$2.23T
시가 총액
$76.65B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Celsius CELH US $28.34
-2.68
$7.24B $1.38M $28.12 $28.77 $7.24B 65.90 $0.43
us The Simply Good Foods Company SMPL US $12.09
+1.94
$1.12B $137.89K $12.00 $12.24 $1.12B 0 -$1.13
us SNDL SNDL US $1.43
+2.14
$372.23M $387.27K $1.39 $1.43 $372.23M 0 -$0.03
us Nature's Sunshine Products NATR US $20.82
+2.06
$366.12M $2.13K $20.54 $20.82 $366.12M 18.92 $1.10
us Village Farms VFF US $1.90
+1.33
$230.83M $251.25K $1.81 $1.90 $230.83M 8.61 $0.22
Waldencast Waldencast WALD US $1.62
+0.62
$207.78M $27.83K $1.58 $1.62 $207.78M 0 -$2.01
us FitLife Brands FTLF US $11.20
+3.42
$105.18M $3.46K $11.11 $11.30 $105.18M 18.66 $0.60
us HF Foods HFFG US $1.85
+0.55
$98.93M $1.30K $1.84 $1.85 $98.93M 0 -$0.68
us SkinHealth Systems SKIN US $0.68
+0.8
$87.78M $13.26K $0.66 $0.68 $87.78M 0 -$0.13
us LifeVantage LFVN US $6.43
+5.84
$81.18M $84.13K $6.07 $6.70 $81.18M 14.30 $0.45
Clene Clene CLNN US $5.88
-0.17
$75.14M $4.61K $5.82 $6.08 $75.14M 0 -$3.25
us Sow Good SOWG US $2.97
-3.84
$59.78M $5.93K $2.97 $3.06 $59.78M 0 -$6.46
us ATA Creativity Global AACG US $1.07
0
$46.23M $295.00 $1.07 $1.07 $46.23M 0 -$0.22
us Barfresh Food BRFH US $2.06
+2.49
$33.26M $2.32K $2.06 $2.12 $33.26M 0 -$0.16
us Coffee Holding JVA US $3.37
+0.45
$19.21M $2.41K $3.33 $3.37 $19.21M 12.46 $0.27
Farmmi Farmmi FAMI US $1.10
+4.17
$15.27M $10.33K $1.08 $1.12 $15.27M 0 -$28.92
us Rocky Mountain Chocolate Factory RMCF US $1.50
+2.03
$14.10M $73.53K $1.40 $1.52 $14.10M 0 -$0.56
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.40
-0.28
$10.42M $192.00 $5.23 $5.80 $10.42M 0 -$6.71
us Wah Fu Education WAFU US $1.63
+0.21
$7.19M $521.00 $1.63 $1.63 $7.19M 0 -$0.03
us Tantech TANH US $0.45
-7.86
$6.43M $4.68K $0.44 $0.47 $6.43M 0 -$13.60
us EpicQuest Education EEIQ US $3.66
+2.1
$6.02M $1.55K $3.56 $3.66 $6.02M 0 -$2.56
AquaBounty AquaBounty AQB US $1.03
+1.97
$5.30M $9.04K $0.99 $1.05 $5.30M 0 -$0.99
Nocera Nocera NCRA US $0.10
-0.1
$2.09M $457.01K $0.10 $0.10 $2.09M 0 -$0.26
Greenlane Greenlane GNLN US $2.59
-0.77
$1.64M $2.08K $2.59 $2.59 $1.64M 0 -$106.95
22nd Century 22nd Century XXII US $4.68
+4.33
$1.62M $29.48K $4.40 $4.73 $1.62M 0 -$650.70
us Arcadia Biosciences RKDA US $0.73
-5.22
$1.50M $7.73K $0.73 $0.75 $1.50M 0 -$5.72
us Kaival Brands Innovations KAVL US $0.03
-3.03
$625.13K $408.00 $0.03 $0.03 $625.13K 0 -$1.01
us G. Willi-Food WILC US $31.90
0
$443.61M $36.00 $31.90 $31.90 $443.61M 14.36 $2.22
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.89
-8.45
$14.18M $1.01K $0.89 $0.89 $14.18M 0 -$0.08
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.57
-0.77
$12.80M $211.00 $2.57 $2.57 $12.80M 0 -$0.62
us Shineco SISI US $0.25
0
$226.95K $5.77K $0.11 $0.17 $226.95K 0 -$6,802.00
Avax One Technology Avax One Technology AGRIW US $0.00
-9.8
$0.00 $18.26K $0.00 $0.01 $0.00 0 -$0.76
us Willamette Valley Vineyards, Inc. WVVIP US $2.45
0
$0.00 $45.00 $2.45 $2.45 $0.00 18.14 $0.14
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency