홈
주식

결과 페이지 4 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (860)

모든 거래소

필수 소비재 (860)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocky Mountain High Brands RMHB	$0.00 —	0	$2.25M —	$5.58K —	$0.00 —	$0.00 —	$2.25M —	0	-$0.01 —
Golden Grail Technology GOGY	$0.03 —	+2.6	$2.12M —	$502.00 —	$0.03 —	$0.03 —	$2.12M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	-2.86	$2.04M —	$33.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-16.67	$1.71M —	$15.84M —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$1.47M —	$7.59M —	$0.00 —	$0.00 —	$1.47M —	0	-$0.14 —
National American University NAUH	$0.05 —	0	$1.24M —	$20.00 —	$0.05 —	$0.05 —	$1.24M —	5.00	$0.01 —
Stevia STEV	$0.00 —	+35	$1.23M —	$2.93K —	$0.00 —	$0.00 —	$1.23M —	0	-$0.01 —
Bemax BMXC	$0.13 —	-7.14	$1.12M —	$96.36K —	$0.00 —	$0.00 —	$1.12M —	0	-$12.55 —
Bell Buckle BLLB	$0.00 —	0	$859.55K —	$3.90M —	$0.00 —	$0.00 —	$859.55K —	0	$0.00 —
QED Connect QEDN	$0.00 —	+33.33	$847.36K —	$150.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
NuVibe KGKG	$0.00 —	+100	$781.67K —	$3.68M —	$0.00 —	$0.00 —	$781.67K —	0	$0.00 —
S&W Seed Company SANW	$0.33 —	0	$708.45K —	$5.01K —	$0.35 —	$0.35 —	$708.45K —	0	-$13.85 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$574.83K —	$860.00K —	$0.00 —	$0.00 —	$574.83K —	0	-$0.69 —
Energy Today NRGT	$0.01 —	0	$543.78K —	$10.00K —	$0.01 —	$0.01 —	$543.78K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$200.00K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
BioAdaptives BDPT	$0.04 —	-10.67	$399.94K —	$10.00K —	$0.04 —	$0.04 —	$399.94K —	0	-$0.03 —
NaturalShrimp Incorporated SHMP	$0.00 —	-40	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.02 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	-50	$338.48K —	$51.61M —	$0.00 —	$0.00 —	$338.48K —	0	-$0.41 —
Ayujoy Herbals AJOY	$0.00 —	0	$295.21K —	$1.43M —	$0.00 —	$0.01 —	$295.21K —	0.048	$0.10 —
Newberry Specialty Bakers NBRY	$0.02 —	0	$245.43K —	$5.20K —	$0.02 —	$0.02 —	$245.43K —	0	$0.00 —
Blue Star Foods BSFC	$0.01 —	-27.78	$228.30K —	$2.17M —	$0.01 —	$0.02 —	$228.30K —	0	-$0.45 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Shineco SISI	$0.20 —	-9.09	$180.12K —	$12.25K —	$0.20 —	$0.24 —	$180.12K —	0	-$6,802.00 —
Flow Beverage FLWBF	$0.00 —	0	$95.38K —	$50.00K —	$0.00 —	$0.00 —	$95.38K —	0	-$0.30 —
Energroup ENHD	$0.01 —	0	$70.92K —	$7.23K —	$0.01 —	$0.01 —	$70.92K —	0.084	$0.13 —
Turner Valley Oil & Gas TVOG	$0.00 —	0	$63.89K —	$967.00 —	$0.00 —	$0.00 —	$63.89K —	0	$0.00 —
Baristas Coffee Company BCCI	$0.00 —	0	$19.21K —	$63.60K —	$0.00 —	$0.00 —	$19.21K —	0	$0.00 —
Rejuvel Bio-Sciences NUUU	$0.00 —	0	$5.18K —	$10.00K —	$0.00 —	$0.00 —	$5.18K —	0	-$0.01 —
RiceBran RIBT	$0.00 —	0	$2.00K —	$59.00 —	$0.00 —	$0.00 —	$2.00K —	0	-$1.19 —
CHS Inc. CHSCN	$25.22 —	-0.2	$0.00 —	$8.88K —	$25.22 —	$25.30 —	$0.00 —	0	$0.00 —
Waldencast WALDW	$0.03 —	+3.03	$0.00 —	$833.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCM	$25.02 —	-0.02	$0.00 —	$8.31K —	$24.92 —	$25.02 —	$0.00 —	0	$0.00 —
