비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$51.54B
총 거래량
BTC 56.45%   •   ETH 8.89%
지배력

결과 페이지 4 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (648)
모든 거래소
필수 소비재 (648)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $10.30K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us Green Leaf Innovations GRLF US $0.01 —
-9.09
$74.67K — $149.99K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
us BioAdaptives BDPT US $0.00 —
+6.22
$57.40K — $126.00K — $0.00 — $0.00 — $57.40K — 0 -$0.14 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us CHS Inc. CHSCN US $25.15 —
+0.48
$0.00 — $44.25K — $25.03 — $25.16 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCM US $25.05 —
+0.4
$0.00 — $18.85K — $24.90 — $25.05 — $0.00 — 0 $0.00 —
us CHS CHSCL US $25.88 —
+0.19
$0.00 — $8.98K — $25.76 — $25.89 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCO US $26.35 —
+0.25
$0.00 — $7.93K — $26.20 — $26.38 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.96 —
+0.43
$0.00 — $10.41K — $27.75 — $27.99 — $0.00 — 0 $0.00 —
L'Oréal L'Oréal LRLCF US $451.75 —
-1.67
$241.14B — $5.00 — $435.00 — $435.00 — $241.14B — 34.24 $13.19 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us Nongfu Spring NNFSF US $5.49 —
-1.96
$61.74B — $195.00 — $5.49 — $5.49 — $61.74B — 26.14 $0.21 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us Heineken N.V. HINKF US $79.76 —
0
$44.47B — $467.00 — $77.21 — $77.21 — $44.47B — 20.45 $3.90 —
us Reckitt Benckiser Group plc RBGPF US $60.72 —
0
$38.58B — $340.00 — $61.50 — $61.50 — $38.58B — 9.29 $6.53 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.12 $2.91 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.14 $5.67 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
us Imperial Brands IMBBF US $37.48 —
+2.52
$28.83B — $300.00 — $36.70 — $36.70 — $28.83B — 13.19 $2.84 —
us George Weston Limited WNGRF US $75.33 —
0
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 38.82 $1.94 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.32 $392.15 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $11.04 —
+3.15
$23.19B — $500.00 — $10.90 — $10.90 — $23.19B — 0 -$0.04 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Arca Continental, S.A.B. de C.V EMBVF US $12.28 —
+2.38
$20.85B — $1.11K — $11.98 — $12.48 — $20.85B — 19.17 $0.64 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us Heineken Holding HKHHF US $70.90 —
0
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us Essity AB (publ) ETTYF US $28.07 —
+4.92
$19.07B — $370.00 — $27.50 — $27.50 — $19.07B — 14.69 $1.91 —
us Pernod Ricard SA PDRDF US $72.35 —
+1.67
$18.22B — $360.00 — $72.00 — $74.00 — $18.22B — 11.21 $6.45 —
us Beiersdorf Aktiengesellschaft BDRFF US $82.62 —
+1.9
$18.05B — $50.00 — $86.90 — $86.90 — $18.05B — 16.86 $4.90 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
0
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 18.94 $6.93 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.25 $1.44 —
us Pan Pacific DQJCF US $5.09 —
-1.17
$15.22B — $55.00 — $5.71 — $5.71 — $15.22B — 24.23 $0.21 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.42 $1.13 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.60 —
+1.38
$14.63B — $4.00K — $13.60 — $13.60 — $14.63B — 21.93 $0.62 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
Metro Metro MTRAF US $67.62 —
+0.91
$14.26B — $2.00 — $66.72 — $66.72 — $14.26B — 20.12 $3.36 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
0
$13.69B — $685.00 — $3.36 — $3.36 — $13.69B — 19.87 $0.16 —
Carrefour SA Carrefour SA CRERF US $19.09 —
0
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $4.07 —
+15.3
$13.46B — $600.00 — $3.53 — $3.85 — $13.46B — 27.13 $0.15 —
WH Group Limited WH Group Limited WHGRF US $0.99 —
-11.61
$13.10B — $500.00 — $1.34 — $1.34 — $13.10B — 8.25 $0.12 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.66 $4.61 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.93 $0.99 —
us Mowi ASA MNHVF US $19.80 —
0
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us Orkla ASA ORKLF US $10.65 —
0
$10.41B — $3.00 — $11.14 — $11.30 — $10.41B — 15.66 $0.68 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us Kikkoman Corporation KIKOY US $21.55 —
0
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.28 —
0
$9.44B — $350.00 — $4.10 — $4.10 — $9.44B — 17.83 $0.24 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.19 $2.99 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.23 $1.57 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us Barry Callebaut AG BYCBF US $1,421.95 —
0
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.70 $55.31 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.10 —
0
$7.31B — $2.00K — $6.50 — $6.50 — $7.31B — 18.48 $0.33 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.71 $4.44 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $14.00 — $24.23 — $24.61 — $6.51B — 10.16 $2.62 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.10 —
0
$6.30B — $275.00 — $2.18 — $2.18 — $6.30B — 13.99 $0.15 —
Glanbia Glanbia GLAPY US $129.45 —
0
$6.26B — $167.00 — $129.45 — $130.63 — $6.26B — 35.75 $3.62 —
us Meiji MEJHY US $11.28 —
0
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $62.71 —
-0.14
$6.10B — $400.00 — $62.80 — $62.80 — $6.10B — 14.12 $4.44 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $100.00 — $28.00 — $28.00 — $6.05B — 23.93 $1.17 —
us Glanbia GLAPF US $24.77 —
0
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Emmi AG EMLZF US $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.88 $53.05 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.73 $2.84 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.78 —
0
$5.12B — $1.00K — $3.60 — $3.60 — $5.12B — 22.23 $0.17 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
us Charoen Pokphand Foods Public Company CHPFF US $0.58 —
+5.45
$4.93B — $4.50K — $0.63 — $0.63 — $4.93B — 7.25 $0.08 —
us Colruyt Group N.V. CUYTY US $10.20 —
+6.69
$4.89B — $100.00 — $10.20 — $10.20 — $4.89B — 14.36 $0.71 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.73 $0.86 —
us Yakult Honsha Co.,Ltd YKLTF US $16.61 —
0
$4.79B — $300.00 — $15.38 — $15.38 — $4.79B — 17.66 $0.94 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
-8.6
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us Yakult Honsha Co.,Ltd YKLTY US $8.01 —
0
$4.62B — $70.00 — $8.40 — $8.40 — $4.62B — 17.04 $0.47 —
us Uni-President China UNPSF US $0.97 —
0
$4.19B — $505.00 — $0.89 — $0.89 — $4.19B — 13.86 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency