국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (35)
필수 소비재 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$29.55 — |
-3.43
|
$7.55B — | $4.04M — | $29.44 — | $30.80 — | $7.55B — | 68.72 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.36 — |
+4.58
|
$1.18B — | $1.04M — | $12.81 — | $13.45 — | $1.18B — | 0 | -$2.11 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.57 — |
+1.39
|
$379.22M — | $21.01K — | $20.39 — | $21.68 — | $379.22M — | 19.60 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.32 — |
+1.15
|
$344.90M — | $644.09K — | $1.29 — | $1.33 — | $344.90M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$2.02 — |
-0.74
|
$246.67M — | $402.18K — | $2.00 — | $2.04 — | $246.67M — | 9.20 | $0.22 — | ||
Waldencast
WALD
US
|
$1.72 — |
-0.58
|
$220.61M — | $84.07K — | $1.71 — | $1.75 — | $220.61M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.86 — |
-5.07
|
$111.91M — | $568.83K — | $0.85 — | $0.92 — | $111.91M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$11.25 — |
+0.36
|
$105.65M — | $1.13K — | $11.25 — | $11.25 — | $105.65M — | 18.75 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.69 — |
+3.05
|
$90.37M — | $75.76K — | $1.64 — | $1.77 — | $90.37M — | 0 | -$0.68 — | ||
Clene
CLNN
US
|
$6.24 — |
-0.48
|
$79.74M — | $15.66K — | $6.18 — | $6.39 — | $79.74M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.17 — |
-1.04
|
$77.90M — | $54.27K — | $6.16 — | $6.35 — | $77.90M — | 13.72 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.72 — |
-3.26
|
$74.89M — | $13.77K — | $3.70 — | $3.90 — | $74.89M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$0.93 — |
-5.04
|
$40.21M — | $5.75K — | $0.92 — | $0.94 — | $40.21M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.99 — |
0
|
$32.13M — | $3.91K — | $1.95 — | $1.99 — | $32.13M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.54 — |
+0.3
|
$20.21M — | $4.14K — | $3.52 — | $3.54 — | $20.21M — | 13.11 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.81 — |
-4.1
|
$14.01M — | $6.05K — | $2.81 — | $2.91 — | $14.01M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.07 — |
-5.31
|
$10.10M — | $29.45K — | $1.05 — | $1.13 — | $10.10M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.57 — |
-2.77
|
$8.82M — | $1.58K — | $4.57 — | $4.57 — | $8.82M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-10.14
|
$6.96M — | $272.88K — | $0.19 — | $0.20 — | $6.96M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
+0.32
|
$6.90M — | $4.31K — | $1.52 — | $1.60 — | $6.90M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.41 — |
-10.97
|
$5.84M — | $860.63K — | $0.40 — | $0.45 — | $5.84M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$1.00 — |
+2.03
|
$5.15M — | $4.44K — | $0.96 — | $1.01 — | $5.15M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.54 — |
-7.3
|
$4.18M — | $4.09K — | $2.54 — | $2.64 — | $4.18M — | 0 | -$4.20 — | ||
Nocera
NCRA
US
|
$1.51 — |
-5.03
|
$2.36M — | $78.53K — | $1.43 — | $1.58 — | $2.36M — | 0 | -$7.83 — | ||
Greenlane
GNLN
US
|
$2.46 — |
-3.47
|
$1.55M — | $2.67K — | $2.46 — | $2.50 — | $1.55M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
-0.73
|
$1.48M — | $17.10K — | $0.66 — | $0.68 — | $1.48M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.15 — |
-3.26
|
$1.43M — | $4.20K — | $4.15 — | $4.23 — | $1.43M — | 0 | -$650.70 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-23.28
|
$434.66K — | $14.00 — | $0.02 — | $0.02 — | $434.66K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
0
|
$440.00M — | $125.00 — | $31.64 — | $31.64 — | $440.00M — | 14.44 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+1.42
|
$15.93M — | $329.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.76 — |
-0.26
|
$0.00 — | $3.52K — | $2.75 — | $2.97 — | $0.00 — | 20.44 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}