국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (35)
필수 소비재 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$29.12 — |
-5.45
|
$7.44B — | $7.44M — | $29.08 — | $30.74 — | $7.44B — | 67.72 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.40 — |
-1.41
|
$364.42M — | $3.49M — | $1.40 — | $1.46 — | $364.42M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.54 — |
+0.69
|
$361.19M — | $876.00 — | $20.54 — | $20.54 — | $361.19M — | 18.67 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.87 — |
-2.09
|
$227.79M — | $1.22M — | $1.84 — | $1.91 — | $227.79M — | 8.50 | $0.22 — | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.11 — |
+2.59
|
$104.33M — | $1.03K — | $11.11 — | $11.11 — | $104.33M — | 18.51 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.85 — |
+0.54
|
$98.93M — | $499.00 — | $1.85 — | $1.85 — | $98.93M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.08 — |
-5.15
|
$76.70M — | $323.39K — | $5.80 — | $6.44 — | $76.70M — | 13.51 | $0.45 — | ||
Clene
CLNN
US
|
$5.89 — |
-2
|
$75.26M — | $202.72K — | $5.80 — | $6.46 — | $75.26M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$3.09 — |
-20.16
|
$62.17M — | $270.67K — | $2.75 — | $4.21 — | $62.17M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
+1.9
|
$46.23M — | $289.00 — | $0.98 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.11 — |
+4.98
|
$34.06M — | $739.00 — | $2.11 — | $2.11 — | $34.06M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-0.6
|
$19.01M — | $496.00 — | $3.33 — | $3.33 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.06 — |
-21.48
|
$14.64M — | $8.14K — | $0.97 — | $1.31 — | $14.64M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.47 — |
0
|
$13.82M — | $31.68K — | $1.47 — | $1.51 — | $13.82M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $192.00 — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
0
|
$7.17M — | $121.00 — | $1.63 — | $1.63 — | $7.17M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
+3.84
|
$6.98M — | $35.30K — | $0.44 — | $0.48 — | $6.98M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.58 — |
+3.91
|
$5.90M — | $19.03K — | $3.46 — | $3.65 — | $5.90M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.99 — |
-1.98
|
$5.10M — | $949.00 — | $0.99 — | $0.99 — | $5.10M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.10 — |
-7.24
|
$2.09M — | $2.47M — | $0.10 — | $0.11 — | $2.09M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$2.61 — |
+1.56
|
$1.65M — | $500.00 — | $2.61 — | $2.62 — | $1.65M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.77 — |
-0.69
|
$1.59M — | $84.72K — | $0.72 — | $0.83 — | $1.59M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.40 — |
-2
|
$1.52M — | $1.64K — | $4.40 — | $4.40 — | $1.52M — | 0 | -$650.70 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $408.00 — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
0
|
$443.61M — | $14.00 — | $31.90 — | $31.90 — | $443.61M — | 14.36 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.01K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.57 — |
-0.77
|
$12.80M — | $119.00 — | $2.57 — | $2.57 — | $12.80M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $27.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}