비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.4T
시가 총액
$197.96B
총 거래량
BTC 57.71%   •   ETH 11.42%
지배력

결과 페이지 4 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
모든 거래소
필수 소비재 (860)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greene Concepts  INKW $0.00 —
+25
$1.71M — $696.23K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
Green Leaf Innovations  GRLF $0.00 —
0
$1.48M — $8.79M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $20.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$1.47M — $7.67K — $0.00 — $0.00 — $1.47M — 0 -$0.14 —
Stevia  STEV $0.00 —
+37.5
$1.25M — $28.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
National American University  NAUH $0.05 —
0
$1.24M — $20.00 — $0.05 — $0.05 — $1.24M — 5.00 $0.01 —
QED Connect  QEDN $0.00 —
0
$847.36K — $150.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Right On Brands  RTON $0.02 —
+26.67
$794.53K — $10.24K — $0.01 — $0.02 — $794.53K — 0 -$0.02 —
NuVibe  KGKG $0.00 —
+100
$781.67K — $3.68M — $0.00 — $0.00 — $781.67K — 0 $0.00 —
Entertainment Arts Research  EARI $0.00 —
0
$676.96K — $50.00M — $0.00 — $0.00 — $676.96K — 0 -$0.41 —
S&W Seed Company  SANW $0.31 —
+3.33
$665.51K — $74.00 — $0.41 — $0.41 — $665.51K — 0 -$13.85 —
Bell Buckle  BLLB $0.00 —
0
$644.66K — $1.01M — $0.00 — $0.00 — $644.66K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Wanderport  WDRP $0.00 —
0
$574.83K — $300.00K — $0.00 — $0.00 — $574.83K — 0 -$0.77 —
Energy Today  NRGT $0.01 —
0
$543.78K — $10.00K — $0.01 — $0.01 — $543.78K — 0 $0.00 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
BioAdaptives  BDPT $0.04 —
+6.28
$422.82K — $10.00K — $0.04 — $0.04 — $422.82K — 0 -$0.03 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$383.26K — $2.25M — $0.00 — $0.00 — $383.26K — 0 -$0.01 —
Ayujoy Herbals  AJOY $0.01 —
0
$345.55K — $1.43M — $0.00 — $0.01 — $345.55K — 0.056 $0.10 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $2.00M — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Shineco  SISI $0.30 —
+50
$270.18K — $3.43K — $0.21 — $0.30 — $270.18K — 0 -$6,802.00 —
Newberry Specialty Bakers  NBRY $0.02 —
0
$245.43K — $5.20K — $0.02 — $0.02 — $245.43K — 0 $0.00 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $4.43M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Blue Star Foods  BSFC $0.01 —
-4
$210.74K — $1.04M — $0.01 — $0.01 — $210.74K — 0 -$0.45 —
Flow Beverage  FLWBF $0.00 —
0
$95.38K — $50.00K — $0.00 — $0.00 — $95.38K — 0 -$0.31 —
Energroup  ENHD $0.01 —
0
$70.92K — $7.23K — $0.01 — $0.01 — $70.92K — 0.084 $0.13 —
Turner Valley Oil & Gas  TVOG $0.00 —
0
$63.89K — $967.00 — $0.00 — $0.00 — $63.89K — 0 $0.00 —
Baristas Coffee Company  BCCI $0.00 —
0
$19.21K — $63.60K — $0.00 — $0.00 — $19.21K — 0 $0.00 —
Rejuvel Bio-Sciences  NUUU $0.00 —
0
$5.18K — $10.00K — $0.00 — $0.00 — $5.18K — 0 -$0.01 —
RiceBran  RIBT $0.00 —
0
$1.00K — $59.00 — $0.00 — $0.00 — $1.00K — 0 -$1.19 —
CHS Inc.  CHSCN $25.15 —
-0.28
$0.00 — $4.33K — $25.11 — $25.20 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.03 —
0
$0.00 — $344.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCM $24.99 —
+0.03
$0.00 — $4.61K — $24.99 — $25.00 — $0.00 — 0 $0.00 —
CHS  CHSCL $25.57 —
-0.08
