국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.88 — |
-0.9
|
$767.13B — | $19.62M — | $95.23 — | $97.31 — | $767.13B — | 39.78 | $2.41 — | |
| Costco Wholesale COST | $999.03 — |
-1.68
|
$443.25B — | $2.84M — | $987.6 — | $1,023.83 — | $443.25B — | 58.18 | $17.17 — | |
| The Procter & Gamble Company PG | $158.73 — |
-1.35
|
$372.15B — | $5.64M — | $157.37 — | $160.72 — | $372.15B — | 25.15 | $6.31 — | |
| The Coca-Cola Company KO | $68.96 — |
-0.82
|
$296.82B — | $11.52M — | $68.87 — | $69.65 — | $296.82B — | 27.69 | $2.49 — | |
| Nestlé NSRGF | $101.76 — |
0
|
$263.61B — | $100 — | $105.5 — | $105.5 — | $263.61B — | 20.23 | $5.03 — | |
| Nestlé S.A. NSRGY | $101.11 — |
-0.04
|
$263.14B — | $48.24K — | $100.83 — | $101.66 — | $263.14B — | 20.06 | $5.04 — | |
| Philip Morris PM | $163.82 — |
-0.61
|
$254.99B — | $4.78M — | $163.6 — | $165.19 — | $254.99B — | 25.79 | $6.35 — | |
| L'Oréal S.A. LRLCY | $86.14 — |
-0.1
|
$230.13B — | $8.63K — | $85.85 — | $86.3 — | $230.13B — | 32.02 | $2.69 — | |
| PepsiCo PEP | $130.31 — |
-1.04
|
$178.67B — | $8.58M — | $129.75 — | $131.64 — | $178.67B — | 19.19 | $6.79 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.03 — |
+2.18
|
$178.31B — | $667.05K — | $99.58 — | $102.39 — | $178.31B — | 29.31 | $3.48 — | |
| Unilever UL | $60.77 — |
-1.09
|
$151.68B — | $2.69M — | $60.52 — | $61.03 — | $151.68B — | 23.64 | $2.57 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$130.7B — | $1 — | $65.82 — | $65.82 — | $130.7B — | 19.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.91 — |
+0.02
|
$130.69B — | $2.15M — | $65.16 — | $66.01 — | $130.69B — | 19.38 | $3.4 — | |
| Altria MO | $56.47 — |
-0.84
|
$95.12B — | $9.28M — | $56.31 — | $56.97 — | $95.12B — | 9.47 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $40.69 — |
-0.71
|
$90.96B — | $10.15M — | $40.12 — | $40.82 — | $90.96B — | 22.48 | $1.81 — | |
| Mondelez MDLZ | $64.14 — |
-2.57
|
$83.05B — | $10.18M — | $63.46 — | $65.44 — | $83.05B — | 23.84 | $2.69 — | |
| Colgate-Palmolive Company CL | $87.88 — |
-1.41
|
$71.22B — | $5.3M — | $86.95 — | $88.98 — | $71.22B — | 24.89 | $3.53 — | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Diageo DEO | $112.27 — |
-2.26
|
$62.63B — | $806.15K — | $111.92 — | $113.4 — | $62.63B — | 17.37 | $6.46 — | |
| Monster Beverage MNST | $60.23 — |
-1.84
|
$58.73B — | $5.38M — | $60.15 — | $61.26 — | $58.73B — | 39.62 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.8 — |
-0.15
|
$57.12B — | $8.62K — | $32.2 — | $33.49 — | $57.12B — | 20.75 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-5.88
|
$56.68B — | $1.53K — | $3.08 — | $3.4 — | $56.68B — | 20.00 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.08 — |
-0.07
|
$54.86B — | $45 — | $15.09 — | $15.11 — | $54.86B — | 44.35 | $0.34 — | |
| Danone DANOY | $15.96 — |
-0.13
|
$52.89B — | $105.58K — | $15.88 — | $16.01 — | $52.89B — | 22.80 | $0.7 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$50.48B — | $665 — | $76.34 — | $76.34 — | $50.48B — | 21.70 | $3.52 — | |
| Heineken HEINY | $43.7 — |
+0.14
|
$49.9B — | $8.56K — | $43.42 — | $44 — | $49.9B — | 44.59 | $0.98 — | |
| Loblaw Companies LBLCF | $154.2 — |
0
|
$46.36B — | $1.6K — | $152.18 — | $156.3 — | $46.36B — | 29.94 | $5.15 — | |
| Target TGT | $99.09 — |
-1.97
|
