국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
필수 소비재 (95)
- {{item.name}}
- 모든 업종
- 필수 소비재 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.12 — |
-0.87
|
$23.11B — | $1.61M — | $47.78 — | $49.02 — | $23.11B — | 13.18 | $3.65 — | |
| Tyson Foods TSN | $62.03 — |
+1.04
|
$22.09B — | $2.37M — | $61.12 — | $62.18 — | $22.09B — | 20.95 | $2.96 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Bunge BG | $79.82 — |
-0.34
|
$10.69B — | $1.26M — | $79.01 — | $80.98 — | $10.69B — | 9.98 | $7.99 — | |
| Mowi ASA MHGVY | $18.35 — |
-0.22
|
$9.59B — | $1.86K — | $18.31 — | $18.51 — | $9.59B — | 17.47 | $1.05 — | |
| Cal-Maine Foods CALM | $93.3 — |
+0.21
|
$4.52B — | $1.14M — | $92.42 — | $94.5 — | $4.52B — | 4.60 | $20.24 — | |
| Fresh Del Monte Produce FDP | $34.28 — |
+1.48
|
$1.64B — | $498.92K — | $33.52 — | $34.33 — | $1.64B — | 11.58 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.58 — |
+1.7
|
$1.58B — | $1.2K — | $3.51 — | $3.73 — | $1.58B — | 17.89 | $0.2 — | |
| Vital Farms VITL | $33.73 — |
+0.72
|
$1.49B — | $767.97K — | $33.23 — | $34.15 — | $1.49B — | 28.58 | $1.18 — | |
| Dole DOLE | $14.6 — |
+0.9
|
$1.39B — | $606.64K — | $14.46 — | $14.7 — | $1.39B — | 9.01 | $1.62 — | |
| Adecoagro AGRO | $11.65 — |
+0.52
|
$1.17B — | $1.69M — | $11.53 — | $11.78 — | $1.17B — | 12.94 | $0.9 — | |
| GrainCorp GRCLF | $3.72 — |
0
|
$933.21M — | $500 — | $3.96 — | $3.96 — | $933.21M — | 20.66 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.26
|
$381.53M — | $16.05K — | $3.82 — | $3.85 — | $381.53M — | 7.97 | $0.48 — | |
| Limoneira Company LMNR | $15.78 — |
-1.38
|
$284.75M — | $83.54K — | $15.73 — | $16.56 — | $284.75M — | 36.69 | $0.43 — | |
| Alico ALCO | $29.05 — |
-0.99
|
$221.87M — | $17.94K — | $28.89 — | $29.66 — | $221.87M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.58 — |
-0.63
|
$143.29M — | $100 — | $1.59 — | $1.59 — | $143.29M — | 3.43 | $0.46 — | |
| Village Farms VFF | $0.6099 — |
-4.13
|
$68.9M — | $379.66K — | $0.5999 — | $0.65 — | $68.9M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $2.18 — |
-5.22
|
$23.28M — | $38.69K — | $2.06 — | $2.4 — | $23.28M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.25M — | $90 — | $0.14 — | $0.14 — | $12.25M — | 0 | -$0.05 — | |
| Shineco SISI | $0.7099 — |
-9.99
|
$12.22M — | $751.49K — | $0.5699 — | $0.76 — | $12.22M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.72 — |
+3.74
|
$10.13M — | $851 — | $4.6 — | $4.77 — | $10.13M — | 0 | -$14.85 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| AgriFORCE Growing Systems AGRI | $2.15 — |
+49.31
|
$3.68M — | $50.89M — | $1.78 — | $2.4 — | $3.68M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.63 — |
-2.7
|
$2.42M — | $25.97K — | $0.6099 — | $0.67 — | $2.42M — | 0 | -$29.46 — | |
| Zalemark Holding Company ZMRK | $0.001199 — |
+9.09
|
$1.93M — | $10.95M — | $0.0011 — | $0.0016 — | $1.93M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.02999 — |
0
|
$1.63M — | $291.84K — | $0.1 — | $0.2999 — | $1.63M — | 0.019 | $1.71 — | |
| Stevia STEV | $0.0025 — |
0
|
$1.42M — | $54.5K — | $0.002399 — | $0.002399 — | $1.42M — | 0 | -$0.01 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.02 — |
-0.08
|
$0 — | $19.32K — | $25.02 — | $25.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.28 — |
-0.04
|
$0 — | $18.61K — | $24.23 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.66 — |
+0.71
|
$0 — | $14.31K — | $25.6 — | $25.71 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.1 — |
-0.29
|
$0 — | $16.73K — | $26.1 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.1 — |
-0.07
|
$0 — | $4.32K — | $27.07 — | $27.28 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.59B — | $114 — | $18.4 — | $18.4 — | $9.59B — | 17.27 | $1.05 — | |
| SalMar ASA SALRY | $11.99 — |
0
|
$6.78B — | $800 — | $11.85 — | $11.85 — | $6.78B — | 22.20 | $0.54 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.19 | $2.17 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.88B — | $30K — | $0.75 — | $0.75 — | $5.88B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.88B — | $2K — | $0.5899 — | $0.5899 — | $5.88B — | 10.57 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.96B — | $129 — | $46.61 — | $46.61 — | $2.96B — | 27.25 | $1.71 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.09 | $1.31 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Minerva MRVSY | $5.4 — |
+14.89
|
$794.24M — | $1.91K — | $4.56 — | $5.4 — | $794.24M — | 0 | -$1.82 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$656.12M — | $297 — | $1.19 — | $1.19 — | $656.12M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $4.39 — |
0
|
$552.32M — | $100 — | $4.39 — | $4.39 — | $552.32M — | 3.11 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$545.83M — | $5.75K — | $0.9399 — | $0.9599 — | $545.83M — | 22.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$27.46M — | $2.11K — | $0.27 — | $0.55 — | $27.46M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.68M — | $900 — | $0.19 — | $0.19 — | $16.68M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.31M — | $500 — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
+0.7
|
$1.74M — | $585 — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}