$3.41T
시가 총액
$91.7B
총 거래량
BTC 61.05%   •   ETH 9.21%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.35 —
-0.63
$794.89B — $11.1M — $99.32 — $100.13 — $794.89B — 42.45 $2.34 —
Costco Wholesale  COST $1,051.69 —
-0.37
$466.44B — $1.13M — $1,049.37 — $1,057.83 — $466.44B — 59.51 $17.67 —
The Procter & Gamble Company  PG $165.95 —
-0.54
$389.08B — $3.58M — $165.92 — $168.05 — $389.08B — 26.29 $6.31 —
The Coca-Cola Company  KO $71.37 —
+0.3
$307.2B — $9.31M — $70.68 — $71.85 — $307.2B — 28.66 $2.49 —
Philip Morris  PM $180.66 —
-0.94
$281.2B — $5.68M — $178.28 — $182.61 — $281.2B — 28.49 $6.34 —
Nestlé  NSRGF $106.68 —
+1.3
$274.45B — $2.81K — $104.82 — $106.91 — $274.45B — 20.79 $5.13 —
Nestlé S.A.  NSRGY $106.21 —
+0.74
$273.25B — $544.04K — $105.52 — $106.59 — $273.25B — 20.70 $5.13 —
L'Oréal S.A.  LRLCY $87.7 —
+2.66
$234.1B — $78.85K — $86.83 — $88.08 — $234.1B — 32.00 $2.74 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86 —
-0.68
$181.9B — $515.06K — $104.86 — $106.51 — $181.9B — 29.78 $3.52 —
PepsiCo  PEP $131.74 —
-0.08
$180.63B — $6.51M — $131.1 — $132.74 — $180.63B — 19.37 $6.8 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.07 $2.62 —
Anheuser-Busch InBev SA/NV  BUDFF $71.22 —
+0.34
$138.13B — $892 — $71.22 — $72.06 — $138.13B — 20.94 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $71.53 —
+1.23
$138.13B — $1.93M — $71.26 — $71.94 — $138.13B — 21.03 $3.4 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.37
$101.13B — $6.6M — $45.76 — $46.25 — $101.13B — 25.09 $1.84 —
Altria  MO $59.31 —
-1.76
$99.9B — $5.95M — $59.18 — $60.41 — $99.9B — 9.95 $5.96 —
Mondelez  MDLZ $66.63 —
-0.61
$86.27B — $5.98M — $66.19 — $67.28 — $86.27B — 24.76 $2.69 —
Colgate-Palmolive Company  CL $90.2 —
-0.46
$73.1B — $3.95M — $89.96 — $91.29 — $73.1B — 25.55 $3.53 —
Monster Beverage  MNST $63.16 —
-1.3
$61.6B — $4.72M — $62.93 — $64.02 — $61.6B — 41.55 $1.52 —
Diageo  DEO $110.82 —
+3
$61.57B — $751.9K — $109.82 — $110.98 — $61.57B — 17.18 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
0
$58.1B — $169.43K — $33 — $33.69 — $58.1B — 21.11 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-8.44
$58.04B — $411.29K — $3.12 — $3.28 — $58.04B — 19.80 $0.16 —
Danone  DANOY $17 —
0
$55.15B — $159.49K — $16.92 — $17.02 — $55.15B — 23.61 $0.72 —
Danone S.A.  GPDNF $84.56 —
0
$54.4B — $857 — $84.46 — $85.47 — $54.4B — 23.62 $3.58 —
Japan Tobacco Inc.  JAPAY $15.15 —
-1.24
$53.8B — $15.96K — $15.13 — $15.2 — $53.8B — 43.28 $0.35 —
Heineken  HEINY $44.52 —
0
$50.14B — $103.24K — $46.1 — $46.55 — $50.14B — 44.52 $1 —
Loblaw Companies  LBLCF $166.32 —
-0.34
$49.73B — $238 — $165.79 — $166.32 — $49.73B — 31.74 $5.24 —
Reckitt Benckiser  RBGLY $13.74 —
+0.44
$46.75B — $154.09K — $13.65 — $13.76 — $46.75B — 24.98 $0.55 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
The Kroger  KR $66.34 —
-1.1
$44.17B — $5.85M — $66.13 — $67.1 — $44.17B — 18.07 $3.67 —
Target  TGT $93.94 —
-1.92
$42.68B — $3.51M — $93.93 — $96.05 — $42.68B — 10.32 $9.1 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.66B — $1.37M — $90.53 — $91.49 — $41.66B — 25.77 $3.53 —
Seven & i Holdings Co., Ltd.  SVNDY $15.55 —
+0.58
$40.16B — $34.81K — $15.33 — $15.8 — $40.16B — 33.08 $0.47 —
Ambev  ABEV $2.47 —
-0.4
$38.61B — $21.48M — $2.46 — $2.51 — $38.61B — 15.43 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
