국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $170.07 — |
+1.17
|
$264.71B — | $5.83M — | $166.46 — | $170.51 — | $264.71B — | 26.78 | $6.35 — | |
| Altria MO | $58.71 — |
+0.26
|
$99.01B — | $4.17M — | $58.23 — | $58.78 — | $99.01B — | 8.97 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.45 — |
-0.14
|
$93.62B — | $4.35M — | $42.34 — | $42.6 — | $93.62B — | 23.32 | $1.82 — | |
| Japan Tobacco Inc. JAPAY | $15.2 — |
-1.94
|
$53.98B — | $1.41K — | $15.18 — | $15.2 — | $53.98B — | 42.22 | $0.36 — | |
| Imperial Brands IMBBF | $41.6 — |
0
|
$34.24B — | $2K — | $40 — | $40 — | $34.24B — | 10.40 | $4 — | |
| Imperial Brands PLC IMBBY | $40.32 — |
+0.6
|
$33.18B — | $19.53K — | $40.21 — | $40.42 — | $33.18B — | 10.08 | $4 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $1.81 — |
+0.56
|
$2.21B — | $2.85M — | $1.76 — | $1.85 — | $2.21B — | 30.16 | $0.06 — | |
| Universal UVV | $57.68 — |
+6.56
|
$1.43B — | $418.49K — | $53.92 — | $57.68 — | $1.43B — | 11.49 | $5.02 — | |
| Turning Point Brands TPB | $59.18 — |
+0.22
|
$1.05B — | $119.39K — | $58.2 — | $59.54 — | $1.05B — | 23.39 | $2.53 — | |
| Charlie's CHUC | $0.1 — |
+17.65
|
$25.64M — | $369.95K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
-50
|
$6.41M — | $2M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-1.02
|
$5.6M — | $7.32K — | $0.4799 — | $0.51 — | $5.6M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.02 — |
-47.5
|
$2.12M — | $2.5K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0 — | |
| 22nd Century XXII | $0.8 — |
-2.78
|
$1.9M — | $173.3K — | $0.76 — | $0.8299 — | $1.9M — | 0 | -$176.2 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $87.86M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.02 — |
-93.89
|
$125.05K — | $358.96M — | $0.01 — | $0.02 — | $125.05K — | 0 | -$14.56 — | |
| British American Tobacco p.l.c BTAFF | $42 — |
0
|
$93.76B — | $2 — | $43.23 — | $43.23 — | $93.76B — | 23.07 | $1.82 — | |
| Japan Tobacco JAPAF | $29.4 — |
0
|
$54.94B — | $100 — | $27.78 — | $27.78 — | $54.94B — | 40.83 | $0.72 — | |
| Smoore SMORF | $1.25 — |
0
|
$9.88B — | $100 — | $1.6 — | $1.6 — | $9.88B — | 41.66 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.14 | $59.26 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.23 | $1.76 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.29 — |
0
|
$1.11B — | $504 — | $1.8 — | $1.9 — | $1.11B — | 19.04 | $0.12 — | |
| Pyxus PYYX | $3.9 — |
+0.26
|
$95.97M — | $190 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| TAAT Global Alternatives TOBAF | $0.13 — |
-26.43
|
$3.03M — | $180 — | $0.13 — | $0.13 — | $3.03M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}