국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $855.62 — |
-0.23
|
$379.86B — | $8.79M — | $849.32 — | $858.45 — | $379.86B — | 45.87 | $18.65 — | ||
| PepsiCo PEP | $148.16 — |
-0.81
|
$202.84B — | $17.41M — | $147.90 — | $149.89 — | $202.84B — | 28.16 | $5.26 — | ||
| Monster Beverage MNST | $76.26 — |
+1.06
|
$74.51B — | $15.94M — | $74.85 — | $77.17 — | $74.51B — | 43.32 | $1.76 — | ||
| Mondelez MDLZ | $54.50 — |
-0.51
|
$70.52B — | $25.57M — | $54.33 — | $55.26 — | $70.52B — | 20.41 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $92.14 — |
+0.51
|
$41.73B — | $4.56M — | $91.19 — | $93.42 — | $41.73B — | 23.50 | $3.92 — | ||
| Keurig Dr Pepper KDP | $27.89 — |
-0.75
|
$37.89B — | $24.70M — | $27.84 — | $28.13 — | $37.89B — | 24.04 | $1.16 — | ||
| Kimberly-Clark KMB | $100.65 — |
-0.85
|
$33.41B — | $7.62M — | $100.22 — | $101.63 — | $33.41B — | 17.03 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.51 — |
-0.97
|
$29.01B — | $19.26M — | $24.45 — | $24.76 — | $29.01B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $127.84 — |
+0.74
|
$26.08B — | $6.00M — | $125.59 — | $127.86 — | $26.08B — | 24.21 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $166.18 — |
+0.1
|
$11.07B — | $1.55M — | $165.32 — | $169.49 — | $11.07B — | 23.70 | $7.01 — | ||
| Pilgrim's Pride PPC | $39.44 — |
+0.25
|
$9.37B — | $1.74M — | $38.99 — | $39.71 — | $9.37B — | 7.64 | $5.16 — | ||
| The Campbell's Company CPB | $28.58 — |
-0.38
|
$8.52B — | $11.62M — | $28.32 — | $28.77 — | $8.52B — | 14.73 | $1.94 — | ||
| Sprouts Farmers Market SFM | $81.63 — |
+1.85
|
$7.98B — | $2.77M — | $80.23 — | $81.98 — | $7.98B — | 15.81 | $5.16 — | ||
| Laureate Education LAUR | $33.83 — |
+1.08
|
$4.99B — | $1.49M — | $33.41 — | $34.08 — | $4.99B — | 25.05 | $1.35 — | ||
| Grand Canyon Education LOPE | $165.93 — |
+0.66
|
$4.66B — | $867.01K — | $164.78 — | $167.76 — | $4.66B — | 22.36 | $7.42 — | ||
| Cal-Maine Foods CALM | $85.70 — |
-0.43
|
$4.16B — | $1.27M — | $85.20 — | $87.37 — | $4.16B — | 3.29 | $26.01 — | ||
| PriceSmart PSMT | $124.66 — |
+0.41
|
$3.85B — | $593.57K — | $122.68 — | $124.83 — | $3.85B — | 25.86 | $4.82 — | ||
| The Vita Coco Company COCO | $53.48 — |
+1.91
|
$3.05B — | $1.16M — | $52.50 — | $54.19 — | $3.05B — | 46.50 | $1.15 — | ||
| National Beverage FIZZ | $32.32 — |
-0.74
|
$3.03B — | $480.37K — | $32.23 — | $32.73 — | $3.03B — | 16.24 | $1.99 — | ||
| Interparfums IPAR | $84.17 — |
+0.5
|
$2.70B — | $518.58K — | $81.93 — | $84.18 — | $2.70B — | 16.40 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $64.46 — |
+1.64
|
$2.63B — | $537.36K — | $62.76 — | $64.69 — | $2.63B — | 37.26 | $1.73 — | ||
| Central Garden & Pet Company CENT | $32.02 — |
-1.93
|
$2.00B — | $180.27K — | $31.86 — | $32.55 — | $2.00B — | 12.55 | $2.55 — | ||
| Strategic Education STRA | $80.42 — |
-3.11
|
$1.92B — | $409.40K — | $79.64 — | $83.12 — | $1.92B — | 16.71 | $4.81 — | ||
| Perdoceo Education PRDO | $29.32 — |
+0.62
|
$1.90B — | $1.21M — | $29.01 — | $29.84 — | $1.90B — | 12.58 | $2.33 — | ||
| Central Garden & Pet Company CENTA | $29.06 — |
-1.69
|
$1.86B — | $665.20K — | $28.86 — | $29.45 — | $1.86B — | 11.39 | $2.55 — | ||
| The Andersons ANDE | $53.90 — |
-1.73
|
$1.84B — | $1.03M — | $53.60 — | $54.85 — | $1.84B — | 25.30 | $2.13 — | ||
| J&J Snack Foods JJSF | $92.44 — |
-2.03
|
$1.80B — | $347.02K — | $91.90 — | $94.11 — | $1.80B — | 27.51 | $3.36 — | ||
| Newell Brands NWL | $3.72 — |
-1.59
|
$1.56B — | $7.49M — | $3.70 — | $3.78 — | $1.56B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $71.70 — |
-2.09
|
$1.36B — | $224.83K — | $71.08 — | $72.82 — | $1.36B — | 16.29 | $4.40 — | ||
