$3.75T
시가 총액
$281.69B
총 거래량
BTC 62.32%     ETH 9.57%
지배력

국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
필수 소비재 (37)
담배 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Philip Morris PM$178.88
-1.17
$278.43B $1.36M$178.09 $180.19 $278.43B 28.17$6.35
British American Tobacco p.l.c. BTI$50.85
+0.05
$111.22B $4.4M$50.58 $51.05 $111.22B 27.48$1.85
Altria MO$57.67
-1.51
$97.13B $4.5M$57.62 $58.44 $97.13B 9.67$5.96
Japan Tobacco Inc. JAPAY$14.29
+0.78
$50.78B $1.07K$14.29 $14.29 $50.78B 42.02$0.34
Imperial Brands PLC IMBBY$39.47
-0.2
$32.07B $66.67K$39.39 $39.67 $32.07B 9.69$4.07
RLX Technology RLX$2.26
-0.22
$2.75B $622.18K$2.24 $2.27 $2.75B 32.21$0.07
Universal UVV$57.77
-1.25
$1.43B $134.87K$57.25 $58.46 $1.43B 15.28$3.78
Turning Point Brands TPB$72.44
-0.32
$1.3B $53.5K$71.55 $72.68 $1.3B 26.92$2.69
Pyxus PYYX$5.45
-4.22
$134.11M $200$5.45 $5.45 $134.11M 9.23$0.59
Charlie's CHUC$0.1
+1.14
$25.29M $22.24K$0.08999 $0.1 $25.29M 0-$0.02
Green Globe GGII$0.0001
0
$6.42M $435K$0.0002 $0.0002 $6.42M 0-$2.22
Kaival Brands Innovations KAVL$0.52
-0.5
$6.02M $5.03K$0.52 $0.53 $6.02M 0-$0.88
Greenlane GNLN$3.16
+3.27
$4.38M $130.49K$3.02 $3.23 $4.38M 0-$1,530
VPR Brands, LP VPRB$0.04
0
$3.67M $25K$0.04 $0.04 $3.67M 0$0
22nd Century XXII$6.48
-4.65
$2.23M $32.75K$6.34 $6.98 $2.23M 0.0053$1.21K
Ladybug Resource LBRG$0.007
0
$2.08M $5K$0.007499 $0.007499 $2.08M 0$0
Green Leaf Innovations GRLF$0.0001
0
$1.38M $4.5M$0.0001 $0.0001 $1.38M 0$0
British American Tobacco p.l.c BTAFF$49.95
+0.58
$109.26B $325$49.95 $49.95 $109.26B 27.00$1.85
Japan Tobacco JAPAF$29.75
0
$52.83B $100$29.13 $29.13 $52.83B 43.11$0.69
Imperial Brands IMBBF$39.99
+1.5
$32.5B $200$39.4 $39.4 $32.5B 9.82$4.07
Smoore SMORF$1.25
0
$13.75B $110$0.93 $0.93 $13.75B 41.66$0.03
PT Hanjaya Mandala Sampoerna Tbk PHJMF$0.04
0
$4.65B $67.97K$0.05999 $0.05999 $4.65B 0$0
Philip Morris CR a.s PHPMF$720
-17.18
$1.98B $56$640.52 $640.52 $1.98B 12.43$57.9
PT Gudang Garam Tbk GGNPF$0.5799
0
$1.12B $1K$0.6099 $0.6099 $1.12B 29.00$0.02
PT Gudang Garam Tbk GDNGY$2.2
-1.79
$1.06B $3.78K$2.2 $2.2 $1.06B 36.66$0.06
Scandinavian Tobacco Group A/S SNDVF$13.38
0
$1.05B $748$13.38 $13.38 $1.05B 8.01$1.67
Vapor VPOR$0.0001
+900
$109.21M $58K$0 $0 $109.21M 0$0
TAAT Global Alternatives TOBAF$0.1199
0
$2.95M $11$0.1199 $0.1199 $2.95M 0-$0.21
Harrys Manufacturing WSRRF$0.01
0
$1.92M $3K$0.02 $0.02 $1.92M 0-$0.01
Humble & Fume HUMBF$0.004199
0
$521.59K $0$0 $0 $521.59K 0$0
Vector VGR$14.99
0
$0 $0$0 $0 $0 0$0
Philip Morris PM $178.88
-1.17
$278.43B $1.36M $178.09 $180.19 $278.43B 28.17 $6.35
British American Tobacco p.l.c. BTI $50.85
+0.05
$111.22B $4.4M $50.58 $51.05 $111.22B 27.48 $1.85
Altria MO $57.67
-1.51
$97.13B $4.5M $57.62 $58.44 $97.13B 9.67 $5.96
Japan Tobacco Inc. JAPAY $14.29
+0.78
$50.78B $1.07K $14.29 $14.29 $50.78B 42.02 $0.34
Imperial Brands PLC IMBBY $39.47
-0.2
$32.07B $66.67K $39.39 $39.67 $32.07B 9.69 $4.07
RLX Technology RLX $2.26
-0.22
$2.75B $622.18K $2.24 $2.27 $2.75B 32.21 $0.07
Universal UVV $57.77
-1.25
$1.43B $134.87K $57.25 $58.46 $1.43B 15.28 $3.78
Turning Point Brands TPB $72.44
-0.32
$1.3B $53.5K $71.55 $72.68 $1.3B 26.92 $2.69
Pyxus PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Charlie's CHUC $0.1
+1.14
$25.29M $22.24K $0.08999 $0.1 $25.29M 0 -$0.02
Green Globe GGII $0.0001
0
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Kaival Brands Innovations KAVL $0.52
-0.5
$6.02M $5.03K $0.52 $0.53 $6.02M 0 -$0.88
Greenlane GNLN $3.16
+3.27
$4.38M $130.49K $3.02 $3.23 $4.38M 0 -$1,530
VPR Brands, LP VPRB $0.04
0
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
22nd Century XXII $6.48
-4.65
$2.23M $32.75K $6.34 $6.98 $2.23M 0.0053 $1.21K
Ladybug Resource LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Green Leaf Innovations GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
British American Tobacco p.l.c BTAFF $49.95
+0.58
$109.26B $325 $49.95 $49.95 $109.26B 27.00 $1.85
Japan Tobacco JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Imperial Brands IMBBF $39.99
+1.5
$32.5B $200 $39.4 $39.4 $32.5B 9.82 $4.07
Smoore SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
PT Hanjaya Mandala Sampoerna Tbk PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
Philip Morris CR a.s PHPMF $720
-17.18
$1.98B $56 $640.52 $640.52 $1.98B 12.43 $57.9
PT Gudang Garam Tbk GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
PT Gudang Garam Tbk GDNGY $2.2
-1.79
$1.06B $3.78K $2.2 $2.2 $1.06B 36.66 $0.06
Scandinavian Tobacco Group A/S SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.01 $1.67
Vapor VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
TAAT Global Alternatives TOBAF $0.1199
0
$2.95M $11 $0.1199 $0.1199 $2.95M 0 -$0.21
Harrys Manufacturing WSRRF $0.01
0
$1.92M $3K $0.02 $0.02 $1.92M 0 -$0.01
Humble & Fume HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Vector VGR $14.99
0
$0 $0 $0 $0 $0 0 $0