국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (21)
필수 소비재 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$116.02M — | $100 — | $5.75 — | $5.75 — | $116.02M — | 281.50 | $0.02 — | |
| Innovative Food IVFH | $1.82 — |
+7.06
|
$98.8M — | $574 — | $1.82 — | $1.82 — | $98.8M — | 36.39 | $0.05 — | |
| Jones Soda JSDA | $0.2399 — |
0
|
$27.81M — | $63.26K — | $0.23 — | $0.2399 — | $27.81M — | 0 | -$0.09 — | |
| Charlie's CHUC | $0.08999 — |
-1.78
|
$22.74M — | $21.16K — | $0.08999 — | $0.08999 — | $22.74M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.59M — | $1.51K — | $0.08999 — | $0.08999 — | $9.59M — | 0 | -$0.03 — | |
| MOJO Organics MOJO | $0.5 — |
0
|
$9.21M — | $1.3K — | $0.54 — | $0.54 — | $9.21M — | 0 | -$0.03 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| BAB BABB | $0.8399 — |
-1.18
|
$6.1M — | $100 — | $0.8499 — | $0.8499 — | $6.1M — | 10.50 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.04M — | $1K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$3.95M — | $10K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.13 — |
-8.46
|
$3.56M — | $10K — | $0.13 — | $0.13 — | $3.56M — | 0 | -$0.38 — | |
| VPR Brands, LP VPRB | $0.02999 — |
0
|
$2.75M — | $1.55K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.63M — | $404.4K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $300 — | $0.3499 — | $0.3499 — | $2.5M — | 0 | -$0.74 — | |
| Blue Star Foods BSFC | $0.07 — |
+0.77
|
$1.01M — | $76.86K — | $0.05999 — | $0.07 — | $1.01M — | 0.0019 | $32.94 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.81 — |
0
|
$29.17M — | $2.11K — | $0.27 — | $0.55 — | $29.17M — | 0 | -$18 — | |
| Tofutti Brands TOFB | $0.65 — |
0
|
$3.35M — | $6K — | $0.65 — | $0.65 — | $3.35M — | 0 | -$0.17 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.12M — | $625 — | $0.23 — | $0.23 — | $1.12M — | 0 | -$0.11 — | |
| Pond PNDHF | $0.009499 — |
0
|
$918.63K — | $13K — | $0.009499 — | $0.009499 — | $918.63K — | 0 | -$0.03 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}