국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.83 — |
+2.19
|
$40.09B — | $2.64M — | $82.14 — | $83.93 — | $40.09B — | 23.28 | $3.60 — | ||
US Foods Holding
USFD
US
|
$100.98 — |
+1.51
|
$22.24B — | $2.40M — | $98.37 — | $101.05 — | $22.24B — | 34.00 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$113.36 — |
+1.18
|
$17.81B — | $858.28K — | $111.44 — | $113.47 — | $17.81B — | 53.47 | $2.12 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.32 — |
-0.93
|
$11.73B — | $7.80K — | $37.28 — | $37.35 — | $11.73B — | 16.29 | $2.29 — | ||
Bunzl plc
BZLFY
US
|
$18.09 — |
+1.52
|
$11.62B — | $3.96K — | $17.99 — | $18.12 — | $11.62B — | 19.45 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.79 — |
-1.31
|
$3.91B — | $297.70K — | $95.12 — | $98.33 — | $3.91B — | 52.34 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$48.87 — |
+1.94
|
$2.96B — | $278.09K — | $47.64 — | $49.35 — | $2.96B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$72.21 — |
+1.72
|
$2.46B — | $238.06K — | $70.46 — | $72.50 — | $2.46B — | 19.25 | $3.75 — | ||
|
Mission Produce
AVO
US
|
$13.33 — |
-0.15
|
$1.18B — | $1.05M — | $13.27 — | $13.80 — | $1.18B — | 41.65 | $0.32 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
HF Foods
HFFG
US
|
$1.64 — |
-4.65
|
$87.70M — | $110.07K — | $1.64 — | $1.81 — | $87.70M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-5.28
|
$14.21M — | $113.44K — | $0.26 — | $0.27 — | $14.21M — | 5.20 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.70 — |
-10.48
|
$9.07M — | $11.45K — | $4.19 — | $5.13 — | $9.07M — | 0 | -$6.71 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Acomo
ACNFF
US
|
$27.70 — |
+8.2
|
$820.62M — | $113.00 — | $25.60 — | $25.60 — | $820.62M — | 9.89 | $2.80 — | ||
|
G. Willi-Food
WILC
US
|
$31.55 — |
-0.28
|
$438.75M — | $555.00 — | $31.55 — | $31.55 — | $438.75M — | 14.40 | $2.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
AMCON Distributing Company
DIT
US
|
$70.50 — |
0
|
$68.81M — | $121.00 — | $70.50 — | $70.50 — | $68.81M — | 150.00 | $0.47 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}