국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $180.66 — |
-0.94
|
$281.2B — | $5.68M — | $178.28 — | $182.61 — | $281.2B — | 28.49 | $6.34 — | |
| British American Tobacco p.l.c. BTI | $46.17 — |
-0.37
|
$101.13B — | $6.6M — | $45.76 — | $46.25 — | $101.13B — | 25.09 | $1.84 — | |
| Altria MO | $59.31 — |
-1.76
|
$99.9B — | $5.95M — | $59.18 — | $60.41 — | $99.9B — | 9.95 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $15.15 — |
-1.24
|
$53.8B — | $15.96K — | $15.13 — | $15.2 — | $53.8B — | 43.28 | $0.35 — | |
| Imperial Brands PLC IMBBY | $38.22 — |
0
|
$31.24B — | $74.37K — | $38.43 — | $38.69 — | $31.24B — | 9.41 | $4.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| RLX Technology RLX | $2.12 — |
+2.42
|
$2.58B — | $9.6M — | $2.1 — | $2.19 — | $2.58B — | 30.28 | $0.07 — | |
| Universal UVV | $60.44 — |
-2.97
|
$1.49B — | $383.29K — | $58.35 — | $62.31 — | $1.49B — | 15.98 | $3.78 — | |
| Turning Point Brands TPB | $74.96 — |
+0.97
|
$1.34B — | $232.58K — | $73.14 — | $75.06 — | $1.34B — | 27.86 | $2.69 — | |
| Charlie's CHUC | $0.1 — |
0
|
$25.87M — | $154.14K — | $0.1 — | $0.11 — | $25.87M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.0073 — |
+7.35
|
$7.45M — | $275.15M — | $0.0067 — | $0.0073 — | $7.45M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+2.93
|
$6.56M — | $29.71K — | $0.54 — | $0.5799 — | $6.56M — | 0 | -$1.29 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $738.4K — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| 22nd Century XXII | $0.75 — |
-0.13
|
$4.77M — | $106.54K — | $0.7299 — | $0.75 — | $4.77M — | 0.014 | $52.7 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $9.6K — | $0.02999 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $1.45M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $47.36 — |
+3.01
|
$103.73B — | $1.22K — | $45.55 — | $47.39 — | $103.73B — | 25.73 | $1.84 — | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.8B — | $32 — | $28.11 — | $28.11 — | $53.8B — | 39.59 | $0.71 — | |
| Imperial Brands IMBBF | $37.82 — |
0
|
$31.29B — | $12.11K — | $37.88 — | $39.48 — | $31.29B — | 9.31 | $4.06 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$17.96B — | $1K — | $1.25 — | $1.25 — | $17.96B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.62 | $56 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 28.87 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.15B — | $445 — | $2.15 — | $2.31 — | $1.15B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.57K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.53M — | $15.5K — | $0.01 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}