국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
- 모든 나라들
- 미국 (37)
- 아르헨티나 (1)
- 오스트리아 (3)
- 브라질 (3)
- 캐나다 (4)
- 체코 공화국 (1)
- 덴마크 (1)
- 독일 (26)
- 그리스 (1)
- 홍콩 (2)
- 인도 (8)
- 인도네시아 (4)
- 일본 (1)
- 말레이시아 (1)
- 멕시코 (2)
- 남아프리카 (1)
- 대한민국 (1)
- 스웨덴 (2)
- 스위스 (1)
- 영국 (5)
모든 거래소
- 모든 거래소
- NasdaqCM (3)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
필수 소비재 (37)
- 모든 업종
- 필수 소비재 (37)
담배 (37)
- 모든 산업
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Philip Morris PM | $178.88— | -1.17 | $278.43B — | $1.36M— | $178.09 — | $180.19 — | $278.43B — | 28.17 | $6.35 — | |
British American Tobacco p.l.c. BTI | $50.85— | +0.05 | $111.22B — | $4.4M— | $50.58 — | $51.05 — | $111.22B — | 27.48 | $1.85 — | |
Altria MO | $57.67— | -1.51 | $97.13B — | $4.5M— | $57.62 — | $58.44 — | $97.13B — | 9.67 | $5.96 — | |
Japan Tobacco Inc. JAPAY | $14.29— | +0.78 | $50.78B — | $1.07K— | $14.29 — | $14.29 — | $50.78B — | 42.02 | $0.34 — | |
Imperial Brands PLC IMBBY | $39.47— | -0.2 | $32.07B — | $66.67K— | $39.39 — | $39.67 — | $32.07B — | 9.69 | $4.07 — | |
RLX Technology RLX | $2.26— | -0.22 | $2.75B — | $622.18K— | $2.24 — | $2.27 — | $2.75B — | 32.21 | $0.07 — | |
Universal UVV | $57.77— | -1.25 | $1.43B — | $134.87K— | $57.25 — | $58.46 — | $1.43B — | 15.28 | $3.78 — | |
Turning Point Brands TPB | $72.44— | -0.32 | $1.3B — | $53.5K— | $71.55 — | $72.68 — | $1.3B — | 26.92 | $2.69 — | |
Pyxus PYYX | $5.45— | -4.22 | $134.11M — | $200— | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
Charlie's CHUC | $0.1— | +1.14 | $25.29M — | $22.24K— | $0.08999 — | $0.1 — | $25.29M — | 0 | -$0.02 — | |
Green Globe GGII | $0.0001— | 0 | $6.42M — | $435K— | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Kaival Brands Innovations KAVL | $0.52— | -0.5 | $6.02M — | $5.03K— | $0.52 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
Greenlane GNLN | $3.16— | +3.27 | $4.38M — | $130.49K— | $3.02 — | $3.23 — | $4.38M — | 0 | -$1,530 — | |
VPR Brands, LP VPRB | $0.04— | 0 | $3.67M — | $25K— | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
22nd Century XXII | $6.48— | -4.65 | $2.23M — | $32.75K— | $6.34 — | $6.98 — | $2.23M — | 0.0053 | $1.21K — | |
Ladybug Resource LBRG | $0.007— | 0 | $2.08M — | $5K— | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
Green Leaf Innovations GRLF | $0.0001— | 0 | $1.38M — | $4.5M— | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
British American Tobacco p.l.c BTAFF | $49.95— | +0.58 | $109.26B — | $325— | $49.95 — | $49.95 — | $109.26B — | 27.00 | $1.85 — | |
Japan Tobacco JAPAF | $29.75— | 0 | $52.83B — | $100— | $29.13 — | $29.13 — | $52.83B — | 43.11 | $0.69 — | |
Imperial Brands IMBBF | $39.99— | +1.5 | $32.5B — | $200— | $39.4 — | $39.4 — | $32.5B — | 9.82 | $4.07 — | |
Smoore SMORF | $1.25— | 0 | $13.75B — | $110— | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04— | 0 | $4.65B — | $67.97K— | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
Philip Morris CR a.s PHPMF | $720— | -17.18 | $1.98B — | $56— | $640.52 — | $640.52 — | $1.98B — | 12.43 | $57.9 — | |
PT Gudang Garam Tbk GGNPF | $0.5799— | 0 | $1.12B — | $1K— | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
PT Gudang Garam Tbk GDNGY | $2.2— | -1.79 | $1.06B — | $3.78K— | $2.2 — | $2.2 — | $1.06B — | 36.66 | $0.06 — | |
Scandinavian Tobacco Group A/S SNDVF | $13.38— | 0 | $1.05B — | $748— | $13.38 — | $13.38 — | $1.05B — | 8.01 | $1.67 — | |
Vapor VPOR | $0.0001— | +900 | $109.21M — | $58K— | $0 — | $0 — | $109.21M — | 0 | $0 — | |
TAAT Global Alternatives TOBAF | $0.1199— | 0 | $2.95M — | $11— | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
Harrys Manufacturing WSRRF | $0.01— | 0 | $1.92M — | $3K— | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
Humble & Fume HUMBF | $0.004199— | 0 | $521.59K — | $0— | $0 — | $0 — | $521.59K — | 0 | $0 — | |
Vector VGR | $14.99— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |