결과 페이지 7 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Affinor Growers RSSFF | $0.03 — |
0
|
$1.56M — | $400.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.02 — | ||
| Scheid Vineyards SVIN | $1.68 — |
0
|
$1.54M — | $300.00 — | $1.68 — | $1.68 — | $1.54M — | 0 | -$1.15 — | ||
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.19M — | $296.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Modern Plant Based Foods MDRNF | $0.09 — |
+57.14
|
$1.09M — | $5.75K — | $0.06 — | $0.06 — | $1.09M — | 0 | -$0.06 — | ||
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$984.43K — | $3.57M — | $0.00 — | $0.00 — | $984.43K — | 0 | -$0.00 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | ||
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | ||
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$435.83K — | $100.00 — | $0.00 — | $0.00 — | $435.83K — | 0 | -$0.01 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$398.14K — | $2.36K — | $0.11 — | $0.11 — | $398.14K — | 0 | -$0.29 — | ||
| High Performance Beverages Company TBEV | $0.00 — |
0
|
$397.15K — | $1.88M — | $0.00 — | $0.00 — | $397.15K — | 0.00018 | $0.11 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.01 — | $0.01 — | $320.85K — | 0 | -$0.07 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Mendocino Brewing Company MENB | $0.00 — |
0
|
$272.40K — | $16.17K — | $0.00 — | $0.00 — | $272.40K — | 0 | $0.00 — | ||
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | ||
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Blue Gem Enterprise BGEM | $0.00 — |
0
|
$188.35K — | $200.00 — | $0.00 — | $0.00 — | $188.35K — | 0 | $0.00 — | ||
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | ||
| PlantFuel Life PLFLF | $0.00 — |
0
|
$179.69K — | $11.39K — | $0.00 — | $0.00 — | $179.69K — | 0 | -$0.05 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | ||
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | ||
| Happy Town HPTN | $0.00 — |
+200
|
$136.46K — | $848.00 — | $0.00 — | $0.00 — | $136.46K — | 0 | -$0.01 — | ||
| NXT Nutritionals NXTH | $0.00 — |
0
|
$118.33K — | $5.60K — | $0.00 — | $0.00 — | $118.33K — | 0 | -$0.01 — | ||
| Crumbs Bake Shop CRMBQ | $0.00 — |
0
|
$107.73K — | $25.00K — | $0.00 — | $0.00 — | $107.73K — | 0 | $0.00 — | ||
| R-Three RRRT | $0.00 — |
0
|
$87.30K — | $77.77K — | $0.00 — | $0.00 — | $87.30K — | 0 | $0.00 — | ||
| Tiger Reef TGRR | $0.00 — |
0
|
$86.41K — | $1.00K — | $0.00 — | $0.00 — | $86.41K — | 0 | $0.00 — | ||
| Altavoz Entertainment AVOZ | $0.00 — |
0
|
$74.70K — | $44.10K — | $0.00 — | $0.00 — | $74.70K — | 0 | $0.00 — | ||
| EOS, Inc. EOSS | $0.00 — |
0
|
$60.48K — | $69.08K — | $0.00 — | $0.00 — | $60.48K — | 0 | $0.00 — | ||
| Iconic Brands ICNB | $0.00 — |
0
|
$53.97K — | $5.00K — | $0.00 — | $0.00 — | $53.97K — | 0 | -$0.07 — | ||
| Grand Havana GHAV | $0.00 — |
0
|
$50.40K — | $1.27M — | $0.00 — | $0.00 — | $50.40K — | 0 | $0.00 — | ||
| Purple Beverage Company PPBV | $0.00 — |
0
|
$48.64K — | $10.00K — | $0.00 — | $0.00 — | $48.64K — | 0 | -$0.01 — | ||
| Amira Nature Foods ANFIF | $0.00 — |
0
|
$44.42K — | $300.00 — | $0.00 — | $0.00 — | $44.42K — | 0 | -$151.00 — | ||
