국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
필수 소비재 (65)
- {{item.name}}
- 모든 업종
- 필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $59.70 — |
+1.79
|
$28.69B — | $2.32M — | $58.74 — | $59.81 — | $28.69B — | 24.26 | $2.46 — | ||
| Tyson Foods TSN | $57.14 — |
-0.05
|
$20.17B — | $3.50M — | $56.69 — | $57.90 — | $20.17B — | 42.96 | $1.33 — | ||
| Bunge BG | $96.51 — |
+3.21
|
$19.31B — | $1.44M — | $93.31 — | $96.51 — | $19.31B — | 10.86 | $8.88 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Mowi ASA MHGVY | $21.54 — |
+1.03
|
$11.48B — | $900.00 — | $21.54 — | $21.54 — | $11.48B — | 24.20 | $0.89 — | ||
| SalMar ASA SALRY | $14.09 — |
+1.81
|
$7.62B — | $2.03K — | $14.09 — | $14.38 — | $7.62B — | 67.09 | $0.21 — | ||
| Cal-Maine Foods CALM | $83.85 — |
-1.28
|
$4.07B — | $843.95K — | $83.79 — | $86.32 — | $4.07B — | 3.22 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $35.51 — |
+2.19
|
$1.70B — | $242.35K — | $34.88 — | $35.67 — | $1.70B — | 21.65 | $1.64 — | ||
| Vital Farms VITL | $31.35 — |
+2.22
|
$1.40B — | $1.43M — | $30.61 — | $32.24 — | $1.40B — | 23.75 | $1.32 — | ||
| Dole DOLE | $14.15 — |
+0.93
|
$1.35B — | $754.81K — | $14.11 — | $14.37 — | $1.35B — | 11.23 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.33
|
$1.34B — | $5.40K — | $3.03 — | $3.04 — | $1.34B — | 12.62 | $0.24 — | ||
| Adecoagro AGRO | $7.85 — |
0
|
$785.68M — | $679.63K — | $7.79 — | $7.96 — | $785.68M — | 34.13 | $0.23 — | ||
| Village Farms VFF | $3.82 — |
+1.87
|
$441.28M — | $2.21M — | $3.63 — | $3.82 — | $441.28M — | 76.39 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.53 — |
0
|
$351.64M — | $48.97K — | $3.48 — | $3.55 — | $351.64M — | 13.57 | $0.26 — | ||
| Alico ALCO | $33.28 — |
+4.88
|
$254.81M — | $36.93K — | $31.60 — | $33.70 — | $254.81M — | 0 | -$19.28 — | ||
| Dundee DDEJF | $2.73 — |
+5
|
$246.23M — | $6.20K — | $2.67 — | $2.73 — | $246.23M — | 2.90 | $0.94 — | ||
| Limoneira Company LMNR | $13.46 — |
+2.83
|
$242.93M — | $63.33K — | $13.12 — | $13.59 — | $242.93M — | 0 | -$0.54 — | ||
| Local Bounti LOCL | $2.30 — |
-2.13
|
$51.22M — | $11.96K — | $2.29 — | $2.35 — | $51.22M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.24 — |
-6.04
|
$23.68M — | $14.17K — | $0.24 — | $0.24 — | $23.68M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.05 — |
+31.14
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| AquaBounty AQB | $0.89 — |
-0.7
|
$3.46M — | $46.87K — | $0.86 — | $0.92 — | $3.46M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-8.33
|
$1.77M — | $103.49K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-11.11
|
$910.54K — | $50.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| S&W Seed Company SANW | $0.11 — |
-48.59
|
$242.80K — | $15.71K — | $0.11 — | $0.18 — | $242.80K — | 0 | -$13.85 — | ||
| Shineco SISI | $0.24 — |
0
|
$215.25K — | $1.08K — | $0.26 — | $0.26 — | $215.25K — | 0 | -$6,802.00 — | ||
| CHS Inc. CHSCN | $25.13 — |
+0.08
|
$0.00 — | $17.16K — | $25.10 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.95 — |
-0.12
|
$0.00 — | $9.09K — | $24.95 — | $25.03 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.49 — |
-0.06
|
$0.00 — | $31.63K — | $25.46 — | $25.55 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.29 — |
-0.53
|
$0.00 — | $6.89K — | $26.28 — | $26.51 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.62 — |
+0.06
|
$0.00 — | $7.49K — | $27.60 — | $27.76 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $21.00 — |
-3.36
|
$11.07B — | $824.00 — | $21.81 — | $21.81 — | $11.07B — | 23.59 | $0.89 — | ||
| SalMar ASA SALRF | $55.30 — |
0
|
$7.48B — | $360.00 — | $55.30 — | $55.30 — | $7.48B — | 65.05 | $0.85 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 20.43 | $0.16 — | ||
| P/F Bakkafrost BKFKF | $45.50 — |
0
|
$2.70B — | $100.00 — | $45.50 — | $45.50 — | $2.70B — | 42.12 | $1.08 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| GrainCorp GRCLF | $5.30 — |
+7.72
|
$1.22B — | $100.00 — | $5.06 — | $5.06 — | $1.22B — | 44.16 | $0.12 — | ||
| Minerva MRVSY | $4.81 — |
+0.21
|
$1.21B — | $100.00 — | $4.81 — | $4.81 — | $1.21B — | 0 | -$1.25 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.91 — |
0
|
$1.09B — | $1.10K — | $1.90 — | $1.90 — | $1.09B — | 8.69 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$548.52M — | $3.00K — | $0.92 — | $0.92 — | $548.52M — | 15.16 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $2.89 — |
+122.31
|
$467.63M — | $401.00 — | $2.88 — | $2.89 — | $467.63M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.72 — |
-3.33
|
$25.99M — | $6.26K — | $0.75 — | $0.75 — | $25.99M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $371.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}