CHS CHSCL	$25.55 —	-0.07	$0.00 —	$13.23K —	$25.51 —	$25.59 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCO	$26.61 —	+0.31	$0.00 —	$3.48K —	$26.54 —	$26.61 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCP	$28.11 —	-0.78	$0.00 —	$10.61K —	$28.11 —	$28.58 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$408.00 —	-0.56	$220.95B —	$5.00 —	$408.25 —	$408.25 —	$220.95B —	31.05	$13.14 —
Unilever PLC UNLYF	$62.30 —	+3.83	$154.14B —	$116.00 —	$60.20 —	$60.20 —	$154.14B —	24.24	$2.57 —
British American Tobacco p.l.c BTAFF	$54.10 —	-4.1	$118.15B —	$400.00 —	$51.00 —	$51.50 —	$118.15B —	29.72	$1.82 —
Nongfu Spring NNFSF	$6.48 —	-3.93	$76.08B —	$500.00 —	$6.35 —	$6.40 —	$76.08B —	38.11	$0.17 —
Japan Tobacco JAPAF	$34.80 —	0	$64.40B —	$1.00K —	$31.00 —	$31.00 —	$64.40B —	49.01	$0.71 —
Danone S.A. GPDNF	$91.34 —	+2.99	$58.82B —	$100.00 —	$90.23 —	$90.23 —	$58.82B —	27.84	$3.28 —
Reckitt Benckiser Group plc RBGPF	$75.22 —	-1.03	$51.40B —	$100.00 —	$76.00 —	$76.00 —	$51.40B —	31.47	$2.39 —
Heineken N.V. HINKF	$80.98 —	+4.23	$46.40B —	$300.00 —	$81.15 —	$81.15 —	$46.40B —	21.76	$3.72 —
Koninklijke Ahold Delhaize N.V. AHODF	$39.94 —	-0.87	$37.30B —	$1.00 —	$43.25 —	$43.25 —	$37.30B —	15.30	$2.61 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$36.39B —	$1.00 —	$15,609.37 —	$15,609.37 —	$36.39B —	45.67	$341.75 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.41 —	0	$34.89B —	$400.00 —	$8.50 —	$8.50 —	$34.89B —	24.12	$0.39 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Imperial Brands IMBBF	$42.10 —	+5.73	$33.79B —	$1.00K —	$41.52 —	$41.52 —	$33.79B —	10.76	$3.91 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$32.54B —	$200.00 —	$75.21 —	$75.26 —	$32.54B —	13.27	$5.75 —
Seven & i SVNDF	$13.00 —	0	$31.60B —	$12.00 —	$11.14 —	$11.14 —	$31.60B —	21.31	$0.61 —
Pernod Ricard SA PDRDF	$94.62 —	0	$24.53B —	$495.00 —	$95.62 —	$95.62 —	$24.53B —	12.75	$7.42 —
George Weston Limited WNGRF	$62.22 —	+1.57	$24.13B —	$200.00 —	$62.22 —	$62.22 —	$24.13B —	34.18	$1.82 —
Beiersdorf Aktiengesellschaft BDRFF	$105.90 —	0	$23.60B —	$500.00 —	$104.17 —	$104.24 —	$23.60B —	23.32	$4.54 —
Woolworths WOLWF	$17.43 —	0	$22.42B —	$200.00 —	$16.65 —	$16.70 —	$22.42B —	34.17	$0.51 —
Associated British Foods ASBFF	$30.77 —	0	$21.89B —	$109.00 —	$29.04 —	$29.04 —	$21.89B —	16.63	$1.85 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	27.83	$0.53 —
Kao KAOCF	$40.48 —	0	$19.61B —	$100.00 —	$47.00 —	$47.00 —	$19.61B —	25.45	$1.59 —
Pan Pacific DQJCF	$6.06 —	0	$19.52B —	$55.00 —	$5.71 —	$5.71 —	$19.52B —	30.27	$0.20 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$19.50B —	$2.00 —	$26.43 —	$26.43 —	$19.50B —	23.53	$1.13 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.24 —	+1.43	$19.41B —	$100.00 —	$8.80 —	$8.80 —	$19.41B —	38.50	$0.24 —
Heineken Holding HKHHF	$68.89 —	-0.92	$19.28B —	$350.00 —	$69.00 —	$69.00 —	$19.28B —	18.32	$3.76 —
Essity AB (publ) ETTYF	$28.00 —	0	$18.83B —	$100.00 —	$28.00 —	$28.00 —	$18.83B —	15.05	$1.86 —
Carlsberg A/S CABJF	$121.75 —	+5.91	$17.70B —	$300.00 —	$135.00 —	$135.00 —	$17.70B —	15.68	$7.76 —
McCormick & Company, Incorporated MKC-V	$64.76 —	+1.28	$17.45B —	$105.00 —	$64.58 —	$65.76 —	$17.45B —	22.48	$2.88 —
Asahi ASBRF	$11.35 —	-1.3	$16.84B —	$500.00 —	$11.35 —	$11.35 —	$16.84B —	15.13	$0.75 —
Arca Continental, S.A.B. de C.V EMBVF	$9.70 —	0	$16.67B —	$100.00 —	$9.59 —	$9.59 —	$16.67B —	14.69	$0.66 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.47 —	0	$15.02B —	$5.00K —	$3.47 —	$3.47 —	$15.02B —	24.78	$0.14 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.96 —	+2.53	$15.02B —	$1.00 —	$12.99 —	$12.99 —	$15.02B —	24.91	$0.56 —
Kerry KRYAF	$90.82 —	-1.85	$14.73B —	$1.00 —	$97.94 —	$97.94 —	$14.73B —	19.00	$4.78 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110.00 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
Budweiser Brewing Company APAC BDWBY	$4.06 —	-1.24	$13.40B —	$2.00K —	$4.00 —	$4.00 —	$13.40B —	22.52	$0.18 —
CP ALL Public Company Limited CPPCY	$13.44 —	0	$12.38B —	$1.88K —	$13.44 —	$13.44 —	$12.38B —	14.76	$0.91 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$12.38B —	$60.00 —	$1.70 —	$1.70 —	$12.38B —	14.44	$0.09 —
Mowi ASA MNHVF	$21.81 —	+3.46	$12.01B —	$824.00 —	$21.81 —	$21.81 —	$12.01B —	24.50	$0.89 —
Kirin Holdings Company KNBWF	$14.20 —	0	$11.71B —	$1.00 —	$15.80 —	$15.80 —	$11.71B —	33.02	$0.43 —
Unicharm UNCHF	$6.35 —	-2.16	$11.39B —	$293.00 —	$6.45 —	$6.60 —	$11.39B —	20.48	$0.31 —
China Resources Beer (Holdings) Company CRHKF	$3.28 —	0	$11.14B —	$316.00 —	$3.28 —	$3.36 —	$11.14B —	13.11	$0.25 —
Tsingtao Brewery Company Limited TSGTY	$32.31 —	0	$10.90B —	$101.00 —	$32.95 —	$34.50 —	$10.90B —	13.57	$2.38 —
Tsingtao Brewery Company TSGTF	$6.55 —	0	$10.89B —	$300.00 —	$6.55 —	$6.55 —	$10.89B —	13.64	$0.48 —
J Sainsbury plc JSNSF	$4.60 —	-4.37	$10.45B —	$100.00 —	$4.40 —	$4.40 —	$10.45B —	19.16	$0.24 —
Carrefour SA CRERF	$14.74 —	-4.04	$10.41B —	$150.00 —	$14.23 —	$14.23 —	$10.41B —	27.29	$0.54 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7.00 —	$10.70 —	$10.70 —	$10.36B —	17.91	$0.58 —
Bunzl BZLFF	$32.00 —	0	$10.32B —	$3.00K —	$32.00 —	$32.00 —	$10.32B —	16.84	$1.90 —
Molson Coors Canada MXGBF	$51.16 —	0	$10.03B —	$100.00 —	$58.50 —	$58.50 —	$10.03B —	10.09	$5.07 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100.00 —	$18.90 —	$18.90 —	$9.69B —	18.90	$1.08 —
Thai Beverage Public Company Limited TBVPY	$37.00 —	0	$9.30B —	$6.00 —	$35.14 —	$35.14 —	$9.30B —	10.51	$3.52 —
Tingyi (Cayman Islands) Holding TYCMY	$30.49 —	+1.34	$8.61B —	$2.70K —	$30.05 —	$30.05 —	$8.61B —	14.87	$2.05 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$8.61B —	$220.00 —	$1.30 —	$1.34 —	$8.61B —	12.99	$0.10 —
Bid BPPPF	$25.35 —	0	$8.52B —	$100.00 —	$25.10 —	$25.10 —	$8.52B —	18.23	$1.39 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman KIKOF	$8.27 —	0	$8.36B —	$7.00 —	$9.90 —	$9.90 —	$8.36B —	20.66	$0.40 —
Kikkoman Corporation KIKOY	$15.73 —	0	$8.36B —	$202.00 —	$15.73 —	$15.81 —	$8.36B —	19.41	$0.81 —
Barry Callebaut AG BYCBF	$1,319.10 —	0	$8.12B —	$15.00 —	$1,481.65 —	$1,481.65 —	$8.12B —	31.54	$41.82 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}