국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $148.49 — |
+1.03
|
$347.54B — | $10.48M — | $147.33 — | $148.65 — | $347.54B — | 21.67 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $85.23 — |
+1.32
|
$227.52B — | $15.77K — | $84.66 — | $85.25 — | $227.52B — | 32.28 | $2.64 — | ||
| Unilever UL | $60.23 — |
+1.06
|
$148.15B — | $2.36M — | $59.96 — | $60.51 — | $148.15B — | 23.34 | $2.58 — | ||
| Colgate-Palmolive Company CL | $79.82 — |
+0.81
|
$64.51B — | $6.10M — | $79.21 — | $80.07 — | $64.51B — | 22.35 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.53 — |
+0.84
|
$52.29B — | $29.69K — | $15.48 — | $15.60 — | $52.29B — | 32.35 | $0.48 — | ||
| Kimberly-Clark KMB | $106.01 — |
+0.93
|
$35.18B — | $4.30M — | $105.05 — | $106.29 — | $35.18B — | 17.96 | $5.90 — | ||
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.94
|
$34.09B — | $2.50K — | $20.32 — | $20.47 — | $34.09B — | 14.11 | $1.44 — | ||
| The Estée Lauder Companies EL | $91.94 — |
-1.55
|
$33.13B — | $2.92M — | $91.11 — | $93.61 — | $33.13B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.86 — |
+1.18
|
$32.41B — | $2.09K — | $18.84 — | $18.86 — | $32.41B — | 13.09 | $1.44 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.33 — |
+2.45
|
$23.62B — | $6.33K — | $21.30 — | $21.34 — | $23.62B — | 23.43 | $0.91 — | ||
| Church & Dwight CHD | $84.16 — |
+1.72
|
$20.50B — | $2.31M — | $82.91 — | $84.27 — | $20.50B — | 26.54 | $3.17 — | ||
| Kao Corporation KAOOY | $8.22 — |
-3.52
|
$19.09B — | $1.81K — | $8.21 — | $8.29 — | $19.09B — | 26.51 | $0.31 — | ||
| The Clorox Company CLX | $106.87 — |
+1.15
|
$13.04B — | $2.76M — | $106.00 — | $107.52 — | $13.04B — | 16.77 | $6.37 — | ||
| Unicharm Corporation UNICY | $2.91 — |
-2.35
|
$10.22B — | $118.86K — | $2.88 — | $2.91 — | $10.22B — | 19.39 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.09 — |
-1.83
|
$8.44B — | $14.38M — | $36.90 — | $38.36 — | $8.44B — | 69.98 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.02 — |
+1.73
|
$6.03B — | $1.94K — | $9.90 — | $10.05 — | $6.03B — | 15.65 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $13.94 — |
-0.78
|
$5.57B — | $414.00 — | $13.69 — | $13.95 — | $5.57B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $72.11 — |
+1.21
|
$4.30B — | $1.65M — | $69.69 — | $72.19 — | $4.30B — | 51.50 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.02 — |
+0.45
|
$4.10B — | $405.00 — | $17.97 — | $18.02 — | $4.10B — | 12.87 | $1.40 — | ||
| Coty COTY | $3.23 — |
+2.54
|
$2.83B — | $4.55M — | $3.15 — | $3.28 — | $2.83B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $80.31 — |
+0.93
|
$2.58B — | $371.61K — | $79.75 — | $82.36 — | $2.58B — | 15.65 | $5.13 — | ||
| Société BIC SA BICEY | $27.60 — |
+1.88
|
$2.27B — | $25.00 — | $27.60 — | $27.60 — | $2.27B — | 11.31 | $2.44 — | ||
| Newell Brands NWL | $3.47 — |
+0.29
|
$1.45B — | $7.78M — | $3.46 — | $3.62 — | $1.45B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $58.86 — |
+2.78
|
$1.42B — | $281.00K — | $57.83 — | $59.07 — | $1.42B — | 15.28 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.55 — |
+0.52
|
$815.45M — | $845.09K — | $17.38 — | $18.06 — | $815.45M — | 33.11 | $0.53 — | ||
| Yatsen Holding YSG | $6.36 — |
+2.91
|
$597.87M — | $359.31K — | $6.17 — | $6.39 — | $597.87M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $10.12 — |
+1.2
|
$493.35M — | $338.37K — | $10.01 — | $10.18 — | $493.35M — | 4.62 | $2.19 — | ||
| Helen of Troy HELE | $18.86 — |
+2.67
|
