국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (6)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (10)
- 할인점 (3)
- 식품 유통 (4)
- 식료품점 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$951.35 — |
-0.01
|
$421.90B — | $2.06M — | $942.53 — | $956.23 — | $421.90B — | 47.85 | $19.88 — | ||
PepsiCo
PEP
US
|
$140.71 — |
-0.92
|
$192.34B — | $10.30M — | $140.48 — | $142.48 — | $192.34B — | 22.08 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.02 — |
+1.84
|
$90.97B — | $4.28M — | $91.50 — | $93.42 — | $90.97B — | 44.93 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.51 — |
-1.01
|
$76.39B — | $7.35M — | $59.45 — | $60.47 — | $76.39B — | 29.46 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$96.98 — |
+0.05
|
$42.94B — | $1.35M — | $95.96 — | $98.07 — | $42.94B — | 19.83 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.87 — |
+0.36
|
$42.00B — | $12.36M — | $30.60 — | $31.22 — | $42.00B — | 22.86 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.03 — |
-3.46
|
$26.12B — | $16.40M — | $22.00 — | $22.72 — | $26.12B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$113.93 — |
+2.04
|
$21.89B — | $4.51M — | $111.80 — | $117.45 — | $21.89B — | 18.28 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$178.90 — |
-1.45
|
$11.91B — | $306.10K — | $178.13 — | $183.83 — | $11.91B — | 24.57 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$80.84 — |
+0.43
|
$7.60B — | $1.67M — | $78.70 — | $82.43 — | $7.60B — | 15.51 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.63 — |
-2.53
|
$6.34B — | $1.31M — | $26.50 — | $27.15 — | $6.34B — | 7.13 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$20.40 — |
-3.55
|
$6.08B — | $11.62M — | $20.38 — | $21.16 — | $6.08B — | 10.00 | $2.04 — | ||
PriceSmart
PSMT
US
|
$182.98 — |
+0.53
|
$5.65B — | $246.22K — | $180.14 — | $185.72 — | $5.65B — | 36.09 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.19 — |
+2.09
|
$5.21B — | $1.29M — | $36.35 — | $37.64 — | $5.21B — | 19.88 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.88 — |
-1.36
|
$4.73B — | $748.29K — | $82.36 — | $85.02 — | $4.73B — | 60.05 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$75.97 — |
-2.26
|
$3.60B — | $976.25K — | $74.90 — | $77.72 — | $3.60B — | 5.28 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$33.87 — |
-6.67
|
$3.17B — | $454.24K — | $33.86 — | $36.90 — | $3.17B — | 16.93 | $2.00 — | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $53.17K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.71 — |
-0.19
|
$2.36B — | $273.46K — | $37.62 — | $38.13 — | $2.36B — | 13.71 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.34 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$71.73 — |
-3.82
|
$1.35B — | $217.83K — | $71.67 — | $75.75 — | $1.35B — | 24.07 | $2.98 — | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.76 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.42 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
-1.77
|
$359.86M — | $21.41M — | $0.69 — | $0.72 — | $359.86M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.25 — |
-1.16
|
$347.28M — | $206.27K — | $16.13 — | $16.52 — | $347.28M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $13.38K — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.31 — |
+0.61
|
$259.48M — | $65.69K — | $8.20 — | $8.49 — | $259.48M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.82 — |
-1.91
|
$232.45M — | $90.03K — | $12.79 — | $13.11 — | $232.45M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.48
|
$54.95M — | $880.47K — | $0.59 — | $0.64 — | $54.95M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.07 — |
-7.48
|
$20.05M — | $9.13K — | $2.04 — | $2.22 — | $20.05M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$25.01 — |
-0.24
|
$0.00 — | $15.01K — | $24.95 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.62 — |
-0.52
|
$0.00 — | $29.84K — | $24.61 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
-0.59
|
$0.00 — | $25.06K — | $25.35 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
-1.38
|
$0.00 — | $22.54K — | $25.75 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.33 — |
-0.65
|
$0.00 — | $21.16K — | $27.33 — | $27.60 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $191.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}