결과 페이지 7 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioForce Nanosciences BFNH | $0.5 — |
+0.71
|
$16.88M — | $500 — | $0.44 — | $0.5 — | $16.88M — | 0 | -$0.05 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-99
|
$16.45M — | $320.03K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$2,632 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $241 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| China Foods CFOO | $0.66 — |
-11.48
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| AiXin Life AIXN | $0.51 — |
0
|
$12.75M — | $112 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.73M — | $200 — | $0.02 — | $0.02 — | $8.73M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5799 — |
-5.6
|
$7.71M — | $4.93K — | $0.5799 — | $0.63 — | $7.71M — | 0 | -$0.47 — | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Next Meats NXMH | $0.01 — |
+362.96
|
$5.47M — | $1.1K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Adapti BRZL | $0.0008999 — |
-10
|
$5.38M — | $1.96M — | $0.0008 — | $0.001699 — | $5.38M — | 0 | $0 — | |
| Amincor, Inc. AMNCB | $0.23 — |
+64.03
|
$5.3M — | $250 — | $0.23 — | $0.23 — | $5.3M — | 0 | -$11.5 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.66M — | $4.62K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Veji VEJIF | $0.34 — |
-30.9
|
$4.43M — | $1.1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| Scheid Vineyards SVIN | $4.1 — |
+16.81
|
$3.76M — | $300 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.57K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Tofutti Brands TOFB | $0.68 — |
0
|
$3.5M — | $3.92K — | $0.67 — | $0.68 — | $3.5M — | 0 | -$0.14 — | |
| BioNeutra Global BGACF | $0.07 — |
+11.48
|
$3.11M — | $5K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.02 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Reliv' RELV | $2.66 — |
-11.33
|
$2.82M — | $1.58K — | $2.66 — | $2.66 — | $2.82M — | 0 | -$0.07 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Global Seafood GSFD | $0.13 — |
+23.76
|
$2.35M — | $260 — | $0.1 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| China Marine Food CMFO | $0.0067 — |
0
|
$2.08M — | $500 — | $0.0067 — | $0.0067 — | $2.08M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.04 — |
+5.64
|
$1.78M — | $618 — | $0.04 — | $0.04 — | $1.78M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.55M — | $2.24K — | $0.08999 — | $0.1 — | $1.55M — | 0 | -$0.02 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.53M — | $15.5K — | $0.01 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
+966.67
|
$1.43M — | $4.22K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $4.2K — | $0.0001 — | $0.75 — | $1.25M — | 0 | $0 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$1.2M — | $11.99K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $51 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $44.1K — | $0.0002 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $100 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.46K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
+3900
|
$949.35K — | $1.8K — | $0.008 — | $0.04 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
0
|
$936.03K — | $2K — | $0.01 — | $0.01 — | $936.03K — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.17 — |
0
|
$914.33K — | $184 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Vitality Products VPRIF | $0.02 — |
+70
|
$905.74K — | $7.5K — | $0.02 — | $0.02 — | $905.74K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
-20.22
|
$888.81K — | $5.5K — | $0.2 — | $0.26 — | $888.81K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
+19.67
|
$800.12K — | $499 — | $0.05999 — | $0.05999 — | $800.12K — | 0 | -$0.09 — | |
| Amincor AMNC | $0.05999 — |
+50.99
|
$783.53K — | $500 — | $0.05999 — | $0.05999 — | $783.53K — | 0 | -$1.6 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $487 — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $2.5K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$733.37K — | $5K — | $0.01 — | $0.01 — | $733.37K — | 0.12 | $0.1 — | |
| Boosh Plant-Based Brands VGGIF | $0.0025 — |
-3.85
|
$729.31K — | $253 — | $0.0025 — | $0.0025 — | $729.31K — | 0 | -$0.1 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $32.37K — | $0.02 — | $0.02 — | $598.38K — | 0 | -$3.59 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$538.51K — | $242 — | $0.13 — | $0.13 — | $538.51K — | 0 | -$0.31 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
+21.24
|
$462.98K — | $2K — | $0.05999 — | $0.05999 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.02 — |
-83.16
|
$328.79K — | $2.59K — | $0.02 — | $0.2 — | $328.79K — | 0.013 | $1.5 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Sharing Services Global SHRG | $1 — |
-20
|
$309.65K — | $1.37K — | $1 — | $1.19 — | $309.65K — | 0 | -$18.75 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $1.56K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $9K — | $0.008999 — | $0.008999 — | $190.23K — | 0.081 | $0.11 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
+400
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $2.3K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0002 — |
+100
|
$180.02K — | $14.27K — | $0.0002 — | $0.0002 — | $180.02K — | 0 | -$0.02 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0005 — |
+66.67
|
$129.55K — | $1.25K — | $0.0005 — | $0.0005 — | $129.55K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $2K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $6K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $2 — | $0.0001 — | $0.0001 — | $60.48K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||