0
$38.22B — $273.75K — $41.73 — $41.96 — $38.22B — 18.69 $2.23 —
Dollarama  DLMAF $129.95 —
+0.37
$36.02B — $2.95K — $129.18 — $131.03 — $36.02B — 42.88 $3.03 —
Sysco  SYY $72.9 —
-0.99
$35.34B — $2.2M — $72.88 — $73.71 — $35.34B — 18.83 $3.87 —
Tesco PLC  TSCDY $15.99 —
+0.06
$35.2B — $186.72K — $15.95 — $16.03 — $35.2B — 17.01 $0.94 —
Tesco  TSCDF $5.1 —
-3.95
$34.91B — $677 — $5.1 — $5.26 — $34.91B — 16.45 $0.31 —
The Hershey Company  HSY $161.48 —
-0.98
$32.72B — $859.06K — $161.22 — $163.62 — $32.72B — 19.88 $8.12 —
Henkel AG & Co. KGaA  HENKY $18.42 —
+0.49
$31.78B — $108.83K — $18.25 — $18.55 — $31.78B — 13.44 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.63
$31.78B — $3.29K — $20.12 — $20.25 — $31.78B — 14.68 $1.37 —
The Kraft Heinz Company  KHC $26.7 —
-0.34
$31.6B — $14.19M — $26.68 — $26.98 — $31.6B — 12.19 $2.19 —
Constellation Brands  STZ $176.97 —
+0.17
$31.51B — $1.23M — $176.91 — $178.54 — $31.51B — 0 -$0.44 —
Imperial Brands PLC  IMBBY $38.22 —
0
$31.24B — $74.37K — $38.43 — $38.69 — $31.24B — 9.41 $4.06 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
+1.31
$30.22B — $9.81K — $26.99 — $27.26 — $30.22B — 29.11 $0.93 —
General Mills  GIS $54.61 —
+0.55
$29.9B — $4.29M — $54.25 — $54.97 — $29.9B — 12.00 $4.55 —
Kellanova  K $81.91 —
+0.07
$28.42B — $1.88M — $81.81 — $82.02 — $28.42B — 20.63 $3.97 —
Pernod Ricard SA  PRNDY $21.17 —
+3.07
$26.64B — $449.38K — $21.05 — $21.3 — $26.64B — 21.17 $1 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.46B — $20.55K — $25.26 — $25.84 — $25.46B — 101.28 $0.25 —
The Estée Lauder Companies  EL $68.83 —
-0.15
$24.76B — $3.05M — $68.82 — $70.28 — $24.76B — 0 -$2.42 —
Dollar General  DG $111.77 —
-0.71
$24.6B — $6.01M — $109.8 — $114.65 — $24.6B — 21.33 $5.24 —
Church & Dwight  CHD $99.63 —
+0.09
$24.54B — $2.17M — $98.97 — $100.69 — $24.54B — 42.75 $2.33 —
Archer-Daniels-Midland Company  ADM $47.24 —
-0.08
$22.7B — $3.22M — $46.85 — $47.46 — $22.7B — 16.63 $2.84 —
Heineken Holding N.V.  HKHHY $38.99 —
0
$21.98B — $7.45K — $40.29 — $41.08 — $21.98B — 38.60 $1.01 —
Kao Corporation  KAOOY $9.42 —
+1.07
$21.88B — $23.84K — $9.35 — $9.42 — $21.88B — 27.70 $0.34 —
Associated British Foods plc  ASBFY $28.41 —
+1.36
$20.36B — $95.77K — $28.3 — $28.44 — $20.36B — 11.83 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4 —
-1.08
$20.25B — $344.04K — $95.55 — $97.48 — $20.25B — 16.31 $5.91 —
Tyson Foods  TSN $55.62 —
-0.3
$19.81B — $2.68M — $55.34 — $56.01 — $19.81B — 21.64 $2.57 —
Pan Pacific  DQJCY $32.91 —
+0.55
$19.65B — $17.97K — $31.55 — $32.91 — $19.65B — 30.47 $1.08 —
McCormick & Company, Incorporated  MKC $73.24 —
-0.15
$19.64B — $1.15M — $72.81 — $73.91 — $19.64B — 25.25 $2.9 —
Carlsberg A/S  CABGY $29.15 —
+1.18
$19.43B — $21.35K — $29 — $29.37 — $19.43B — 18.44 $1.58 —
Coca-Cola HBC AG  CCHGY $52.53 —
+0.12
$19.19B — $950 — $52.53 — $52.75 — $19.19B — 20.35 $2.58 —
Dollar Tree  DLTR $88.62 —
-8.37
$18.49B — $15.57M — $86.01 — $91.03 — $18.49B — 17.47 $5.07 —
Kerry Group plc  KRYAY $109.74 —
+0.1
$18.05B — $8.39K — $108.97 — $109.81 — $18.05B — 24.82 $4.42 —
US Foods Holding  USFD $77.38 —
-0.78
$17.9B — $2.06M — $77.35 — $78.82 — $17.9B — 35.49 $2.18 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $42.66K — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Hormel Foods  HRL $30.7 —
-0.49