$0.00 — $14.66K — $25.53 — $25.63 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCO $26.50 —
-0.42
$0.00 — $2.75K — $26.50 — $26.54 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCP $28.22 —
-0.27
$0.00 — $6.95K — $28.17 — $28.51 — $0.00 — 0 $0.00 —
L'Oréal  LRLCF $413.48 —
+0.11
$223.92B — $3.00 — $423.95 — $423.95 — $223.92B — 31.25 $13.23 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$175.43B — $1.00 — $15,609.37 — $15,609.37 — $175.43B — 45.23 $345.08 —
Unilever PLC  UNLYF $62.70 —
+4.15
$155.13B — $1.00 — $62.70 — $62.70 — $155.13B — 24.11 $2.60 —
British American Tobacco p.l.c  BTAFF $57.41 —
0
$124.93B — $400.00 — $51.00 — $51.50 — $124.93B — 31.37 $1.83 —
Nongfu Spring  NNFSF $6.48 —
0
$81.18B — $500.00 — $6.35 — $6.40 — $81.18B — 38.11 $0.17 —
Japan Tobacco  JAPAF $36.78 —
+5.69
$65.31B — $1.00K — $31.00 — $31.00 — $65.31B — 51.80 $0.71 —
Danone S.A.  GPDNF $92.30 —
0
$59.44B — $100.00 — $90.23 — $90.23 — $59.44B — 27.96 $3.30 —
Reckitt Benckiser Group plc  RBGPF $78.47 —
-0.06
$52.89B — $100.00 — $76.00 — $76.00 — $52.89B — 32.42 $2.42 —
Heineken N.V.  HINKF $82.19 —
0
$45.82B — $300.00 — $81.15 — $81.15 — $45.82B — 21.85 $3.76 —
Koninklijke Ahold Delhaize N.V.  AHODF $39.94 —
0
$37.54B — $1.00 — $43.25 — $43.25 — $37.54B — 15.18 $2.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.41 —
0
$34.89B — $400.00 — $8.50 — $8.50 — $34.89B — 24.12 $0.39 —
Imperial Brands  IMBBF $41.38 —
-2.82
$34.07B — $1.00K — $41.52 — $41.52 — $34.07B — 10.47 $3.95 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $76.32 —
0
$33.40B — $200.00 — $75.21 — $75.26 — $33.40B — 13.18 $5.79 —
Seven & i  SVNDF $13.00 —
0
$31.46B — $12.00 — $11.14 — $11.14 — $31.46B — 21.31 $0.61 —
George Weston Limited  WNGRF $62.22 —
0
$24.63B — $81.00 — $61.82 — $61.82 — $24.63B — 34.00 $1.83 —
Pernod Ricard SA  PDRDF $95.45 —
0
$24.53B — $500.00 — $96.00 — $96.00 — $24.53B — 12.77 $7.47 —
Beiersdorf Aktiengesellschaft  BDRFF $106.05 —
0
$24.01B — $500.00 — $104.17 — $104.24 — $24.01B — 23.15 $4.58 —
Woolworths  WOLWF $18.30 —
0
$22.84B — $200.00 — $16.65 — $16.70 — $22.84B — 35.88 $0.51 —
Associated British Foods  ASBFF $30.77 —
0
$21.88B — $109.00 — $29.04 — $29.04 — $21.88B — 16.54 $1.86 —
Heineken Holding  HKHHF $69.75 —
0
$20.04B — $350.00 — $69.00 — $69.00 — $20.04B — 18.40 $3.79 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$19.50B — $2.00 — $26.43 — $26.43 — $19.50B — 23.53 $1.13 —
Kao  KAOCF $40.48 —
0
$19.47B — $100.00 — $47.00 — $47.00 — $19.47B — 25.45 $1.59 —
Pan Pacific  DQJCF $6.05 —
0
$19.14B — $55.00 — $5.71 — $5.71 — $19.14B — 30.27 $0.20 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.11B — $100.00 — $28.00 — $28.00 — $19.11B — 14.89 $1.88 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.73 —
-6.53
$18.34B — $100.00 — $8.80 — $8.80 — $18.34B — 34.92 $0.25 —
Asahi  ASBRF $12.25 —
0
$18.18B — $500.00 — $11.35 — $11.35 — $18.18B — 16.33 $0.75 —
McCormick & Company, Incorporated  MKC-V $66.34 —
+1.39
$17.92B — $3.65K — $64.63 — $66.37 — $17.92B — 23.03 $2.88 —
Arca Continental, S.A.B. de C.V  EMBVF $10.44 —
0
$17.73B — $100.00 — $9.59 — $9.59 — $17.73B — 15.58 $0.67 —
Carlsberg A/S  CABJF $121.75 —
0
