국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (26)
필수 소비재 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.04 — |
-1.16
|
$103.75M — | $110.00 — | $5.04 — | $5.10 — | $103.75M — | 504.00 | $0.01 — | |
| Organto Foods OGOFF | $0.43 — |
0
|
$69.79M — | $7.00K — | $0.47 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Charlie's CHUC | $0.19 — |
-14.58
|
$50.57M — | $167.10K — | $0.19 — | $0.23 — | $50.57M — | 0 | $0.00 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Innovative Food IVFH | $0.45 — |
0
|
$24.63M — | $25.90K — | $0.42 — | $0.45 — | $24.63M — | 22.48 | $0.02 — | |
| Jones Soda JSDA | $0.18 — |
+0.11
|
$21.15M — | $21.30K — | $0.17 — | $0.18 — | $21.15M — | 0 | -$0.05 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.85
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| Nightfood NGTF | $0.07 — |
-8.85
|
$10.64M — | $211.89K — | $0.07 — | $0.08 — | $10.64M — | 0 | -$0.06 — | |
| MOJO Organics MOJO | $1.10 — |
-5.69
|
$9.99M — | $89.00 — | $0.60 — | $0.60 — | $9.99M — | 0 | -$0.04 — | |
| Nepra Foods NPRFF | $0.07 — |
-11.42
|
$7.38M — | $10.00K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.06 — |
-18.15
|
$6.95M — | $140.00 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| BAB BABB | $0.88 — |
-3.3
|
$6.39M — | $2.82K — | $0.83 — | $0.92 — | $6.39M — | 12.57 | $0.07 — | |
| PURE Bioscience PURE | $0.05 — |
-3.64
|
$5.93M — | $10.05K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.02 — | |
| Psyched Wellness PSYCF | $0.01 — |
+9.09
|
$4.12M — | $10.00K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+22.57
|
$3.94M — | $987.00 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
+10.53
|
$3.16M — | $25.50K — | $0.10 — | $0.11 — | $3.16M — | 0 | -$0.25 — | |
| Cyanotech CYAN | $0.30 — |
0
|
$2.17M — | $500.00 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $523.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.02 — |
-5.64
|
$323.14K — | $683.28K — | $0.02 — | $0.02 — | $323.14K — | 0 | -$0.45 — | |
| AiXin Life AIXN | $0.18 — |
0
|
$4.55M — | $10.00 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Tofutti Brands TOFB | $0.72 — |
+7.46
|
$3.71M — | $2.81K — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}