| Afya AFYA | $14.56 — |
-0.55
|
$1.32B — | $55.67K — | $14.53 — | $14.69 — | $1.32B — | 10.04 | $1.45 — | ||
| Grocery Outlet Holding GO | $10.00 — |
+1.21
|
$981.37M — | $5.40M — | $9.74 — | $10.06 — | $981.37M — | 0 | -$0.04 — | ||
| Mission Produce AVO | $13.20 — |
+0.53
|
$932.17M — | $2.73M — | $13.00 — | $14.12 — | $932.17M — | 24.90 | $0.53 — | ||
| Udemy UDMY | $5.97 — |
-5.24
|
$873.87M — | $5.98M — | $5.86 — | $6.36 — | $873.87M — | 0 | -$0.03 — | ||
| John B. Sanfilippo & Son JBSS | $74.00 — |
-2.79
|
$861.68M — | $164.40K — | $73.61 — | $76.15 — | $861.68M — | 13.16 | $5.62 — | ||
| Krispy Kreme DNUT | $4.56 — |
-1.72
|
$781.13M — | $2.79M — | $4.53 — | $4.72 — | $781.13M — | 0 | -$2.99 — | ||
| Seneca Foods SENEA | $112.75 — |
0
|
$776.85M — | $85.30K — | $111.79 — | $114.01 — | $776.85M — | 13.06 | $8.63 — | ||
| Lincoln Educational Services LINC | $23.84 — |
-0.46
|
$753.91M — | $237.74K — | $23.61 — | $24.05 — | $753.91M — | 52.97 | $0.45 — | ||
| American Public Education APEI | $38.37 — |
-0.1
|
$693.92M — | $242.16K — | $38.10 — | $39.15 — | $693.92M — | 29.29 | $1.31 — | ||
| Village Super Market VLGEA | $37.92 — |
-1.76
|
$559.45M — | $98.10K — | $37.34 — | $38.59 — | $559.45M — | 10.08 | $3.76 — | ||
| MGP Ingredients MGPI | $23.99 — |
-2.76
|
$510.85M — | $2.17M — | $23.45 — | $24.49 — | $510.85M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.11 — |
+6.73
|
$503.46M — | $172.20M — | $1.03 — | $1.26 — | $503.46M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $20.42 — |
+2.92
|
$470.25M — | $5.50M — | $19.10 — | $20.54 — | $470.25M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.71 — |
-3.39
|
$441.55M — | $1.15M — | $3.67 — | $3.84 — | $441.55M — | 92.75 | $0.04 — | ||
| Vasta Platform VSTA | $4.98 — |
+0.4
|
$400.42M — | $2.20K — | $4.95 — | $4.98 — | $400.42M — | 4.56 | $1.09 — | ||
| Calavo Growers CVGW | $22.07 — |
-0.18
|
$394.02M — | $381.51K — | $21.92 — | $22.26 — | $394.02M — | 29.42 | $0.75 — | ||
| Oatly Group AB OTLY | $11.12 — |
+0.45
|
$337.23M — | $53.83K — | $10.97 — | $11.20 — | $337.23M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.17M — | $2.76 — | $2.83 — | $311.90M — | 46.50 | $0.06 — | ||
| Alico ALCO | $37.57 — |
-0.87
|
$287.66M — | $66.30K — | $37.25 — | $38.00 — | $287.66M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $14.69 — |
-1.74
|
$265.13M — | $135.68K — | $14.50 — | $15.00 — | $265.13M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.62 — |
-3.98
|
$201.10M — | $514.98K — | $3.59 — | $3.79 — | $201.10M — | 13.92 | $0.26 — | ||
| The Hain Celestial HAIN | $1.18 — |
+2.61
|
$106.87M — | $4.37M — | $1.12 — | $1.20 — | $106.87M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $4.06 — |
+4.64
|
$35.94M — | $7.39K — | $3.91 — | $4.37 — | $35.94M — | 0 | -$1.28 — | ||
| Farmer Bros FARM | $1.51 — |
+4.14
|
$32.62M — | $134.72K — | $1.45 — | $1.53 — | $32.62M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $24.96 — |
-0.16
|
$0.00 — | $68.35K — | $24.95 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.70 — |
-0.16
|
$0.00 — | $25.78K — | $24.65 — | $24.79 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.33 — |
-0.02
|
$0.00 — | $34.83K — | $25.30 — | $25.36 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $25.86 — |
-0.12
|
$0.00 — | $33.10K — | $25.85 — | $25.95 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.10 — |
+1.7
|
$0.00 — | $36.77K — | $27.60 — | $28.22 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $115.00 — |
+2.8
|
$787.91M — | $1.73K — | $115.00 — | $115.00 — | $787.91M — | 13.32 | $8.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}