국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
필수 소비재 (65)
- {{item.name}}
- 모든 업종
- 필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.05 — |
-3.56
|
$27.90B — | $1.81M — | $58.02 — | $59.62 — | $27.90B — | 23.59 | $2.46 — | ||
| Tyson Foods TSN | $58.31 — |
-2.05
|
$20.59B — | $1.28M — | $58.26 — | $59.83 — | $20.59B — | 43.84 | $1.33 — | ||
| Bunge BG | $92.06 — |
-0.57
|
$18.42B — | $768.42K — | $91.80 — | $94.94 — | $18.42B — | 10.36 | $8.88 — | ||
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $4.11K — | $22.97 — | $23.02 — | $12.40B — | 25.85 | $0.90 — | ||
| SalMar ASA SALRY | $14.96 — |
+0.03
|
$8.09B — | $1.50K — | $14.35 — | $15.03 — | $8.09B — | 71.23 | $0.21 — | ||
| Cal-Maine Foods CALM | $86.25 — |
-2.01
|
$4.18B — | $647.18K — | $86.00 — | $88.50 — | $4.18B — | 3.31 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $37.83 — |
-1.86
|
$1.81B — | $173.43K — | $37.38 — | $38.80 — | $1.81B — | 23.06 | $1.64 — | ||
| Dole DOLE | $15.37 — |
-1.25
|
$1.46B — | $377.99K — | $15.25 — | $15.57 — | $1.46B — | 12.19 | $1.26 — | ||
| Vital Farms VITL | $31.63 — |
-8.4
|
$1.42B — | $2.73M — | $30.26 — | $32.03 — | $1.42B — | 23.96 | $1.32 — | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
-1.94
|
$1.34B — | $2.29K — | $3.12 — | $3.12 — | $1.34B — | 12.66 | $0.24 — | ||
| Adecoagro AGRO | $7.38 — |
-2.7
|
$1.04B — | $913.35K — | $7.31 — | $7.59 — | $1.04B — | 32.10 | $0.23 — | ||
| Village Farms VFF | $4.14 — |
+9.52
|
$478.23M — | $2.97M — | $3.72 — | $4.23 — | $478.23M — | 82.79 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.65 — |
-0.27
|
$363.60M — | $16.76K — | $3.63 — | $3.66 — | $363.60M — | 14.59 | $0.25 — | ||
| Alico ALCO | $37.99 — |
-0.34
|
$290.88M — | $23.90K — | $37.65 — | $38.40 — | $290.88M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $15.07 — |
+0.03
|
$272.08M — | $40.28K — | $15.02 — | $15.19 — | $272.08M — | 0 | -$0.54 — | ||
| Dundee DDEJF | $2.81 — |
-1.4
|
$253.45M — | $6.30K — | $2.76 — | $2.83 — | $253.45M — | 2.89 | $0.97 — | ||
| Local Bounti LOCL | $2.69 — |
+7.17
|
$59.91M — | $2.26K — | $2.44 — | $2.69 — | $59.91M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.24 — |
-6.36
|
$23.19M — | $10.00K — | $0.24 — | $0.24 — | $23.19M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.03 — |
-36.6
|
$4.57M — | $100.00 — | $0.05 — | $0.05 — | $4.57M — | 0.032 | $0.89 — | ||
| AquaBounty AQB | $0.86 — |
-4.46
|
$3.33M — | $41.86K — | $0.85 — | $0.90 — | $3.33M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-9.09
|
$1.61M — | $1.40M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+23.08
|
$910.54K — | $190.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
+50
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.22 — |
+12
|
$201.74K — | $999.00 — | $0.22 — | $0.22 — | $201.74K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.06 — |
0
|
$128.81K — | $2.00 — | $0.06 — | $0.06 — | $128.81K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $24.95 — |
+0.38
|
$0.00 — | $22.04K — | $24.87 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.71 — |
+0.43
|
$0.00 — | $36.85K — | $24.64 — | $24.79 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.32 — |
-0.02
|
$0.00 — | $67.90K — | $25.29 — | $25.42 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $25.91 — |
-0.34
|
$0.00 — | $34.07K — | $25.91 — | $26.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.04 — |
+0.85
|
$0.00 — | $4.16K — | $27.84 — | $28.13 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $22.71 — |
+6.17
|
$11.97B — | $42.00 — | $22.40 — | $22.40 — | $11.97B — | 25.23 | $0.90 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $48.56 — |
+10.84
|
$2.88B — | $100.00 — | $45.50 — | $45.50 — | $2.88B — | 44.14 | $1.10 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| GrainCorp GRCLF | $5.57 — |
+12.07
|
$1.28B — | $128.00 — | $5.50 — | $5.50 — | $1.28B — | 46.41 | $0.12 — | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.25 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| MHP SE MHPSY | $6.99 — |
+17.28
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Australian Agricultural Company ASAGF | $0.98 — |
-1.01
|
$616.46M — | $1.00K — | $0.93 — | $0.93 — | $616.46M — | 16.33 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $1.10K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$1.15M — | $1.37K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.02 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| GLG Life Tech GLGLF | $0.00 — |
-95.54
|
$19.20K — | $1.00K — | $0.30 — | $0.30 — | $19.20K — | 0.0025 | $0.20 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}