국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $147.39 — |
+1.79
|
$345.95B — | $7.52M — | $146.45 — | $148.45 — | $345.95B — | 21.60 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.87 — |
+0.02
|
$234.57B — | $35.87K — | $87.25 — | $88.40 — | $234.57B — | 32.66 | $2.69 — | ||
| Unilever UL | $65.57 — |
+1.93
|
$143.56B — | $2.15M — | $64.92 — | $65.68 — | $143.56B — | 22.15 | $2.96 — | ||
| Colgate-Palmolive Company CL | $79.73 — |
+0.99
|
$64.44B — | $3.62M — | $78.99 — | $80.13 — | $64.44B — | 22.33 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.11 — |
+0.25
|
$54.17B — | $12.07K — | $16.10 — | $16.17 — | $54.17B — | 32.87 | $0.49 — | ||
| The Estée Lauder Companies EL | $105.30 — |
+0.87
|
$37.95B — | $4.06M — | $104.10 — | $106.26 — | $37.95B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
+0.1
|
$34.72B — | $325.00 — | $20.58 — | $20.68 — | $34.72B — | 14.08 | $1.47 — | ||
| Kimberly-Clark KMB | $102.94 — |
+0.39
|
$34.17B — | $6.57M — | $102.19 — | $103.80 — | $34.17B — | 17.41 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.35 — |
-0.05
|
$33.26B — | $2.11K — | $19.34 — | $19.40 — | $33.26B — | 13.16 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.21 — |
+1.42
|
$24.59B — | $3.82K — | $22.18 — | $22.22 — | $24.59B — | 23.88 | $0.93 — | ||
| Church & Dwight CHD | $86.52 — |
+2.33
|
$21.08B — | $2.28M — | $85.84 — | $87.74 — | $21.08B — | 27.29 | $3.17 — | ||
| Kao Corporation KAOOY | $8.00 — |
-1.36
|
$18.14B — | $10.01K — | $7.98 — | $8.03 — | $18.14B — | 25.00 | $0.32 — | ||
| The Clorox Company CLX | $101.52 — |
+1.7
|
$12.38B — | $3.51M — | $99.70 — | $101.94 — | $12.38B — | 15.93 | $6.37 — | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-1.39
|
$9.88B — | $40.67K — | $2.82 — | $2.87 — | $9.88B — | 18.93 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.97 — |
-5.13
|
$7.96B — | $9.72M — | $34.90 — | $37.61 — | $7.96B — | 65.98 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.23 — |
-3.4
|
$6.16B — | $100.00 — | $10.28 — | $10.28 — | $6.16B — | 15.49 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.89 — |
-2.17
|
$5.95B — | $3.78K — | $14.87 — | $15.00 — | $5.95B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $78.85 — |
+0.1
|
$4.70B — | $1.48M — | $78.69 — | $80.64 — | $4.70B — | 56.32 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.30 — |
-0.81
|
$4.16B — | $8.11K — | $18.30 — | $18.39 — | $4.16B — | 12.97 | $1.41 — | ||
| Coty COTY | $3.26 — |
-0.31
|
$2.85B — | $4.81M — | $3.25 — | $3.38 — | $2.85B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $85.13 — |
+1.89
|
$2.73B — | $263.01K — | $83.55 — | $86.37 — | $2.73B — | 16.59 | $5.13 — | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Newell Brands NWL | $3.84 — |
+1.86
|
$1.61B — | $5.30M — | $3.77 — | $3.94 — | $1.61B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.27 — |
+1.78
|
$1.48B — | $244.35K — | $60.13 — | $61.89 — | $1.48B — | 15.91 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $18.15 — |
+2.2
|
$843.33M — | $688.84K — | $17.86 — | $18.50 — | $843.33M — | 34.24 | $0.53 — | ||
| Nu Skin Enterprises NUS | $10.46 — |
-0.48
|
$509.93M — | $346.00K — | $10.43 — | $10.68 — | $509.93M — | 4.77 | $2.19 — | ||
| Helen of Troy HELE | $20.52 — |
+0.84
|
$472.55M — | $872.80K — | $20.09 — | $21.14 — | $472.55M — | 0 | -$28.71 — | ||
| Yatsen Holding YSG | $4.20 — |
+0.24
|
$394.82M — | $159.96K — | $4.18 — | $4.27 — | $394.82M — | 0 | -$0.74 — | ||
| The Honest Company HNST | $2.79 — |
-2.45
|
$311.90M — | $1.68M — | $2.77 — | $2.92 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.74 — |
+0.54
|
$207.77M — | $196.06K — | $3.72 — | $3.83 — | $207.77M — | 14.38 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.50 — |
+6.38
|
$191.25M — | $699.60K — | $1.38 — | $1.55 — | $191.25M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.39 — |
+1.31
|
$161.37M — | $3.28K — | $41.27 — | $42.74 — | $161.37M — | 17.30 | $2.45 — | ||
| Oliveda OLVI | $0.24 — |
+10.6
|
$154.43M — | $1.05K — | $0.22 — | $0.24 — | $154.43M — | 0 | $0.00 — | ||
| United-Guardian UG | $6.04 — |
-0.66
|
$27.75M — | $27.64K — | $5.99 — | $6.05 — | $27.75M — | 14.04 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $8.52 — |
+2.28
|
$16.20M — | $1.15K — | $8.48 — | $8.52 — | $16.20M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.50 — |
+1.63
|
$10.58M — | $8.27K — | $2.37 — | $2.56 — | $10.58M — | 1.56 | $1.60 — | ||
| Tantech TANH | $1.00 — |
+7.08
|
$6.14M — | $20.32K — | $0.94 — | $1.02 — | $6.14M — | 0 | -$204.47 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $6.45K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.06 — |
-24.09
|
$472.98K — | $96.36K — | $0.00 — | $0.00 — | $472.98K — | 0 | -$4.31 — | ||
| Waldencast WALDW | $0.04 — |
+18.38
|
$0.00 — | $447.89K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $440.98 — |
+1.68
|
$235.39B — | $1.00 — | $437.40 — | $437.40 — | $235.39B — | 32.88 | $13.41 — | ||
| Unilever PLC UNLYF | $64.67 — |
+1.79
|
$148.99B — | $1.10K — | $56.60 — | $56.60 — | $148.99B — | 22.06 | $2.93 — | ||
| Reckitt Benckiser Group plc RBGPF | $80.22 — |
-2.18
|
$53.94B — | $224.00 — | $81.00 — | $81.00 — | $53.94B — | 32.60 | $2.46 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.60 | $5.88 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $108.11 — |
0
|
$23.93B — | $450.00 — | $107.00 — | $109.00 — | $23.93B — | 23.29 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.36 | $1.91 — | ||
| Kao KAOCF | $38.59 — |
0
|
$17.50B — | $100.00 — | $47.00 — | $47.00 — | $17.50B — | 24.42 | $1.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.43 | $4.97 — | ||
| KOSÉ KOSCF | $36.51 — |
-4.4
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.92 — |
0
|
$1.97B — | $518.00 — | $6.80 — | $6.80 — | $1.97B — | 98.85 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.59 — |
0
|
$75.96M — | $100.00 — | $7.56 — | $7.56 — | $75.96M — | 27.10 | $0.28 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $7.15 — |
0
|
$25.17M — | $100.00 — | $7.90 — | $7.90 — | $25.17M — | 0 | -$1.77 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
0
|
$4.54M — | $1.22K — | $0.51 — | $0.51 — | $4.54M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}