국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (23)
필수 소비재 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crimson Wine CWGL | $5.20 — |
+4
|
$107.05M — | $9.12K — | $5.00 — | $5.20 — | $107.05M — | 103.99 | $0.05 — | ||
| Organto Foods OGOFF | $0.50 — |
-2.32
|
$89.47M — | $10.90K — | $0.47 — | $0.47 — | $89.47M — | 0 | -$0.11 — | ||
| Charlie's CHUC | $0.16 — |
-2.87
|
$42.09M — | $10.39K — | $0.16 — | $0.17 — | $42.09M — | 15.55 | $0.01 — | ||
| Jones Soda JSDA | $0.18 — |
-0.55
|
$21.30M — | $132.02K — | $0.18 — | $0.19 — | $21.30M — | 0 | -$0.04 — | ||
| Innovative Food IVFH | $0.35 — |
+2.65
|
$19.07M — | $22.51K — | $0.33 — | $0.35 — | $19.07M — | 34.79 | $0.01 — | ||
| PCS Edventures! PCSV | $0.11 — |
0
|
$12.96M — | $50.00K — | $0.11 — | $0.11 — | $12.96M — | 0 | $0.00 — | ||
| Nepra Foods NPRFF | $0.10 — |
+30.64
|
$11.49M — | $1.00K — | $0.13 — | $0.13 — | $11.49M — | 0 | -$0.01 — | ||
| Nightfood NGTF | $0.06 — |
-7.51
|
$11.13M — | $285.93K — | $0.06 — | $0.07 — | $11.13M — | 0 | -$0.08 — | ||
| MOJO Organics MOJO | $0.84 — |
+11.73
|
$7.61M — | $3.50K — | $0.78 — | $0.80 — | $7.61M — | 0 | -$0.04 — | ||
| BAB BABB | $0.84 — |
0
|
$6.10M — | $158.00 — | $0.84 — | $0.88 — | $6.10M — | 12.00 | $0.07 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $13.25K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Aspen ASPU | $0.14 — |
+5.77
|
$4.13M — | $508.00 — | $0.14 — | $0.14 — | $4.13M — | 0 | -$0.36 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-21.43
|
$3.18M — | $9.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
| Cyanotech CYAN | $0.36 — |
-36.84
|
$2.66M — | $1.10K — | $0.35 — | $0.35 — | $2.66M — | 0 | -$0.24 — | ||
| VPR Brands, LP VPRB | $0.02 — |
+5
|
$1.93M — | $913.00 — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $3.53K — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$167.22K — | $1.46M — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Tofutti Brands TOFB | $0.80 — |
+9.59
|
$4.12M — | $5.00K — | $0.79 — | $0.82 — | $4.12M — | 0 | -$0.12 — | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}