국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (21)
필수 소비재 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.77 — |
+0.35
|
$118.9M — | $3.56K — | $5.75 — | $5.85 — | $118.9M — | 144.25 | $0.04 — | |
| Innovative Food IVFH | $1.77 — |
-4.32
|
$95.56M — | $68.01K — | $1.7 — | $1.8 — | $95.56M — | 35.39 | $0.05 — | |
| Global Clean Energy GCEH | $0.54 — |
+3.85
|
$27.1M — | $11.5K — | $0.52 — | $0.53 — | $27.1M — | 0.31 | $1.71 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$22.59M — | $53.02K — | $0.1799 — | $0.2099 — | $22.59M — | 0 | -$0.07 — | |
| Charlie's CHUC | $0.05 — |
+0.42
|
$12.33M — | $1K — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| Beckett's TNYBF | $0.02999 — |
0
|
$9.45M — | $10K — | $0.02 — | $0.02 — | $9.45M — | 0 | -$0.01 — | |
| BAB BABB | $0.76 — |
-3.8
|
$5.52M — | $25.04K — | $0.76 — | $0.77 — | $5.52M — | 10.85 | $0.07 — | |
| Nightfood NGTF | $0.04 — |
-1.3
|
$4.9M — | $1.11M — | $0.02999 — | $0.04 — | $4.9M — | 0 | -$0.03 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.88M — | $600 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
-0.35
|
$4.23M — | $20K — | $0.14 — | $0.1499 — | $4.23M — | 0 | -$0.38 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.95M — | $2.5K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$3.04M — | $1K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| Blue Star Foods BSFC | $0.05 — |
+9.76
|
$693.09K — | $557 — | $0.04 — | $0.04 — | $693.09K — | 0.0014 | $30.16 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.4 — |
0
|
$14.68M — | $1.17K — | $0.3499 — | $0.3499 — | $14.68M — | 0 | -$67.43 — | |
| MOJO Organics MOJO | $0.4099 — |
0
|
$7.55M — | $450 — | $0.44 — | $0.44 — | $7.55M — | 0 | -$0.04 — | |
| Tofutti Brands TOFB | $0.8299 — |
0
|
$4.28M — | $316 — | $0.68 — | $0.68 — | $4.28M — | 0 | -$0.17 — | |
| Cyanotech CYAN | $0.4199 — |
0
|
$3.01M — | $1.73K — | $0.3499 — | $0.3499 — | $3.01M — | 0 | -$0.68 — | |
| Skinvisible SKVI | $0.3099 — |
-42.9
|
$1.5M — | $200 — | $0.3099 — | $0.3099 — | $1.5M — | 0 | -$0.25 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.17M — | $11.21K — | $0.007499 — | $0.007499 — | $1.17M — | 0 | -$0.03 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $10K — | $0.02999 — | $0.02999 — | $989.36K — | 4.00 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}