국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (27)
필수 소비재 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.50 — |
+1.15
|
$94.33M — | $3.04K — | $0.45 — | $0.45 — | $94.33M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+0.47
|
$88.52M — | $7.66K — | $4.20 — | $4.44 — | $88.52M — | 86.00 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.23 — |
-2.08
|
$65.93M — | $9.00K — | $0.23 — | $0.24 — | $65.93M — | 7.83 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.28 — |
+2.15
|
$33.25M — | $68.94K — | $0.27 — | $0.28 — | $33.25M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
-2.33
|
$30.24M — | $87.50K — | $0.19 — | $0.24 — | $30.24M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-6.67
|
$15.30M — | $55.49K — | $0.28 — | $0.30 — | $15.30M — | 5.59 | $0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $314.90K — | $0.00 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.29 — |
-0.03
|
$9.29M — | $18.70K — | $0.29 — | $0.30 — | $9.29M — | 0 | -$0.79 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
-0.71
|
$9.04M — | $310.00 — | $0.06 — | $0.07 — | $9.04M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-1.61
|
$4.94M — | $29.15K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $18.82K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-22.22
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-30
|
$114.72K — | $1.00 — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.90 — |
+3.45
|
$6.54M — | $100.00 — | $0.88 — | $0.88 — | $6.54M — | 11.25 | $0.08 — | ||
Cyanotech
CYAN
US
|
$0.50 — |
-3.79
|
$3.70M — | $859.00 — | $0.45 — | $0.50 — | $3.70M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.66 — |
0
|
$3.40M — | $3.08K — | $0.62 — | $0.62 — | $3.40M — | 0 | -$0.17 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}