$16.88B — $2.57M — $30.56 — $30.95 — $16.88B — 22.57 $1.36 —
Sprouts Farmers Market  SFM $171.14 —
-2.32
$16.75B — $1.26M — $170.15 — $175.04 — $16.75B — 38.63 $4.43 —
The Clorox Company  CLX $129.65 —
-0.34
$15.98B — $1.16M — $129.57 — $131.14 — $15.98B — 23.27 $5.57 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.86 —
-1.61
$15.76B — $2.41K — $48.86 — $49.49 — $15.76B — 21.33 $2.29 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.68B — $7.19M — $33 — $33.5 — $15.68B — 15.88 $2.09 —
Brown-Forman  BF-A $33.13 —
+0.03
$15.68B — $124.78K — $32.97 — $33.48 — $15.68B — 15.85 $2.09 —
JBS  JBSAY $13.93 —
0
$15.45B — $199.17K — $13.69 — $13.98 — $15.45B — 7.10 $1.96 —
Wilmar International Limited  WLMIY $23.58 —
+0.17
$14.77B — $9.26K — $23.58 — $23.69 — $14.77B — 12.60 $1.87 —
BJ's Wholesale Club  BJ $111.28 —
-0.47
$14.69B — $1.48M — $110.37 — $112.14 — $14.69B — 25.87 $4.3 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
+5.88
$14.25B — $2.06K — $4.27 — $4.32 — $14.25B — 19.63 $0.22 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $218.92K — $3.89 — $4.09 — $14.17B — 22.50 $0.18 —
Unicharm  UNCHF $7.77 —
-0.66
$14.06B — $5.36K — $7.59 — $8.36 — $14.06B — 22.21 $0.35 —
Performance Food Group Company  PFGC $87.72 —
-1.29
$13.69B — $851.38K — $87.61 — $88.79 — $13.69B — 36.39 $2.41 —
Albertsons Companies  ACI $21.4 —
-0.83
$12.32B — $3.24M — $21.38 — $21.7 — $12.32B — 13.04 $1.64 —
Hims & Hers Health  HIMS $53.61 —
-2.05
$12B — $57.74M — $52.8 — $59.29 — $12B — 78.83 $0.68 —
WH  WHGLY $18.61 —
+0.34
$11.94B — $23.29K — $18.56 — $18.64 — $11.94B — 7.41 $2.51 —
The J. M. Smucker Company  SJM $112.03 —
-0.42
$11.92B — $895.33K — $111.98 — $113.24 — $11.92B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $14.49 —
+0.91
$11.74B — $32.97K — $14.32 — $14.49 — $11.74B — 29.57 $0.49 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $82.39K — $11.37 — $11.44 — $11.32B — 18.04 $0.63 —
Pilgrim's Pride  PPC $47.64 —
-3.13
$11.3B — $1.01M — $47.55 — $49.28 — $11.3B — 9.37 $5.08 —
China Resources Beer (Holdings) Company  CRHKY $6.79 —
+5.43
$11.01B — $19.31K — $6.57 — $6.79 — $11.01B — 16.56 $0.41 —
Conagra Brands  CAG $22.5 —
-0.79
$10.74B — $3.97M — $22.48 — $22.81 — $10.74B — 33.08 $0.68 —
Molson Coors Beverage Company  TAP $52.77 —
0
$10.69B — $1.53M — $52.39 — $53.27 — $10.69B — 10.61 $4.97 —
Celsius  CELH $40.09 —
+2.32
$10.33B — $10.65M — $39.16 — $40.69 — $10.33B — 121.48 $0.33 —
The Campbell's Company  CPB $34.28 —
+0.06
$10.22B — $4.28M — $34.02 — $34.59 — $10.22B — 22.85 $1.5 —
Bunzl plc  BZLFY $15.49 —
-1.16
$10.22B — $88.35K — $15.49 — $15.59 — $10.22B — 15.33 $1.01 —
Suntory Beverage & Food Limited  STBFY $16.3 —
-0.15
$10.07B — $45.21K — $15.97 — $16.31 — $10.07B — 16.13 $1.01 —
Bunge  BG $74.59 —
-2.2
$10.03B — $1.66M — $74.59 — $76.29 — $10.03B — 9.57 $7.79 —
Carrefour SA  CRRFY $2.99 —
-2.05
$9.84B — $183.74K — $2.97 — $3.05 — $9.84B — 11.96 $0.25 —
Mowi ASA  MHGVY $18.82 —
+2.23
$9.73B — $14.92K — $18.48 — $18.82 — $9.73B — 25.78 $0.73 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $45.72K — $0.32 — $0.38 — $9.47B — 9.41 $0.04 —
Kesko Oyj  KKOYY $11.95 —
-0.33
$9.42B — $2.95K — $11.88 — $11.95 — $9.42B — 22.53 $0.53 —
Coca-Cola Consolidated  COKE $107.68 —
-3.37
$9.39B — $906.47K — $106.03 — $111.67 — $9.39B — 16.77 $6.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.