국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $164.03 — |
+0.13
|
$255.32B — | $4.86M — | $162.93 — | $165.62 — | $255.32B — | 25.83 | $6.35 — | |
| Altria MO | $56.33 — |
-0.25
|
$94.89B — | $7.67M — | $56.06 — | $56.73 — | $94.89B — | 9.45 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $40.55 — |
-0.34
|
$88.89B — | $7.44M — | $40.4 — | $40.71 — | $88.89B — | 22.65 | $1.79 — | |
| Japan Tobacco Inc. JAPAY | $14.79 — |
+0.07
|
$52.59B — | $1.02K — | $14.43 — | $15.15 — | $52.59B — | 43.50 | $0.34 — | |
| Imperial Brands PLC IMBBY | $35.65 — |
+0.03
|
$31.23B — | $40.35K — | $35.6 — | $36.21 — | $31.23B — | 9.02 | $3.95 — | |
| Imperial Brands IMBBF | $37.59 — |
+5.15
|
$31.22B — | $800 — | $35.75 — | $36 — | $31.22B — | 9.51 | $3.95 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $1.94 — |
+2.11
|
$2.36B — | $6.38M — | $1.93 — | $1.98 — | $2.36B — | 32.33 | $0.06 — | |
| Universal UVV | $55.25 — |
-1.67
|
$1.37B — | $266.34K — | $54.82 — | $56 — | $1.37B — | 11.00 | $5.02 — | |
| Turning Point Brands TPB | $71.35 — |
+1.8
|
$1.28B — | $265.07K — | $69.5 — | $72.13 — | $1.28B — | 26.52 | $2.69 — | |
| Charlie's CHUC | $0.08999 — |
0
|
$22.62M — | $21.16K — | $0.08999 — | $0.08999 — | $22.62M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $500K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.6199 — |
+2.78
|
$7.18M — | $49.33K — | $0.5899 — | $0.65 — | $7.18M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.15 — |
0
|
$4.71M — | $222.05K — | $1.1 — | $1.18 — | $4.71M — | 0 | -$176.2 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $1.55K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| Greenlane GNLN | $0.006199 — |
+16.98
|
$3.23M — | $164.39M — | $0.0051 — | $0.006199 — | $3.23M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.005599 — |
+7.69
|
$1.66M — | $15K — | $0.005199 — | $0.005199 — | $1.66M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $39.87 — |
0
|
$87.53B — | $250 — | $41.52 — | $41.52 — | $87.53B — | 22.27 | $1.79 — | |
| Japan Tobacco JAPAF | $32.08 — |
0
|
$56.96B — | $100 — | $31 — | $31 — | $56.96B — | 47.17 | $0.68 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.73B — | $100 — | $1.6 — | $1.6 — | $13.73B — | 41.66 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.23B — | $1 — | $720 — | $720 — | $2.23B — | 14.72 | $54.04 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 8.72 | $1.69 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.1 — |
0
|
$1.11B — | $504 — | $1.8 — | $1.9 — | $1.11B — | 35.00 | $0.06 — | |
| Pyxus PYYX | $4 — |
-2.44
|
$98.43M — | $6.56K — | $4.1 — | $4.5 — | $98.43M — | 10.25 | $0.39 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.14 — |
0
|
$3.14M — | $25 — | $0.1199 — | $0.1199 — | $3.14M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}