국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (21)
필수 소비재 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.6 — |
+0.9
|
$115.4M — | $12.49K — | $5.42 — | $5.6 — | $115.4M — | 140.00 | $0.04 — | |
| Innovative Food IVFH | $1.69 — |
-5.08
|
$91.24M — | $34.67K — | $1.68 — | $1.78 — | $91.24M — | 33.79 | $0.05 — | |
| Charlie's CHUC | $0.1 — |
+17.53
|
$25.62M — | $88.95K — | $0.08 — | $0.1 — | $25.62M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $124.75K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.67M — | $500 — | $0.08 — | $0.08 — | $8.67M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| BAB BABB | $0.8 — |
-4.09
|
$5.81M — | $1.92K — | $0.8299 — | $0.8299 — | $5.81M — | 10.00 | $0.08 — | |
| Nightfood NGTF | $0.04 — |
+1.25
|
$5.48M — | $36.3K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.03 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $100 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.13 — |
-7.86
|
$3.66M — | $25.94K — | $0.13 — | $0.17 — | $3.66M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-50.8
|
$3.17M — | $269 — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| Global Clean Energy GCEH | $0.02999 — |
0
|
$1.63M — | $291.84K — | $0.1 — | $0.2999 — | $1.63M — | 0.019 | $1.71 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $720 — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$27.46M — | $2.11K — | $0.27 — | $0.55 — | $27.46M — | 0 | -$67.43 — | |
| MOJO Organics MOJO | $0.51 — |
0
|
$9.3M — | $19.06K — | $0.4 — | $0.4299 — | $9.3M — | 0 | -$0.04 — | |
| Tofutti Brands TOFB | $0.56 — |
0
|
$2.89M — | $4.5K — | $0.56 — | $0.56 — | $2.89M — | 0 | -$0.17 — | |
| AiXin Life AIXN | $0.07 — |
+73.17
|
$1.77M — | $1.65K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.09 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| National American University NAUH | $0.02999 — |
+0.34
|
$727.18K — | $9K — | $0.02999 — | $0.02999 — | $727.18K — | 2.93 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}