$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $47.24
-0.08
$22.7B $3.22M $46.85 $47.46 $22.7B 16.63 $2.84
Tyson Foods  TSN $55.62
-0.3
$19.81B $2.68M $55.34 $56.01 $19.81B 21.64 $2.57
Bunge  BG $74.59
-2.2
$10.03B $1.66M $74.59 $76.29 $10.03B 9.57 $7.79
Mowi ASA  MHGVY $18.82
+2.23
$9.73B $14.92K $18.48 $18.82 $9.73B 25.78 $0.73
SalMar ASA  SALRY $11.37
+5.33
$6.08B $311.31K $10.89 $11.41 $6.08B 33.44 $0.34
Cal-Maine Foods  CALM $95.4
-1.84
$4.63B $484.51K $95.09 $97.11 $4.63B 4.71 $20.24
Fresh Del Monte Produce  FDP $33.13
-5.4
$1.59B $544.34K $32.96 $35.04 $1.59B 10.86 $3.05
SLC Agrícola S.A.  SLCJY $3.4
-0.16
$1.5B $3.59K $3.37 $3.45 $1.5B 11.33 $0.3
Vital Farms  VITL $30.69
-1.92
$1.37B $670.3K $30.53 $31.41 $1.37B 27.40 $1.12
Dole  DOLE $13.81
-2.2
$1.31B $473.84K $13.78 $14.14 $1.31B 11.22 $1.23
GrainCorp  GRCLF $4.8
-2.44
$1.13B $100 $4.8 $4.8 $1.13B 22.85 $0.21
Adecoagro  AGRO $9.16
-2.76
$915.94M $516.43K $9.16 $9.52 $915.94M 10.17 $0.9
Minerva  MRVSY $5.19
-0.19
$862.15M $182 $5.19 $5.19 $862.15M 0 -$1.27
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88
+0.78
$386.51M $35.07K $3.82 $3.92 $386.51M 7.05 $0.55
Limoneira Company  LMNR $15.54
-1.71
$280.42M $31.06K $15.5 $16 $280.42M 36.13 $0.43
Alico  ALCO $31.41
-3
$240.04M $33.1K $31.15 $32.26 $240.04M 0 -$18.44
Dundee  DDEJF $1.74
+2.49
$154.53M $65.53K $1.71 $1.75 $154.53M 2.89 $0.6
Village Farms  VFF $1.26
0
$141.54M $596.01K $1.23 $1.28 $141.54M 0 -$0.35
Local Bounti  LOCL $2.07
+5.61
$22.59M $20.18K $1.98 $2.09 $22.59M 0 -$15.57
S&W Seed Company  SANW $5.66
+0.69
$12.14M $2.66K $5.45 $5.88 $12.14M 0 -$13.85
Optimi Health  OPTHF $0.1199
0
$11.84M $28.15K $0.1199 $0.1199 $11.84M 0 -$0.05
Shineco  SISI $0.44
-6.17
$9.05M $2.04M $0.4 $0.44 $9.05M 0.00055 $786.48
Humanoid  HERB $0.04
+59.09
$5.5M $6.14K $0.04 $0.04 $5.5M 0.032 $1.08
AgriFORCE Growing Systems  AGRI $1.44
+0.69
$4.13M $41.92K $1.37 $1.45 $4.13M 0 -$3.69
AquaBounty  AQB $0.8199
-0.3
$3.16M $22.15K $0.79 $0.8399 $3.16M 0 -$28.6
Stevia  STEV $0.002
0
$1.14M $1.58M $0.002 $0.002 $1.14M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005999
+9.09
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $201.78K $0.0001 $0.0002999 $123.63K 0 -$0.02
CHS Inc.  CHSCN $25.29
+0.36
$0 $12.91K $25.24 $25.39 $0 0 $0
CHS Inc.  CHSCM $24.81
+0.2
$0 $10.12K $24.76 $24.87 $0 0 $0
CHS  CHSCL $25.95
+0.35
$0 $10.03K $25.91 $26.03 $0 0 $0
CHS Inc.  CHSCO $27.06
+0.37
$0 $32.13K $26.97 $27.16 $0 0 $0
CHS Inc.  CHSCP $27.62
+0.36
$0 $16.9K $27.43 $27.7 $0 0 $0
Wilmar  WLMIF $2.08
-12.97
$14.77B $7.85K $2.08 $2.08 $14.77B 10.94 $0.19
Mowi ASA  MNHVF $18.44
+3.77
$9.55B $156 $18.44 $18.44 $9.55B 25.25 $0.73
SalMar ASA  SALRF $44
-9.64
$5.96B $1.53K $44 $44 $5.96B 32.59 $1.35
Charoen Pokphand Foods Public Company  CPOUF $0.6999
-2.64
$5.93B $3K $0.6999 $0.6999 $5.93B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.78
+6
$5.93B $2K $0.78 $0.78 $5.93B 7.84 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
-16.8
$5.38B $156 $4.29 $4.29 $5.38B 28.56 $0.15
P/F Bakkafrost  BKFKF $47.4
-0.42
$2.81B $432 $47.4 $47.4 $2.81B 74.06 $0.64
Golden Agri-Resources Ltd  GARPY $19.5
+1.3
$2.47B $488 $19.5 $19.5 $2.47B 6.79 $2.87
Golden Agri-Resources  GARPF $0.1799
-2.49
$2.46B $3.75K $0.1799 $0.1799 $2.46B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.2
-1.08
$1.87B $1.87K $9.2 $9.2 $1.87B 7.93 $1.16
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
+68.29
$774.48M $2K $6.9 $6.9 $774.48M 3.16 $2.18
Elders  EDESY $19.73
+3.86
$756.23M $200 $19.73 $19.73 $756.23M 15.29 $1.29
PT Astra Agro Lestari Tbk  PTABF $0.3599
-38.42
$703.49M $1.5K $0.3599 $0.3599 $703.49M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.4
-1.41
$703.49M $1.85K $1.4 $1.4 $703.49M 7.36 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
+47.3
$613.8M $7.2K $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.44
-2.86
$582.29M $1.16K $5.44 $5.44 $582.29M 3.91 $1.39
Australian Agricultural Company  ASAGF $0.93
-1.73
$557.86M $400 $0.93 $0.93 $557.86M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
+31.75
$529.84M $200 $3.61 $3.61 $529.84M 5.01 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
+15.4
$252.87M $3.33K $0.26 $0.26 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Atlantic Sapphire ASA  AASZF $0.79
0
$28.21M $155 $0.68 $0.68 $28.21M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
+60
$17.57M $200 $0.08 $0.08 $17.57M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
-49.75
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02
+1912.5
$9.65M $600 $0.02 $0.02 $9.65M 0.045 $0.35
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
+160
$4.66M $4.62K $0.02999 $0.02999 $4.66M 0 -$0.01
Global Seafood  GSFD $0.13
+23.76
$2.35M $260 $0.1 $0.13 $2.35M 0 -$0.78
Affinor Growers  RSSFF $0.04
+5.64
$1.78M $618 $0.04 $0.04 $1.78M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Pond  PNDHF $0.01
0
$936.03K $2K $0.01 $0.01 $936.03K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Imperial Ginseng Products  IGPFF $0.05999
+21.24
$462.98K $2K $0.05999 $0.05999 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.64K $0.0001 $0.0001 $15.1K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.64K $0.0001 $0.0001 $2.55K 0 $0
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
GLG Life Tech  GLGLF $0
-99.99
$125 $6K $0 $0 $125 0 -$0.32
BIQI International Holding  BIQIF $0
0
$96 $1.01K $0 $0 $96 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.