국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $130.32 — |
+0.56
|
$202.63B — | $3.24M — | $129.06 — | $130.49 — | $202.63B — | 20.71 | $6.29 — | |
| British American Tobacco p.l.c. BTI | $39.68 — |
+1.07
|
$87.34B — | $2.61M — | $39.38 — | $39.76 — | $87.34B — | 0 | -$7.74 — | |
| Altria MO | $51.54 — |
-2.13
|
$87.14B — | $14.91M — | $50.08 — | $51.65 — | $87.14B — | 7.88 | $6.54 — | |
| British American Tobacco p.l.c BTAFF | $39.03 — |
0
|
$86.08B — | $100 — | $38.43 — | $38.43 — | $86.08B — | 0 | -$7.74 — | |
| Japan Tobacco Inc. JAPAY | $12.9 — |
+0.78
|
$45.81B — | $8.26K — | $12.54 — | $13.05 — | $45.81B — | 14.82 | $0.87 — | |
| Imperial Brands PLC IMBBY | $33.55 — |
+1.85
|
$27.96B — | $14.64K — | $33.38 — | $33.66 — | $27.96B — | 9.01 | $3.72 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.81B — | $91.19K — | $0.04 — | $0.04 — | $4.81B — | 0 | $0 — | |
| RLX Technology RLX | $2.22 — |
+4.23
|
$3.49B — | $4.18M — | $2.15 — | $2.24 — | $3.49B — | 31.71 | $0.07 — | |
| Universal UVV | $53.52 — |
-0.02
|
$1.32B — | $132.03K — | $53.15 — | $54.23 — | $1.32B — | 10.98 | $4.87 — | |
| Turning Point Brands TPB | $63 — |
+5.25
|
$1.12B — | $258.34K — | $60.8 — | $63.61 — | $1.12B — | 25.30 | $2.49 — | |
| Green Globe GGII | $0.0002999 — |
0
|
$15.75M — | $88.33K — | $0.0002999 — | $0.0002999 — | $15.75M — | 0 | -$4.44 — | |
| Charlie's CHUC | $0.05 — |
-6.4
|
$12M — | $38K — | $0.05 — | $0.05 — | $12M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $1.36 — |
+14.29
|
$11.13M — | $420.7K — | $1.17 — | $1.39 — | $11.13M — | 0 | -$2.49 — | |
| TAAT Global Alternatives TOBAF | $0.17 — |
-0.88
|
$3.88M — | $5.05K — | $0.17 — | $0.17 — | $3.88M — | 0 | -$0.2 — | |
| Greenlane GNLN | $1.47 — |
-0.68
|
$3.11M — | $10.58K — | $1.45 — | $1.49 — | $3.11M — | 0 | -$117.5 — | |
| VPR Brands, LP VPRB | $0.02999 — |
+4.25
|
$2.48M — | $10K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| 22nd Century XXII | $4.06 — |
-5.8
|
$2.25M — | $200.13K — | $4.01 — | $4.37 — | $2.25M — | 0 | -$2,419 — | |
| Ladybug Resource LBRG | $0.006899 — |
+32.69
|
$2.02M — | $90K — | $0.005199 — | $0.006899 — | $2.02M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $155.22M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Japan Tobacco JAPAF | $26 — |
-3.7
|
$46.16B — | $100 — | $26 — | $26 — | $46.16B — | 14.85 | $1.75 — | |
| Imperial Brands IMBBF | $32.99 — |
0
|
$27.49B — | $1.5K — | $32.75 — | $32.75 — | $27.49B — | 8.86 | $3.72 — | |
| Smoore SMORF | $1.22 — |
+31.01
|
$8.2B — | $110 — | $0.93 — | $0.93 — | $8.2B — | 30.60 | $0.04 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.19B — | $100 — | $1.14 — | $1.14 — | $2.19B — | 11.40 | $0.1 — | |
| Philip Morris CR a.s PHPMF | $723.8 — |
0
|
$1.99B — | $56 — | $640.52 — | $640.52 — | $1.99B — | 13.51 | $53.56 — | |
| PT Gudang Garam Tbk GDNGY | $2.86 — |
-5.61
|
$1.38B — | $12.13K — | $2.86 — | $3.1 — | $1.38B — | 12.43 | $0.23 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.8 — |
0
|
$1.17B — | $200 — | $14.8 — | $14.8 — | $1.17B — | 9.02 | $1.64 — | |
| Pyxus PYYX | $2.2 — |
0
|
$54.14M — | $10.24K — | $2.5 — | $2.55 — | $54.14M — | 0 | -$0.19 — | |
| Vapor VPOR | $0.0001 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Harrys Manufacturing WSRRF | $0.002099 — |
0
|
$730.31K — | $10K — | $0.01 — | $0.01 — | $730.31K — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}