결과 페이지 4 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tantech TANH | $2.16 — |
+6.4
|
$2.93M — | $31.92K — | $2.03 — | $2.17 — | $2.93M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-3.47
|
$2.58M — | $92.51K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.08 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-21.21
|
$2.34M — | $11.85K — | $0.002599 — | $0.003299 — | $2.34M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.82 — |
-2.67
|
$2.28M — | $5.53K — | $1.8 — | $1.86 — | $2.28M — | 0 | -$7.92 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Aristocrat ASCC | $0.08 — |
+45.45
|
$2.1M — | $3.75K — | $0.07 — | $0.08 — | $2.1M — | 0 | -$12 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+3.45
|
$1.8M — | $254.62K — | $0.001299 — | $0.001799 — | $1.8M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-0.25
|
$1.74M — | $18.24K — | $0.28 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $1.45M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.22M — | $9K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $1.58M — | $0.002 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $6.08K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$893.31K — | $5.67K — | $0.05999 — | $0.07 — | $893.31K — | 0.0019 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $10.15M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.0015 — |
+13.85
|
$674.21K — | $22.91K — | $0.0015 — | $0.0015 — | $674.21K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $808 — | $0.05999 — | $0.08 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $394.07K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| Wanderport WDRP | $0.0006999 — |
-6.67
|
$502.97K — | $1.65M — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $24.99M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $930K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.55
|
$321.99K — | $408.49K — | $0.02 — | $0.02 — | $321.99K — | 0 | -$2.31 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $11.06M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $469K — | $0.0006999 — | $0.0008 — | $213.8K — | 0 | -$0.05 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $201.78K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $4K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.29 — |
+0.36
|
$0 — | $12.91K — | $25.24 — | $25.39 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.05 — |
0
|
$0 — | $3.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.81 — |
+0.2
|
$0 — | $10.12K — | $24.76 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
+0.35
|
$0 — | $10.03K — | $25.91 — | $26.03 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.06 — |
+0.37
|
$0 — | $32.13K — | $26.97 — | $27.16 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
+0.36
|
$0 — | $16.9K — | $27.43 — | $27.7 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $441.8 — |
+6.45
|
$235.86B — | $302 — | $428.6 — | $444.62 — | $235.86B — | 32.24 | $13.7 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $64.09 — |
+3.84
|
$157.2B — | $148 — | $64.09 — | $64.09 — | $157.2B — | 24.46 | $2.62 — | |
| British American Tobacco p.l.c BTAFF | $47.36 — |
+3.01
|
$103.73B — | $1.22K — | $45.55 — | $47.39 — | $103.73B — | 25.73 | $1.84 — | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $1.44K — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.91B — | $1.56K — | $4.84 — | $4.84 — | $55.91B — | 32.26 | $0.15 — | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.8B — | $32 — | $28.11 — | $28.11 — | $53.8B — | 39.59 | $0.71 — | |
| Heineken N.V. HINKF | $87.67 — |
0
|
$49.37B — | $119 — | $93.46 — | $93.46 — | $49.37B — | 44.05 | $1.99 — | |
| Reckitt Benckiser Group plc RBGPF | $67.5 — |
-2.17
|
$46.25B — | $2.16K — | $65.86 — | $67.5 — | $46.25B — | 24.45 | $2.76 — | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $193 — | $41.6 — | $41.6 — | $38.27B — | 18.65 | $2.23 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,000 — |
+7.02
|
$36.69B — | $3 — | $15,960.65 — | $16,000 — | $36.69B — | 45.04 | $355.2 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.78B — | $816 — | $79.86 — | $79.86 — | $31.78B — | 14.59 | $5.47 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.04 | $5.47 — | |
| Imperial Brands IMBBF | $37.82 — |
0
|
$31.29B — | $12.11K — | $37.88 — | $39.48 — | $31.29B — | 9.31 | $4.06 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.17K — | $137.02 — | $139 — | $30.91B — | 29.83 | $4.64 — | |
| Pernod Ricard SA PDRDF | $104.19 — |
+4.77
|
$26.22B — | $67 — | $102.75 — | $104.19 — | $26.22B — | 20.87 | $4.99 — | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $100 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.31B — | $1.12K — | $20.3 — | $20.3 — | $25.31B — | 23.60 | $0.86 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.01B — | $1.71K — | $29.04 — | $29.04 — | $24.01B — | 12.09 | $2.4 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 28.66 | $1.73 — | |
| Heineken Holding HKHHF | $77.44 — |
0
|
$21.98B — | $5.19K — | $77.44 — | $77.44 — | $21.98B — | 38.52 | $2.01 — | |
| Pan Pacific DQJCF | $34.04 — |
-1.29
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.51 | $1.08 — | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.82B — | $1.38K — | $27.65 — | $27.65 — | $19.82B — | 14.62 | $1.89 — | |
| McCormick & Company, Incorporated MKC-V | $73.14 — |
-0.7
|
$19.64B — | $1.05K — | $73.14 — | $73.14 — | $19.64B — | 25.21 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-2.87
|
$19.54B — | $1.53K — | $9.3 — | $9.7 — | $19.54B — | 15.76 | $0.59 — | |
| Carlsberg A/S CABJF | $146 — |
+4.62
|
$19.43B — | $499 — | $142.01 — | $147.63 — | $19.43B — | 18.41 | $7.93 — | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 25.92 | $0.54 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.82 — |
-2.3
|
$18.53B — | $310 — | $10.68 — | $10.82 — | $18.53B — | 15.90 | $0.68 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$18.05B — | $1.31K — | $102.53 — | $102.56 — | $18.05B — | 23.19 | $4.42 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$17.96B — | $1K — | $1.25 — | $1.25 — | $17.96B — | 41.66 | $0.03 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.77B — | $7.85K — | $2.08 — | $2.08 — | $14.77B — | 10.94 | $0.19 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.3K — | $73.17 — | $73.17 — | $14.35B — | 35.01 | $2.09 — | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
+5.51
|
$14.14B — | $11.85K — | $1.07 — | $1.07 — | $14.14B — | 21.40 | $0.05 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $536 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.27B — | $2.7K — | $24.82 — | $24.82 — | $13.27B — | 19.24 | $1.29 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.93 — |
+3.83
|
$12.15B — | $2.27K — | $34.93 — | $35 — | $12.15B — | 15.38 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$12.15B — | $34.5K — | $6.9 — | $6.95 — | $12.15B — | 15.44 | $0.45 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.92B — | $1.44K — | $0.8699 — | $0.8699 — | $11.92B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $300 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
0
|
$11.55B — | $551 — | $11.1 — | $11.75 — | $11.55B — | 18.44 | $0.58 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.26B — | $73.56K — | $10.26 — | $10.26 — | $11.26B — | 16.28 | $0.63 — | |
| Bunzl BZLFF | $34.25 — |
+5.87
|
$11.16B — | $1.47K — | $34.25 — | $34.25 — | $11.16B — | 16.95 | $2.02 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.62B — | $200 — | $58.5 — | $58.5 — | $10.62B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $272 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||