국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (35)
필수 소비재 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.34 — |
-2.68
|
$7.24B — | $1.38M — | $28.12 — | $28.77 — | $7.24B — | 65.90 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.09 — |
+1.94
|
$1.12B — | $137.89K — | $12.00 — | $12.24 — | $1.12B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.43 — |
+2.14
|
$372.23M — | $387.27K — | $1.39 — | $1.43 — | $372.23M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.82 — |
+2.06
|
$366.12M — | $2.13K — | $20.54 — | $20.82 — | $366.12M — | 18.92 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.90 — |
+1.33
|
$230.83M — | $251.25K — | $1.81 — | $1.90 — | $230.83M — | 8.61 | $0.22 — | ||
Waldencast
WALD
US
|
$1.62 — |
+0.62
|
$207.78M — | $27.83K — | $1.58 — | $1.62 — | $207.78M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.20 — |
+3.42
|
$105.18M — | $3.46K — | $11.11 — | $11.30 — | $105.18M — | 18.66 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.85 — |
+0.55
|
$98.93M — | $1.30K — | $1.84 — | $1.85 — | $98.93M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.68 — |
+0.8
|
$87.78M — | $13.26K — | $0.66 — | $0.68 — | $87.78M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.43 — |
+5.84
|
$81.18M — | $84.13K — | $6.07 — | $6.70 — | $81.18M — | 14.30 | $0.45 — | ||
Clene
CLNN
US
|
$5.88 — |
-0.17
|
$75.14M — | $4.61K — | $5.82 — | $6.08 — | $75.14M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.97 — |
-3.84
|
$59.78M — | $5.93K — | $2.97 — | $3.06 — | $59.78M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
0
|
$46.23M — | $295.00 — | $1.07 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.06 — |
+2.49
|
$33.26M — | $2.32K — | $2.06 — | $2.12 — | $33.26M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.37 — |
+0.45
|
$19.21M — | $2.41K — | $3.33 — | $3.37 — | $19.21M — | 12.46 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.10 — |
+4.17
|
$15.27M — | $10.33K — | $1.08 — | $1.12 — | $15.27M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.50 — |
+2.03
|
$14.10M — | $73.53K — | $1.40 — | $1.52 — | $14.10M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $192.00 — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
+0.21
|
$7.19M — | $521.00 — | $1.63 — | $1.63 — | $7.19M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.45 — |
-7.86
|
$6.43M — | $4.68K — | $0.44 — | $0.47 — | $6.43M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.66 — |
+2.1
|
$6.02M — | $1.55K — | $3.56 — | $3.66 — | $6.02M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$1.03 — |
+1.97
|
$5.30M — | $9.04K — | $0.99 — | $1.05 — | $5.30M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.10 — |
-0.1
|
$2.09M — | $457.01K — | $0.10 — | $0.10 — | $2.09M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$2.59 — |
-0.77
|
$1.64M — | $2.08K — | $2.59 — | $2.59 — | $1.64M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.68 — |
+4.33
|
$1.62M — | $29.48K — | $4.40 — | $4.73 — | $1.62M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
-5.22
|
$1.50M — | $7.73K — | $0.73 — | $0.75 — | $1.50M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $408.00 — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
0
|
$443.61M — | $36.00 — | $31.90 — | $31.90 — | $443.61M — | 14.36 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.01K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.57 — |
-0.77
|
$12.80M — | $211.00 — | $2.57 — | $2.57 — | $12.80M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $45.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}