국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $147.14 — |
+1.76
|
$229.04B — | $3.71M — | $144.22 — | $147.63 — | $229.04B — | 20.99 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $52.87 — |
+0.81
|
$115.08B — | $3.63M — | $52.43 — | $53.02 — | $115.08B — | 28.88 | $1.83 — | |
| Altria MO | $57.11 — |
+0.77
|
$95.87B — | $5.65M — | $56.42 — | $57.38 — | $95.87B — | 10.89 | $5.24 — | |
| Japan Tobacco Inc. JAPAY | $17.3 — |
-0.35
|
$61.9B — | $176 — | $16.79 — | $17.32 — | $61.9B — | 49.42 | $0.35 — | |
| Imperial Brands PLC IMBBY | $39.99 — |
-0.25
|
$32.12B — | $22.17K — | $39.8 — | $40.12 — | $32.12B — | 10.17 | $3.93 — | |
| RLX Technology RLX | $2.37 — |
-1.25
|
$2.89B — | $1.32M — | $2.36 — | $2.41 — | $2.89B — | 29.62 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
+3.9
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Turning Point Brands TPB | $94.76 — |
+1.19
|
$1.71B — | $791.61K — | $90.02 — | $96.63 — | $1.71B — | 33.84 | $2.8 — | |
| Universal UVV | $51.25 — |
+0.97
|
$1.28B — | $108.82K — | $50.58 — | $51.41 — | $1.28B — | 12.46 | $4.11 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.2 — |
-8.56
|
$52.72M — | $49.38K — | $0.2 — | $0.2099 — | $52.72M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $400K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Greenlane GNLN | $3.21 — |
+1.9
|
$15.13M — | $34.28K — | $3.11 — | $3.24 — | $15.13M — | 0 | -$14.15 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.54M — | $282.32K — | $0.0001 — | $0.0001 — | $6.54M — | 0 | -$1.11 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.65
|
$6.02M — | $39.02K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.29 — |
-16.64
|
$4.88M — | $802.67K — | $1.27 — | $1.49 — | $4.88M — | 0.00086 | $1.5K — | |
| VPR Brands, LP VPRB | $0.04 — |
-23.91
|
$3.21M — | $8.5K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.005 — |
+11.11
|
$1.64M — | $163.88K — | $0.005 — | $0.005 — | $1.64M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $315.99M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $51.79 — |
+2.45
|
$112.74B — | $400 — | $51 — | $51.5 — | $112.74B — | 28.30 | $1.83 — | |
| Japan Tobacco JAPAF | $34.8 — |
+2.38
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 49.01 | $0.71 — | |
| Imperial Brands IMBBF | $40.05 — |
+2.04
|
$32.17B — | $1K — | $41.52 — | $41.52 — | $32.17B — | 10.19 | $3.93 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.08B — | $124.45K — | $0.05 — | $0.05 — | $6.08B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $720 — |
-16.38
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 13.48 | $53.38 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.05 — |
-64.9
|
$2.94M — | $500 — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}