국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
필수 소비재 (95)
- {{item.name}}
- 모든 업종
- 필수 소비재 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $51.89 — |
-1.96
|
$24.93B — | $1.63M — | $51.71 — | $52.91 — | $24.93B — | 18.27 | $2.84 — | |
| Tyson Foods TSN | $54.88 — |
-1.13
|
$19.55B — | $585.99K — | $54.81 — | $55.29 — | $19.55B — | 21.35 | $2.57 — | |
| Bunge BG | $82.3 — |
-1.55
|
$11.06B — | $382.16K — | $82.08 — | $83.22 — | $11.06B — | 10.56 | $7.79 — | |
| Mowi ASA MHGVY | $18.75 — |
-0.64
|
$9.7B — | $102 — | $18.75 — | $18.78 — | $9.7B — | 25.33 | $0.74 — | |
| SalMar ASA SALRY | $10.77 — |
+0.65
|
$5.78B — | $700 — | $10.55 — | $10.55 — | $5.78B — | 31.67 | $0.34 — | |
| Cal-Maine Foods CALM | $98.92 — |
-2.89
|
$4.8B — | $333.76K — | $97.28 — | $102.27 — | $4.8B — | 4.88 | $20.24 — | |
| Vital Farms VITL | $37.02 — |
+0.16
|
$1.65B — | $282.96K — | $36.39 — | $37.6 — | $1.65B — | 33.05 | $1.12 — | |
| Fresh Del Monte Produce FDP | $31.88 — |
-2.56
|
$1.53B — | $108.68K — | $31.68 — | $32.46 — | $1.53B — | 10.45 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.46 — |
-8.95
|
$1.53B — | $5.1K — | $3.35 — | $3.4 — | $1.53B — | 11.16 | $0.31 — | |
| Dole DOLE | $13.7 — |
-2.32
|
$1.3B — | $160.67K — | $13.68 — | $13.95 — | $1.3B — | 11.13 | $1.23 — | |
| Minerva MRVSY | $5.1 — |
+13.33
|
$1.24B — | $100 — | $4.96 — | $4.96 — | $1.24B — | 0 | -$1.31 — | |
| GrainCorp GRCLF | $5.13 — |
+1.58
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 25.64 | $0.2 — | |
| Adecoagro AGRO | $9.08 — |
-1.89
|
$907.44M — | $212.22K — | $9.06 — | $9.25 — | $907.44M — | 14.40 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.7 — |
-1.32
|
$368.63M — | $10.82K — | $3.69 — | $3.74 — | $368.63M — | 6.60 | $0.56 — | |
| Limoneira Company LMNR | $15.28 — |
-0.2
|
$276.09M — | $47.58K — | $14.99 — | $15.38 — | $276.09M — | 0 | -$0.13 — | |
| Alico ALCO | $31.16 — |
-0.32
|
$238.13M — | $23.18K — | $31.16 — | $31.44 — | $238.13M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.99 — |
+0.51
|
$179.35M — | $13.15K — | $1.93 — | $1.98 — | $179.35M — | 3.31 | $0.6 — | |
| Village Farms VFF | $1.01 — |
-4.29
|
$112.9M — | $918.55K — | $0.9799 — | $1.1 — | $112.9M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.25 — |
-0.88
|
$48.85M — | $2.06K — | $2.25 — | $2.34 — | $48.85M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.13 — |
+5.35
|
$12.67M — | $300 — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.04 — |
-4.65
|
$6.44M — | $10K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| S&W Seed Company SANW | $2.15 — |
-1.48
|
$4.62M — | $92.29K — | $2 — | $2.27 — | $4.62M — | 0 | -$13.85 — | |
| Shineco SISI | $0.2099 — |
+7.4
|
$4.3M — | $1.22M — | $0.19 — | $0.2099 — | $4.3M — | 0.00026 | $786.48 — | |
| AquaBounty AQB | $0.78 — |
-4.29
|
$3.04M — | $225.39K — | $0.78 — | $0.8499 — | $3.04M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.91 — |
-1.98
|
$2.61M — | $37.43K — | $0.91 — | $0.9599 — | $2.61M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.89M — | $760 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001699 — |
-5.56
|
$967.45K — | $152.68K — | $0.001699 — | $0.002099 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-75
|
$123.63K — | $5K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.56 — |
-0.89
|
$0 — | $11.28K — | $24.56 — | $24.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.02 — |
-0.7
|
$0 — | $17.9K — | $24.01 — | $24.21 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.37 — |
-0.2
|
$0 — | $20.61K — | $25.37 — | $25.47 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.18 — |
-0.34
|
$0 — | $31.72K — | $26.16 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.51 — |
-0.69
|
$0 — | $10.06K — | $27.51 — | $27.78 — | $0 — | 0 | $0 — | |
| Wilmar WLMIF | $2.25 — |
-2.17
|
$14.08B — | $2.6K — | $2.4 — | $2.4 — | $14.08B — | 11.84 | $0.19 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.77B — | $100 — | $18.35 — | $18.35 — | $9.77B — | 24.79 | $0.74 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $900 — | $59.77 — | $61.5 — | $6.48B — | 36.17 | $1.34 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.37B — | $2K — | $0.78 — | $0.78 — | $5.37B — | 7.79 | $0.1 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $6 — | $45.16 — | $45.16 — | $2.81B — | 72.92 | $0.65 — | |
| Golden Agri-Resources Ltd GARPY | $20.05 — |
0
|
$2.54B — | $1 — | $20.89 — | $20.89 — | $2.54B — | 6.98 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $26.93K — | $0.19 — | $0.2 — | $2.54B — | 6.66 | $0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.88B — | $750 — | $9.3 — | $9.3 — | $1.88B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$812.95M — | $100 — | $4.1 — | $4.1 — | $812.95M — | 3.17 | $2.17 — | |
| Elders EDESY | $19.73 — |
0
|
$777.38M — | $100 — | $19 — | $19 — | $777.38M — | 15.41 | $1.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$566.77M — | $150 — | $5 — | $5 — | $566.77M — | 3.80 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+2.2
|
$560.57M — | $1.65K — | $0.9399 — | $0.9399 — | $560.57M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$503.14M — | $384 — | $3.55 — | $3.55 — | $503.14M — | 5.00 | $0.71 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| Atlantic Sapphire ASA AASZF | $0.9899 — |
0
|
$35.5M — | $280 — | $1 — | $1 — | $35.5M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.32M — | $22.5K — | $0.19 — | $0.19 — | $18.32M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.79M — | $500 — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Global Seafood GSFD | $0.07 — |
0
|
$1.35M — | $927 — | $0.07 — | $0.07 — | $1.35M — | 0 | -$0.45 — | |
| Pond PNDHF | $0.01 — |
+11
|
$950.07K — | $36.57K — | $0.01 — | $0.01 — | $950.07K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$617.56K — | $100 — | $0.01 — | $0.01 — | $617.56K — | 0 | -$3.7 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
+66.67
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
-97.5
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}