국가: 미국 거래소: Tech Market Large 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (59)
필수 소비재 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (6)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (10)
- 할인점 (3)
- 식품 유통 (4)
- 식료품점 (5)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$923.15 — |
+0.75
|
$409.40B — | $710.58K — | $916.88 — | $925.82 — | $409.40B — | 46.43 | $19.88 — | ||
PepsiCo
PEP
US
|
$138.69 — |
+0.95
|
$189.44B — | $2.77M — | $137.75 — | $140.25 — | $189.44B — | 18.20 | $7.62 — | ||
Monster Beverage
MNST
US
|
$97.26 — |
-0.38
|
$94.89B — | $1.19M — | $96.53 — | $97.73 — | $94.89B — | 46.86 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.89 — |
+1.8
|
$76.88B — | $2.41M — | $59.42 — | $60.78 — | $76.88B — | 29.64 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.92 — |
+0.08
|
$46.90B — | $414.94K — | $105.54 — | $107.43 — | $46.90B — | 21.83 | $4.85 — | ||
Keurig Dr Pepper
KDP
US
|
$31.52 — |
-0.47
|
$42.88B — | $3.02M — | $31.39 — | $32.05 — | $42.88B — | 23.34 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$109.65 — |
-2.46
|
$36.40B — | $3.80M — | $109.63 — | $114.91 — | $36.40B — | 21.20 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.25 — |
+1.61
|
$29.94B — | $3.78M — | $24.92 — | $25.32 — | $29.94B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$127.43 — |
+2.02
|
$24.49B — | $577.18K — | $125.36 — | $128.45 — | $24.49B — | 20.45 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.76 — |
-0.86
|
$11.83B — | $102.12K — | $177.10 — | $182.65 — | $11.83B — | 24.35 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$80.55 — |
-0.38
|
$7.58B — | $367.09K — | $80.38 — | $82.38 — | $7.58B — | 15.46 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.25 — |
+0.02
|
$6.72B — | $486.51K — | $28.10 — | $28.81 — | $6.72B — | 7.57 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.23 — |
+0.7
|
$6.63B — | $2.43M — | $22.14 — | $22.80 — | $6.63B — | 10.89 | $2.04 — | ||
PriceSmart
PSMT
US
|
$195.69 — |
-0.31
|
$6.04B — | $73.16K — | $193.11 — | $198.78 — | $6.04B — | 37.70 | $5.19 — | ||
|
Laureate Education
LAUR
US
|
$40.66 — |
+0.51
|
$5.69B — | $122.48K — | $40.12 — | $40.70 — | $5.69B — | 21.74 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$71.77 — |
+0.51
|
$4.10B — | $188.18K — | $70.86 — | $72.46 — | $4.10B — | 52.00 | $1.38 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.13 — |
-2.61
|
$4.08B — | $461.68K — | $85.22 — | $88.44 — | $4.08B — | 5.98 | $14.37 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.81 — |
+1.2
|
$4.05B — | $58.36K — | $151.57 — | $153.56 — | $4.05B — | 19.12 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.12 — |
+1.39
|
$3.96B — | $131.14K — | $95.22 — | $97.65 — | $3.96B — | 53.07 | $1.83 — | ||
Interparfums
IPAR
US
|
$117.56 — |
-1.09
|
$3.78B — | $106.90K — | $117.98 — | $121.59 — | $3.78B — | 22.38 | $5.27 — | ||
|
National Beverage
FIZZ
US
|
$30.92 — |
-9.18
|
$2.88B — | $478.22K — | $30.01 — | $30.96 — | $2.88B — | 15.67 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$42.63 — |
-0.61
|
$2.67B — | $18.91K — | $42.63 — | $43.40 — | $2.67B — | 15.50 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$74.33 — |
+2.93
|
$2.53B — | $76.83K — | $72.37 — | $74.45 — | $2.53B — | 19.82 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.21 — |
-0.85
|
$2.33B — | $62.21K — | $37.20 — | $38.11 — | $2.33B — | 13.53 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$36.35 — |
+1.81
|
