | $2.36B — | 13.73 | $2.75 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
+5.41
|
$2.31B — | $8.00K — | $0.37 — | $0.37 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$5.31 — |
+1.34
|
$2.21B — | $200.00 — | $5.31 — | $5.31 — | $2.21B — | 0 | -$1.26 — | ||
|
Universal Technical Institute
UTI
US
|
$39.14 — |
-4.02
|
$2.16B — | $727.75K — | $38.90 — | $41.54 — | $2.16B — | 51.50 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.04 — |
-3.6
|
$2.13B — | $671.71K — | $34.01 — | $35.45 — | $2.13B — | 12.99 | $2.62 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.52 — |
+0.35
|
$2.13B — | $38.13K — | $11.45 — | $11.71 — | $2.13B — | 17.19 | $0.67 — | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.08M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
Weis Markets
WMK
US
|
$82.63 — |
+0.11
|
$2.04B — | $138.61K — | $82.40 — | $83.73 — | $2.04B — | 20.40 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$181.89 — |
+1.26
|
$1.89B — | $212.24K — | $178.36 — | $182.35 — | $1.89B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
Strategic Education
STRA
US
|
$77.41 — |
-3.06
|
$1.76B — | $224.08K — | $77.33 — | $80.04 — | $1.76B — | 13.70 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.01 — |
-1.12
|
$1.75B — | $114.03K — | $91.52 — | $93.84 — | $1.75B — | 16.75 | $5.49 — | ||
Adecoagro
AGRO
US
|
$11.65 — |
-0.34
|
$1.68B — | $842.04K — | $11.58 — | $11.84 — | $1.68B — | 582.50 | $0.02 — | ||
Flowers Foods
FLO
US
|
$7.79 — |
+1.5
|
$1.65B — | $4.25M — | $7.62 — | $7.80 — | $1.65B — | 22.25 | $0.35 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.59 | $2.08 — | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
Coursera
COUR
US
|
$5.34 — |
+0.19
|
$1.53B — | $5.45M — | $5.23 — | $5.38 — | $1.53B — | 0 | -$0.38 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.57 — |
+1.47
|
$1.49B — | $140.10K — | $78.31 — | $80.01 — | $1.49B — | 26.70 | $2.98 — | ||
Lincoln Educational Services
LINC
US
|
$46.15 — |
-3.07
|
$1.46B — | $455.14K — | $45.94 — | $48.37 — | $1.46B — | 64.09 | $0.72 — | ||
Nomad Foods
NOMD
US
|
$10.43 — |
+0.58
|
$1.46B — | $843.17K — | $10.42 — | $10.55 — | $1.46B — | 10.02 | $1.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.82 — |
-2.08
|
$1.40B — | $3.55K — | $2.88 — | $2.89 — | $1.40B — | 21.69 | $0.13 — | ||
Del Monte
FDP
US
|
$29.14 — |
+1.15
|
$1.39B — | $245.77K — | $28.79 — | $29.39 — | $1.39B — | 20.09 | $1.45 — | ||
Youdao
DAO
US
|
$11.40 — |
-1.81
|
$1.38B — | $56.11K — | $11.36 — | $12.14 — | $1.38B — | 126.66 | $0.09 — | ||
|
Dole
DOLE
US
|
$14.35 — |
+1.7
|
$1.37B — | $445.75K — | $14.09 — | $14.39 — | $1.37B — | 15.43 | $0.93 — | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
Afya
AFYA
US
|
$14.10 — |
-3.23
|
$1.29B — | $98.39K — | $14.10 — | $14.60 — | $1.29B — | 8.81 | $1.60 — | ||
Herbalife
HLF
US
|
$12.09 — |
-0.9
|
$1.25B — | $1.22M — | $11.81 — | $12.49 — | $1.25B — | 5.30 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$175.37 — |
+17.53
|
$1.19B — | $537.78K — | $152.50 — | $176.09 — | $1.19B — | 10.57 | $16.59 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $1.44M — | $12.48 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
BellRing Brands
BRBR
US
|
$8.81 — |
-1.12
|
$1.02B — | $2.82M — | $8.61 — | $9.05 — | $1.02B — | 6.82 | $1.29 — | ||
|
Mission Produce
AVO
US
|
$11.20 — |
+0.63
|
$989.83M — | $1.73M — | $11.11 — | $11.31 — | $989.83M — | 35.00 | $0.32 — | ||
American Public Education
APEI
US
|
$52.13 — |
-2.76
|
$956.25M — | $114.65K — | $51.93 — | $54.48 — | $956.25M — | 27.01 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.58 — |
+1.7
|
$947.68M — | $2.38M — | $9.39 — | $9.79 — | $947.68M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.43 — |
+2.44
|
$928.50M — | $99.18K — | $77.44 — | $79.48 — | $928.50M — | 13.91 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$4.31 — |
+2.62
|
$743.04M — | $5.93M — | $4.25 — | $4.55 — | $743.04M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.58 — |
+0.73
|
$727.63M — | $42.52K — | $31.37 — | $31.92 — | $727.63M — | 15.18 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.88 — |
-1.37
|
$710.95M — | $250.00 — | $2.90 — | $2.92 — | $710.95M — | 7.78 | $0.37 — | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $545.03K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Utz Brands
UTZ
US
|
$7.14 — |
+0.28
|
$632.15M — | $994.59K — | $7.05 — | $7.20 — | $632.15M — | 0 | -$0.10 — | ||
Village Super Market
VLGEA
US
|
$41.59 — |
+0.56
|
$615.93M — | $36.05K — | $40.88 — | $41.84 — | $615.93M — | 11.33 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.41 — |
-1.63
|
$526.96M — | $345.21K — | $2.40 — | $2.48 — | $526.96M — | 21.90 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Vital Farms
VITL
US
|
$10.60 — |
-3.64
|
$454.19M — | $1.84M — | $10.54 — | $11.06 — | $454.19M — | 10.19 | $1.04 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.31M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
Lifeway Foods
LWAY
US
|
$25.07 — |
+0.28
|
$383.12M — | $124.82K — | $23.99 — | $25.36 — | $383.12M — | 26.11 | $0.96 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
0
|
$372.56M — | $33.49K — | $3.73 — | $3.80 — | $372.56M — | 0 | -$0.03 — | ||
|
SNDL
SNDL
US
|
$1.42 — |
-2.74
|
$369.63M — | $2.20M — | $1.42 — | $1.49 — | $369.63M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.91 — |
+0.2
|
$367.60M — | $77.91K — | $19.84 — | $20.15 — | $367.60M — | 39.82 | $0.50 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.52 — |
+3.4
|
$362.45M — | $1.06M — | $1.51 — | $1.64 — | $362.45M — | 0 | -$0.25 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.51 — |
+0.54
|
$360.67M — | $93.74K — | $20.25 — | $20.87 — | $360.67M — | 18.64 | $1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||