$434.32M — | $943.88K — | $18.57 — | $19.74 — | $434.32M — | 0 | -$28.71 — | ||
| The Honest Company HNST | $2.63 — |
+1.94
|
$294.01M — | $1.76M — | $2.58 — | $2.64 — | $294.01M — | 43.83 | $0.06 — | ||
| European Wax Center EWCZ | $3.72 — |
+1.09
|
$206.66M — | $238.14K — | $3.67 — | $3.81 — | $206.66M — | 14.30 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.38 — |
+4.55
|
$175.95M — | $420.09K — | $1.31 — | $1.38 — | $175.95M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
+1.21
|
$160.87M — | $90.00 — | $0.25 — | $0.25 — | $160.87M — | 0 | $0.00 — | ||
| Acme United ACU | $37.12 — |
+1.42
|
$141.31M — | $6.76K — | $36.62 — | $37.12 — | $141.31M — | 15.15 | $2.45 — | ||
| United-Guardian UG | $5.68 — |
+1.16
|
$26.12M — | $7.14K — | $5.58 — | $5.74 — | $26.12M — | 13.22 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.69 — |
-1.52
|
$18.42M — | $2.34K — | $9.60 — | $9.69 — | $18.42M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.63 — |
-0.89
|
$11.12M — | $8.69K — | $2.48 — | $2.71 — | $11.12M — | 1.64 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
-0.21
|
$5.35M — | $229.33K — | $0.04 — | $0.05 — | $5.35M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.04 — |
+93.68
|
$4.55M — | $73.00K — | $0.03 — | $0.04 — | $4.55M — | 0 | -$0.01 — | ||
| Tantech TANH | $1.04 — |
-2.8
|
$2.46M — | $11.19K — | $1.03 — | $1.06 — | $2.46M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
-17.27
|
$0.00 — | $350.00 — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $418.63 — |
+1.48
|
$223.46B — | $2.00 — | $410.00 — | $410.00 — | $223.46B — | 31.78 | $13.17 — | ||
| Unilever PLC UNLYF | $61.72 — |
-0.02
|
$153.76B — | $1.00 — | $62.70 — | $62.70 — | $153.76B — | 23.92 | $2.58 — | ||
| Reckitt Benckiser Group plc RBGPF | $79.04 — |
0
|
$53.22B — | $100.00 — | $76.00 — | $76.00 — | $53.22B — | 32.93 | $2.40 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.69 | $5.76 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.00 — |
0
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.41 | $4.55 — | ||
| Kao KAOCF | $44.74 — |
+13.99
|
$21.57B — | $100.00 — | $47.00 — | $47.00 — | $21.57B — | 28.67 | $1.56 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $100.00 — | $28.00 — | $28.00 — | $19.14B — | 15.05 | $1.86 — | ||
| Unicharm UNCHF | $5.88 — |
-2.89
|
$10.23B — | $293.00 — | $6.45 — | $6.60 — | $10.23B — | 19.60 | $0.30 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.15 — |
+3.62
|
$6.27B — | $500.00 — | $3.07 — | $3.15 — | $6.27B — | 26.25 | $0.12 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.93 — |
-5.85
|
$5.95B — | $50.00 — | $2.05 — | $2.05 — | $5.95B — | 14.84 | $0.13 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.19 — |
-0.07
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.34 | $0.99 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $53.80 — |
-11.04
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 11.04 | $4.87 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| KOSÉ KSRYY | $5.93 — |
-8.77
|
$1.69B — | $210.00 — | $5.93 — | $5.93 — | $1.69B — | 84.71 | $0.07 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Pigeon PGENY | $2.24 — |
-20
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.08 — |
+1.11
|
$70.84M — | $500.00 — | $7.00 — | $7.00 — | $70.84M — | 25.27 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.70 — |
-2.78
|
$5.29M — | $1.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.13 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}