$17.15B — $300.00 — $135.00 — $135.00 — $17.15B — 15.56 $7.82 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.73 —
-2.21
$15.23B — $1.20K — $13.73 — $13.97 — $15.23B — 24.08 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.48 —
0
$15.23B — $5.00K — $3.47 — $3.47 — $15.23B — 24.85 $0.14 —
Kerry  KRYAF $93.00 —
0
$15.11B — $1.00 — $97.94 — $97.94 — $15.11B — 19.29 $4.82 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Smoore  SMORF $1.25 —
0
$13.75B — $110.00 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
Budweiser Brewing Company APAC  BDWBY $4.14 —
+1.77
$13.74B — $2.00K — $4.00 — $4.00 — $13.74B — 23.02 $0.18 —
Kirin Holdings Company  KNBWF $14.20 —
0
$12.28B — $1.00 — $15.80 — $15.80 — $12.28B — 33.02 $0.43 —
Tsingtao Brewery Company Limited  TSGTY $35.20 —
+6.83
$12.26B — $10.00 — $35.20 — $35.20 — $12.26B — 14.78 $2.38 —
CP ALL Public Company Limited  CPPCY $12.31 —
-8.41
$11.98B — $1.88K — $13.44 — $13.44 — $11.98B — 12.95 $0.95 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$11.98B — $60.00 — $1.70 — $1.70 — $11.98B — 12.99 $0.10 —
China Resources Beer (Holdings) Company  CRHKF $3.28 —
0
$11.94B — $316.00 — $3.28 — $3.36 — $11.94B — 13.11 $0.25 —
Mowi ASA  MNHVF $21.65 —
0
$11.80B — $824.00 — $21.81 — $21.81 — $11.80B — 24.32 $0.89 —
Tsingtao Brewery Company  TSGTF $6.55 —
0
$11.25B — $300.00 — $6.55 — $6.55 — $11.25B — 13.64 $0.48 —
Unicharm  UNCHF $6.35 —
0
$11.05B — $293.00 — $6.45 — $6.60 — $11.05B — 20.48 $0.31 —
Carrefour SA  CRERF $15.20 —
0
$10.81B — $165.00 — $15.20 — $15.20 — $10.81B — 28.14 $0.54 —
Orkla ASA  ORKLF $10.39 —
0
$10.36B — $7.00 — $10.70 — $10.70 — $10.36B — 17.60 $0.59 —
J Sainsbury plc  JSNSF $4.60 —
0
$10.36B — $100.00 — $4.40 — $4.40 — $10.36B — 19.16 $0.24 —
Bunzl  BZLFF $32.00 —
0
$10.32B — $3.00K — $32.00 — $32.00 — $10.32B — 16.75 $1.91 —
Kesko Oyj  KKOYF $20.41 —
0
$9.69B — $100.00 — $18.90 — $18.90 — $9.69B — 18.90 $1.08 —
Barry Callebaut AG  BYCBF $1,550.00 —
+4.61
$9.68B — $20.00 — $1,550.00 — $1,550.00 — $9.68B — 36.72 $42.21 —
Thai Beverage Public Company Limited  TBVPY $37.00 —
0
$9.30B — $6.00 — $35.14 — $35.14 — $9.30B — 10.48 $3.53 —
Molson Coors Canada  MXGBF $45.32 —
0
$9.29B — $100.00 — $45.32 — $45.32 — $9.29B — 0 -$10.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30.58 —
-1.77
$8.62B — $900.00 — $30.78 — $30.85 — $8.62B — 14.91 $2.05 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$8.53B — $220.00 — $1.30 — $1.34 — $8.53B — 12.99 $0.10 —
Bid  BPPPF $25.35 —
0
$8.52B — $100.00 — $25.10 — $25.10 — $8.52B — 17.97 $1.41 —
Want Want China  WWNTF $0.71 —
0
$8.38B — $400.00 — $0.68 — $0.68 — $8.38B — 14.19 $0.05 —
Kikkoman  KIKOF $8.27 —
0
$8.10B — $7.00 — $9.90 — $9.90 — $8.10B — 20.66 $0.40 —
Kikkoman Corporation  KIKOY $15.73 —
0
$8.10B — $202.00 — $15.73 — $15.81 — $8.10B — 19.66 $0.80 —
Want Want China Holdings Limited  WWNTY $31.79 —
0
$7.87B — $40.00 — $32.66 — $32.66 — $7.87B — 12.32 $2.58 —
SalMar ASA  SALRF $56.85 —
0
$7.85B — $645.00 — $54.00 — $54.00 — $7.85B — 66.10 $0.86 —
China Mengniu Dairy Company  CIADF $1.95 —
-2.01
$7.57B — $766.00 — $2.05 — $2.15 — $7.57B — 0 -$0.01 —
Shiseido Company  SSDOF $18.19 —
0
$7.27B — $200.00 — $18.19 — $18.19 — $7.27B — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