국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.87 — |
-0.05
|
$36.78B — | $2.31M — | $75.52 — | $76.38 — | $36.78B — | 19.60 | $3.87 — | |
| US Foods Holding USFD | $76.69 — |
+0.47
|
$17.74B — | $1.58M — | $75.81 — | $77.07 — | $17.74B — | 35.17 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.31 — |
+1.82
|
$15.49B — | $125 — | $49.31 — | $49.31 — | $15.49B — | 21.43 | $2.3 — | |
| Performance Food Group Company PFGC | $86.77 — |
-0.53
|
$13.54B — | $992.38K — | $86.65 — | $87.88 — | $13.54B — | 36.00 | $2.41 — | |
| Bunzl plc BZLFY | $15.69 — |
0
|
$10.22B — | $14.54K — | $15.7 — | $15.85 — | $10.22B — | 15.68 | $1 — | |
| The Chefs' Warehouse CHEF | $64.41 — |
+2.43
|
$2.62B — | $682.53K — | $62.9 — | $65.18 — | $2.62B — | 42.37 | $1.52 — | |
| United Natural Foods UNFI | $21.67 — |
-3.56
|
$1.31B — | $1.38M — | $21.6 — | $22.49 — | $1.31B — | 0 | -$1.14 — | |
| The Andersons ANDE | $36.79 — |
+0.77
|
$1.26B — | $183.23K — | $36.26 — | $36.85 — | $1.26B — | 11.60 | $3.17 — | |
| SpartanNash Company SPTN | $26.45 — |
-0.45
|
$895.31M — | $4.51M — | $26.4 — | $26.51 — | $895.31M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.33 — |
+0.57
|
$870.72M — | $252.64K — | $12.05 — | $12.42 — | $870.72M — | 23.71 | $0.52 — | |
| Calavo Growers CVGW | $27 — |
-0.33
|
$481.6M — | $174.48K — | $26.84 — | $27.68 — | $481.6M — | 34.17 | $0.79 — | |
| G. Willi-Food WILC | $17.8 — |
+2.3
|
$247.02M — | $58.39K — | $17.36 — | $17.86 — | $247.02M — | 12.19 | $1.46 — | |
| HF Foods HFFG | $3.11 — |
-0.32
|
$164.88M — | $78.39K — | $3.03 — | $3.34 — | $164.88M — | 0 | -$0.94 — | |
| Innovative Food IVFH | $1.35 — |
0
|
$73.96M — | $9.5K — | $1.35 — | $1.37 — | $73.96M — | 135.00 | $0.01 — | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $1.29K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $2.3K — | $42.25 — | $42.25 — | $10.18B — | 15.62 | $2 — | |
| Bid BPPPF | $26.2 — |
0
|
$8.82B — | $750 — | $26 — | $26 — | $8.82B — | 20.15 | $1.3 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.79B — | $15 — | $1.59 — | $1.59 — | $2.79B — | 12.82 | $0.17 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.88B — | $100 — | $42.81 — | $42.81 — | $1.88B — | 11.73 | $3.65 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $24.44 — |
0
|
$756.1M — | $200 — | $21.96 — | $23.33 — | $756.1M — | 13.88 | $1.76 — | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$137.94M — | $42 — | $4.43 — | $4.43 — | $137.94M — | 62.14 | $0.07 — | |
| AMCON Distributing Company DIT | $105.98 — |
+0.93
|
$68.41M — | $1.73K — | $100.08 — | $108.29 — | $68.41M — | 42.90 | $2.47 — | |
| Colabor COLFF | $0.5899 — |
0
|
$62.27M — | $1K — | $0.5899 — | $0.5899 — | $62.27M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.22 — |
0
|
$34.01M — | $2.5K — | $0.22 — | $0.22 — | $34.01M — | 0 | -$0.07 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.11 — | |
| Energroup ENHD | $0.1 — |
0
|
$2.11M — | $2.36K — | $0.008999 — | $0.1 — | $2.11M — | 0.082 | $1.21 — | |
| EOS, Inc. EOSS | $0.0011 — |
+1000
|
$665.26K — | $69.08K — | $0.0011 — | $0.002 — | $665.26K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $1K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}