국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
필수 소비재 (95)
- {{item.name}}
- 모든 업종
- 필수 소비재 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $49.41 — |
-2.53
|
$23.74B — | $2.9M — | $49.4 — | $50.6 — | $23.74B — | 17.39 | $2.84 — | |
| Tyson Foods TSN | $54.5 — |
-1.55
|
$19.41B — | $3.38M — | $54.4 — | $55.26 — | $19.41B — | 21.20 | $2.57 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Bunge BG | $81.94 — |
-1.17
|
$10.98B — | $2.05M — | $81.78 — | $83.79 — | $10.98B — | 10.51 | $7.79 — | |
| Mowi ASA MHGVY | $18.17 — |
+0.11
|
$9.43B — | $682 — | $18.12 — | $18.6 — | $9.43B — | 17.99 | $1.01 — | |
| Cal-Maine Foods CALM | $94.3 — |
+0.37
|
$4.57B — | $730.38K — | $93.37 — | $94.91 — | $4.57B — | 4.65 | $20.24 — | |
| Fresh Del Monte Produce FDP | $31.69 — |
-2.4
|
$1.52B — | $407.77K — | $31.44 — | $32.45 — | $1.52B — | 10.39 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
0
|
$1.51B — | $847 — | $3.49 — | $3.5 — | $1.51B — | 17.14 | $0.2 — | |
| Vital Farms VITL | $33.68 — |
-1.41
|
$1.5B — | $642.87K — | $33.65 — | $34.95 — | $1.5B — | 30.07 | $1.12 — | |
| Dole DOLE | $14.26 — |
+1.06
|
$1.36B — | $1.23M — | $14.17 — | $14.71 — | $1.36B — | 11.59 | $1.23 — | |
| Adecoagro AGRO | $8.76 — |
-2.12
|
$875.94M — | $528.06K — | $8.76 — | $9 — | $875.94M — | 9.73 | $0.9 — | |
| Minerva MRVSY | $4.48 — |
0
|
$744.2M — | $450 — | $4.48 — | $4.73 — | $744.2M — | 0 | -$1.29 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.65 — |
-1.08
|
$369.57M — | $58.22K — | $3.64 — | $3.75 — | $369.57M — | 6.63 | $0.55 — | |
| Limoneira Company LMNR | $15.79 — |
-0.13
|
$284.93M — | $80.24K — | $15.46 — | $15.96 — | $284.93M — | 36.72 | $0.43 — | |
| Alico ALCO | $30.61 — |
+3.94
|
$233.92M — | $66.96K — | $30 — | $31.18 — | $233.92M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.52 — |
-1.94
|
$136.5M — | $2.3K — | $1.55 — | $1.55 — | $136.5M — | 3.30 | $0.46 — | |
| Village Farms VFF | $1 — |
+4.17
|
$112.34M — | $2.25M — | $1 — | $1.05 — | $112.34M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.5 — |
-3.47
|
$26.69M — | $16.29K — | $2.37 — | $2.63 — | $26.69M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.1499 — |
-6.56
|
$14.53M — | $2K — | $0.1499 — | $0.1499 — | $14.53M — | 0 | -$0.05 — | |
| S&W Seed Company SANW | $5.52 — |
-3.55
|
$11.83M — | $5.44K — | $5.19 — | $5.74 — | $11.83M — | 0 | -$14.85 — | |
| Shineco SISI | $0.68 — |
-2.86
|
$11.68M — | $137.26K — | $0.68 — | $0.7199 — | $11.68M — | 0 | -$98.84 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| AquaBounty AQB | $0.79 — |
+12.33
|
$3.06M — | $413.78K — | $0.6999 — | $0.8699 — | $3.06M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.52 — |
-7.88
|
$2.64M — | $3.43M — | $1.47 — | $1.75 — | $2.64M — | 0 | -$28.83 — | |
| Stevia STEV | $0.002399 — |
-7.69
|
$1.37M — | $117.77K — | $0.0022 — | $0.002599 — | $1.37M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
0
|
$1.13M — | $1.01M — | $0.0006999 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
+100
|
$247.25K — | $1K — | $0.0001 — | $0.0001 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.36 — |
-0.08
|
$0 — | $8.59K — | $25.26 — | $25.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.57 — |
+0.2
|
$0 — | $24.53K — | $24.47 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.71 — |
+0.04
|
$0 — | $16.05K — | $25.66 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.31 — |
+0.11
|
$0 — | $5.7K — | $26.28 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.31 — |
+0.32
|
$0 — | $9.75K — | $27.2 — | $27.39 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.61 — |
0
|
$9.43B — | $1.49K — | $18.11 — | $18.11 — | $9.43B — | 17.43 | $1.01 — | |
| SalMar ASA SALRY | $11.56 — |
-3.67
|
$6.44B — | $100 — | $12 — | $12 — | $6.44B — | 21.40 | $0.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.18B — | $30K — | $0.75 — | $0.75 — | $6.18B — | 10.00 | $0.07 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.39 | $2.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
-0.56
|
$6.14B — | $2K — | $0.78 — | $0.78 — | $6.14B — | 11.14 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.6 — |
0
|
$2.86B — | $129 — | $46.61 — | $46.61 — | $2.86B — | 28.84 | $1.65 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $1 — | $17.7 — | $17.7 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.39B — | $15K — | $0.19 — | $0.19 — | $2.39B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $750 — | $9.3 — | $9.3 — | $1.88B — | 7.15 | $1.3 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| GrainCorp GRCLF | $4.14 — |
0
|
$1.03B — | $500 — | $3.96 — | $3.96 — | $1.03B — | 22.99 | $0.18 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$731.2M — | $100 — | $4.1 — | $4.1 — | $731.2M — | 2.84 | $2.11 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$689.25M — | $297 — | $1.19 — | $1.19 — | $689.25M — | 7.36 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$603.7M — | $100 — | $4.39 — | $4.39 — | $603.7M — | 4.48 | $1.25 — | |
| Australian Agricultural Company ASAGF | $0.9799 — |
0
|
$594.51M — | $5.75K — | $0.9399 — | $0.9599 — | $594.51M — | 24.50 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.57M — | $960 — | $2.74 — | $2.76 — | $492.57M — | 5.15 | $0.7 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $2.11K — | $0.27 — | $0.55 — | $29.4M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.59M — | $900 — | $0.19 — | $0.19 — | $17.59M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.18M — | $500 — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.11 — |
0
|
$1.97M — | $5K — | $0.11 — | $0.11 — | $1.97M — | 0 | -$0.66 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-24
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.009499 — |
0
|
$921.35K — | $13K — | $0.009499 — | $0.009499 — | $921.35K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}