결과 페이지 4 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AquaBounty AQB | $1.82 — |
-4.71
|
$7.02M — | $16.86K — | $1.82 — | $2 — | $7.02M — | 0 | -$7.17 — | |
| Amincor AMNC | $0.4199 — |
-17.65
|
$6.88M — | $5K — | $0.4199 — | $0.45 — | $6.88M — | 0 | -$11.01 — | |
| Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
| Stryve Foods SNAX | $1.58 — |
-4.82
|
$6.44M — | $9.16K — | $1.5 — | $1.77 — | $6.44M — | 0 | -$8.59 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.35M — | $1.15K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.02 — | |
| Aspen ASPU | $0.2399 — |
0
|
$6.29M — | $1.46K — | $0.2099 — | $0.2399 — | $6.29M — | 0 | -$0.38 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $371 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Tantech TANH | $0.66 — |
+9.87
|
$5.45M — | $4.05M — | $0.5799 — | $0.78 — | $5.45M — | 0.47 | $1.37 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-6.06
|
$5.32M — | $5.73K — | $0.1 — | $0.1199 — | $5.32M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| Arcadia Biosciences RKDA | $3.05 — |
-6.73
|
$4.16M — | $63.09K — | $3.01 — | $3.27 — | $4.16M — | 0 | -$1.77 — | |
| China Liberal Education CLEU | $1.21 — |
+11.01
|
$4.06M — | $92.02K — | $1.12 — | $1.25 — | $4.06M — | 0 | -$370.6 — | |
| Ambow Education Holding AMBO | $1.4 — |
+4.48
|
$3.97M — | $8.96K — | $1.34 — | $1.4 — | $3.97M — | 0 | -$1.2 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Bon Natural Life BON | $2.53 — |
-3.44
|
$3.53M — | $30.95K — | $2.45 — | $2.75 — | $3.53M — | 0.50 | $5 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| NuZee NUZE | $2.25 — |
+0.9
|
$3.39M — | $40.52K — | $2.14 — | $2.36 — | $3.39M — | 0 | -$10.56 — | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $232.9K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $0.44 — |
+1.52
|
$2.9M — | $510.41K — | $0.4299 — | $0.4799 — | $2.9M — | 0 | -$0.24 — | |
| AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $40.64M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
| Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $341.17K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.002299 — |
+4.55
|
$2.05M — | $774.65K — | $0.002 — | $0.002299 — | $2.05M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+30.02
|
$1.91M — | $166.95K — | $0.01 — | $0.01 — | $1.91M — | 1.48 | $0.01 — | |
| Stevia STEV | $0.003299 — |
+3.13
|
$1.86M — | $22.4K — | $0.002599 — | $0.003299 — | $1.86M — | 0 | -$0.01 — | |
| Natural Harmony Foods NHYF | $0.004799 — |
+9.09
|
$1.85M — | $582.25K — | $0.004 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $10.05K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.19 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Sipp Industries SIPC | $0.002299 — |
-6.25
|
$994.26K — | $28.51K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $2.59M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.37 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.0022 — |
+15.79
|
$827.92K — | $71.23K — | $0.001799 — | $0.0022 — | $827.92K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $10K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$521.8K — | $3.06K — | $0.0027 — | $0.0027 — | $521.8K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$513.92K — | $620.72K — | $0.003399 — | $0.004 — | $513.92K — | 0 | -$0.1 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
-29.41
|
$483.21K — | $60K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003399 — |
0
|
$131.97K — | $13.24K — | $0.003399 — | $0.003399 — | $131.97K — | 0 | -$5.67 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $76.2M — | $0.0001 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$72.24K — | $56.1M — | $0.07 — | $0.1199 — | $72.24K — | 0 | -$0.88 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $15.86K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $10K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.0008999 — |
+50
|
$3.26K — | $115K — | $0.0005999 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| CHS Inc. CHSCN | $25.91 — |
-0.54
|
$0 — | $10.15K — | $25.91 — | $26.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.42 — |
+0.12
|
$0 — | $16.81K — | $25.3 — | $25.43 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
-0.65
|
$0 — | $9.98K — | $25.92 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.95 — |
-0.11
|
$0 — | $3.36K — | $26.75 — | $26.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.91
|
$0 — | $11.86K — | $30.15 — | $30.64 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $490.34 — |
-1.93
|
$264.06B — | $621 — | $483 — | $490.34 — | $264.06B — | 39.07 | $12.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 29.41 | $0.41 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.37K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.86B — | $66.05K — | $35.71 — | $35.92 — | $79.86B — | 19.21 | $1.87 — | |
| British American Tobacco p.l.c BTAFF | $31.61 — |
-0.21
|
$70.29B — | $2.7K — | $30.76 — | $31.61 — | $70.29B — | 0 | -$8.2 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $102.71 — |
+1.15
|
$58.5B — | $3.85K — | $102.07 — | $102.71 — | $58.5B — | 23.02 | $4.46 — | |
| Japan Tobacco JAPAF | $27.48 — |
-2.1
|
$50.4B — | $18 — | $27.48 — | $27.48 — | $50.4B — | 15.18 | $1.81 — | |
| Danone S.A. GPDNF | $65.46 — |
+0.28
|
$42.02B — | $689 — | $64.92 — | $65.46 — | $42.02B — | 44.22 | $1.48 — | |
| Pernod Ricard SA PDRDF | $161.89 — |
-0.41
|
$41.27B — | $41.88K — | $161.89 — | $162.62 — | $41.27B — | 18.52 | $8.74 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.67B — | $100 — | $80.49 — | $80.49 — | $35.67B — | 23.67 | $3.4 — | |
| Seven & i SVNDF | $13.02 — |
+1.05
|
$33.87B — | $7K — | $13.02 — | $13.02 — | $33.87B — | 325.37 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.86B — | $4.31K — | $31.73 — | $31.95 — | $29.86B — | 15.25 | $2.08 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,703.87 — |
+1.53
|
$27.78B — | $2 — | $11,703.87 — | $11,703.87 — | $27.78B — | 36.90 | $317.17 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.78B — | $1 — | $111,838.71 — | $111,838.71 — | $27.78B — | 35.21 | $3.18K — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$26.1B — | $16.03K — | $33.08 — | $33.08 — | $26.1B — | 16.87 | $1.96 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.83B — | $2.32K — | $20.43 — | $20.43 — | $25.83B — | 2043.00 | $0.01 — | |
| Heineken Holding HKHHF | $85.5 — |
+1.39
|
$24.19B — | $1.82K — | $84.7 — | $85.5 — | $24.19B — | 19.04 | $4.49 — | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21B — | $4.61K — | $45.01 — | $45.17 — | $21B — | 58.66 | $0.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||