국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.76 — |
+1.37
|
$287.96B — | $4.10M — | $181.59 — | $184.99 — | $287.96B — | 25.98 | $7.11 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.46 — |
-0.5
|
$132.70B — | $2.50M — | $61.03 — | $61.77 — | $132.70B — | 13.33 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Altria
MO
US
|
$71.88 — |
-1.14
|
$120.03B — | $4.11M — | $71.27 — | $72.52 — | $120.03B — | 15.00 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.02 — |
+0.53
|
$67.53B — | $304.00 — | $19.00 — | $19.00 — | $67.53B — | 21.86 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.12 — |
-2.34
|
$28.44B — | $14.88K — | $37.00 — | $37.43 — | $28.44B — | 13.20 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.96 — |
+1.55
|
$2.40B — | $3.31M — | $1.91 — | $1.98 — | $2.40B — | 17.81 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$85.54 — |
-0.47
|
$1.66B — | $347.82K — | $85.00 — | $89.09 — | $1.66B — | 29.29 | $2.92 — | ||
Universal
UVV
US
|
$51.38 — |
-0.46
|
$1.28B — | $141.29K — | $51.28 — | $52.00 — | $1.28B — | 39.52 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.23 — |
0
|
$63.41M — | $15.19K — | $0.22 — | $0.24 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-6.67
|
$3.94M — | $140.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.28 — |
+6.73
|
$1.48M — | $10.27K — | $4.02 — | $4.28 — | $1.48M — | 0 | -$633.30 — | ||
Greenlane
GNLN
US
|
$2.29 — |
+0.88
|
$1.45M — | $54.13K — | $2.24 — | $2.75 — | $1.45M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$897.65K — | $494.05K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+57.89
|
$586.06K — | $22.24K — | $0.02 — | $0.03 — | $586.06K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.45
|
$48.54K — | $90.00K — | $0.01 — | $0.01 — | $48.54K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$36.20 — |
-3.47
|
$64.27B — | $250.00 — | $38.50 — | $38.50 — | $64.27B — | 20.80 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$37.51 — |
+2.07
|
$28.74B — | $350.00 — | $37.50 — | $37.91 — | $28.74B — | 13.34 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.36 — |
+1.07
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.22 | $1.26 — | ||
|
Pyxus
PYYX
US
|
$3.42 — |
+3.48
|
$84.04M — | $300.00 — | $3.43 — | $3.43 — | $84.04M — | 6.09 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.90M — | $10.00K — | $0.07 — | $0.07 — | $7.90M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
0
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}