$2.28B — | $94.43K — | $35.86 — | $36.42 — | $2.28B — | 13.87 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.03 — |
-2.8
|
$2.14B — | $2.19M — | $5.01 — | $5.28 — | $2.14B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$85.79 — |
+1.91
|
$1.95B — | $71.29K — | $84.00 — | $85.96 — | $1.95B — | 15.18 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.50 — |
+0.48
|
$1.73B — | $75.53K — | $53.00 — | $54.67 — | $1.73B — | 75.69 | $0.72 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.86 — |
+0.12
|
$1.73B — | $53.41K — | $89.17 — | $91.47 — | $1.73B — | 16.54 | $5.49 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.59 — |
+1.44
|
$1.46B — | $69.56K — | $76.80 — | $78.53 — | $1.46B — | 26.03 | $2.98 — | ||
Afya
AFYA
US
|
$14.37 — |
-0.07
|
$1.31B — | $29.89K — | $14.35 — | $14.75 — | $1.31B — | 8.92 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$177.15 — |
+0.26
|
$1.20B — | $63.73K — | $174.98 — | $181.88 — | $1.20B — | 10.68 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.45 — |
+0.86
|
$1.19B — | $306.38K — | $13.27 — | $13.70 — | $1.19B — | 42.01 | $0.32 — | ||
American Public Education
APEI
US
|
$59.06 — |
+1.36
|
$1.08B — | $58.20K — | $58.17 — | $59.16 — | $1.08B — | 30.60 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.25 — |
+1.24
|
$1.03B — | $64.08K — | $87.64 — | $88.80 — | $1.03B — | 15.45 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.83 — |
-1.15
|
$975.87M — | $511.86K — | $9.82 — | $10.24 — | $975.87M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Helen of Troy
HELE
US
|
$28.21 — |
+7.1
|
$657.07M — | $245.21K — | $26.69 — | $28.69 — | $657.07M — | 0 | -$17.92 — | ||
Village Super Market
VLGEA
US
|
$43.41 — |
+0.84
|
$642.88M — | $14.74K — | $42.15 — | $43.85 — | $642.88M — | 11.82 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-0.07
|
$592.64M — | $674.83K — | $3.42 — | $3.52 — | $592.64M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.96 — |
-1.37
|
$435.36M — | $587.69K — | $3.93 — | $4.06 — | $435.36M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$17.35 — |
+1.7
|
$370.79M — | $50.66K — | $16.98 — | $17.71 — | $370.79M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.63 — |
-3.79
|
$325.23M — | $25.30M — | $0.62 — | $0.67 — | $325.23M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oatly Group AB
OTLY
US
|
$10.09 — |
+2.44
|
$315.06M — | $35.86K — | $9.62 — | $10.17 — | $315.06M — | 0 | -$5.00 — | ||
Alico
ALCO
US
|
$41.20 — |
+0.09
|
$305.52M — | $4.37K — | $40.85 — | $41.46 — | $305.52M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.69 — |
+3.17
|
$249.50M — | $27.02K — | $13.33 — | $13.82 — | $249.50M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.59 — |
+4.39
|
$53.28M — | $298.32K — | $0.57 — | $0.61 — | $53.28M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.39 — |
-0.54
|
$23.15M — | $316.00 — | $2.39 — | $2.39 — | $23.15M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.96 — |
-0.12
|
$0.00 — | $4.20K — | $24.95 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.31 — |
-0.16
|
$0.00 — | $5.37K — | $24.30 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
0
|
$0.00 — | $5.10K — | $25.32 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.86 — |
-0.19
|
$0.00 — | $7.15K — | $25.81 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.64 — |
-0.32
|
$0.00 — | $7.64K — | $26.59 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $33.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}