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | ||
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | ||
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $4.51K — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | ||
| Natur NTRU | $0.00 — |
0
|
$32.22K — | $7.47K — | $0.00 — | $0.00 — | $32.22K — | 0.00030 | $0.33 — | ||
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | ||
| Momentous MMNT | $0.00 — |
0
|
$26.49K — | $1.00K — | $0.00 — | $0.00 — | $26.49K — | 0 | -$0.01 — | ||
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | ||
| Sun Tzu STZU | $0.00 — |
0
|
$22.92K — | $70.00K — | $0.00 — | $0.00 — | $22.92K — | 0 | -$0.27 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | ||
| UPD Holding UPDC | $0.00 — |
0
|
$19.50K — | $84.50K — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.02 — | ||
| Fitvia BRZV | $0.00 — |
0
|
$18.71K — | $50.00K — | $0.00 — | $0.00 — | $18.71K — | 0 | $0.00 — | ||
| Labwire LBWR | $0.00 — |
0
|
$17.92K — | $1.00K — | $0.00 — | $0.00 — | $17.92K — | 0 | $0.00 — | ||
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | ||
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | ||
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | ||
| Romana Food Brands RFBC | $0.00 — |
0
|
$10.86K — | $147.40K — | $0.00 — | $0.00 — | $10.86K — | 0 | $0.00 — | ||
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | ||
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | ||
| iFresh IFMK | $0.00 — |
0
|
$9.63K — | $2.00K — | $0.00 — | $0.00 — | $9.63K — | 0 | $0.00 — | ||
| NutriPure Beverages NBVG | $0.00 — |
0
|
$9.54K — | $300.00K — | $0.00 — | $0.00 — | $9.54K — | 0 | -$0.01 — | ||
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | ||
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | ||
| Merion EWLU | $0.00 — |
0
|
$6.23K — | $1.20K — | $0.00 — | $0.00 — | $6.23K — | 0 | -$0.02 — | ||
| Gusbourne SLLFF | $0.00 — |
0
|
$6.09K — | $5.91K — | $0.81 — | $0.81 — | $6.09K — | 0 | -$0.08 — | ||
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | ||
| Good Life China GLCC | $0.00 — |
0
|
$5.93K — | $70.00K — | $0.00 — | $0.00 — | $5.93K — | 0 | -$1.12 — | ||
| Stryve Foods SNAX | $0.00 — |
0
|
$4.36K — | $109.00 — | $0.00 — | $0.00 — | $4.36K — | 0 | -$5.40 — | ||
| Sharing Services Global SHRG | $0.01 — |
0
|
$4.03K — | $1.00 — | $0.00 — | $0.00 — | $4.03K — | 0 | -$18.75 — | ||
| Spirits Time SRSG | $0.00 — |
0
|
$3.75K — | $9.38K — | $0.00 — | $0.00 — | $3.75K — | 0 | -$0.13 — | ||
| Trident Brands Incorporated TDNT | $0.00 — |
0
|
$3.73K — | $2.19K — | $0.00 — | $0.00 — | $3.73K — | 0 | -$0.08 — | ||
| China Yanyuan Yuhui Natl Ed YYYH | $0.00 — |
0
|
$3.25K — | $50.00 — | $0.00 — | $0.00 — | $3.25K — | 0 | -$0.08 — | ||
| Matchaah MCHA | $0.00 — |
0
|
$505.00 — | $100.00 — | $0.00 — | $0.00 — | $505.00 — | 0 | $0.00 — | ||
| Pacific Ventures PACV | $0.00 — |
0
|
$363.00 — | $6.42M — | $0.00 — | $0.00 — | $363.00 — | 0 | -$0.98 — | ||
| Home Bistro HBIS | $0.00 — |
0
|
$90.00 — | $200.00 — | $0.00 — | $0.00 — | $90.00 — | 0 | -$4.50 — | ||
| Hershey Creamery Company HRCR | $4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||