$45.02B — | $6.72M — | $98.47 — | $100.79 — | $45.02B — | 11.18 | $8.86 — | |
| Keurig Dr Pepper KDP | $33.08 — |
-1.28
|
$44.93B — | $10.75M — | $33.06 — | $33.76 — | $44.93B — | 30.07 | $1.1 — | |
| The Kroger KR | $67.49 — |
-2.25
|
$44.6B — | $7.69M — | $66.77 — | $69.37 — | $44.6B — | 18.38 | $3.67 — | |
| Kimberly-Clark KMB | $134.03 — |
-1.93
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.99B — | $64.44K — | $12.68 — | $12.78 — | $43.99B — | 23.62 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.33
|
$40.9B — | $2.8K — | $15.25 — | $15.4 — | $40.9B — | 33.91 | $0.45 — | |
| Coca-Cola Europacific Partners CCEP | $87.39 — |
-0.32
|
$40.86B — | $1.37M — | $87.28 — | $88.14 — | $40.86B — | 25.25 | $3.46 — | |
| Ambev ABEV | $2.52 — |
+0.8
|
$39.84B — | $31.29M — | $2.51 — | $2.54 — | $39.84B — | 15.75 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.36 — |
+0.15
|
$37.87B — | $7.3K — | $40.22 — | $40.4 — | $37.87B — | 18.42 | $2.19 — | |
| Sysco SYY | $70.8 — |
-1.57
|
$34.32B — | $3.16M — | $70.79 — | $72.02 — | $34.32B — | 18.29 | $3.87 — | |
| Constellation Brands STZ | $187.67 — |
-1.17
|
$33.41B — | $1.37M — | $187.56 — | $190.58 — | $33.41B — | 0 | -$0.46 — | |
| Tesco TSCDF | $4.86 — |
0
|
$33.3B — | $3.62K — | $4.8 — | $4.8 — | $33.3B — | 15.67 | $0.31 — | |
| Tesco PLC TSCDY | $14.84 — |
+0.13
|
$33.17B — | $97.06K — | $14.56 — | $14.95 — | $33.17B — | 16.13 | $0.92 — | |
| The Hershey Company HSY | $163.3 — |
-2.55
|
$33.09B — | $2.19M — | $161.23 — | $167.63 — | $33.09B — | 20.08 | $8.13 — | |
| Dollarama DLMAF | $118.78 — |
0
|
$32.98B — | $520 — | $116.82 — | $118.13 — | $32.98B — | 39.72 | $2.99 — | |
| The Kraft Heinz Company KHC | $27.59 — |
-1.99
|
$32.65B — | $14.92M — | $27.41 — | $28.19 — | $32.65B — | 12.59 | $2.19 — | |
| Imperial Brands PLC IMBBY | $38.53 — |
-1.05
|
$32.42B — | $44.62K — | $38.26 — | $38.61 — | $32.42B — | 9.68 | $3.98 — | |
| Imperial Brands IMBBF | $37.98 — |
0
|
$31.16B — | $2.96K — | $38 — | $39 — | $31.16B — | 9.54 | $3.98 — | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
-0.4
|
$30.68B — | $200 — | $19.76 — | $19.76 — | $30.68B — | 14.68 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.66 — |
-0.79
|
$30.3B — | $3.49K — | $17.69 — | $17.8 — | $30.3B — | 13.17 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.66 — |
-0.11
|
$29.77B — | $2.57K — | $26.63 — | $26.78 — | $29.77B — | 29.29 | $0.91 — | |
| General Mills GIS | $53.77 — |
-1.95
|
$29.44B — | $9.51M — | $53.35 — | $54.84 — | $29.44B — | 11.81 | $4.55 — | |
| Kellanova K | $82.11 — |
-0.23
|
$28.49B — | $4.21M — | $81.83 — | $82.27 — | $28.49B — | 20.68 | $3.97 — | |
| Pernod Ricard SA PRNDY | $21.73 — |
+0.18
|
$27.34B — | $5.48K — | $21.66 — | $21.91 — | $27.34B — | 22.17 | $0.98 — | |
| Archer-Daniels-Midland Company ADM | $50.69 — |
+1.58
|
$24.35B — | $3.66M — | $49.51 — | $51.38 — | $24.35B — | 17.84 | $2.84 — | |
| The Estée Lauder Companies EL | $65.48 — |
+0.18
|
$23.56B — | $2.8M — | $64.65 — | $65.85 — | $23.56B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $94.1 — |
-1.13
|
$23.17B — | $3.46M — | $93.12 — | $94.93 — | $23.17B — | 40.38 | $2.33 — | |
| Ajinomoto AJINY | $22.4 — |
-0.18
|
$22.53B — | $3.08K — | $22.34 — | $22.45 — | $22.53B — | 93.33 | $0.24 — | |
| Heineken Holding N.V. HKHHY | $39.26 — |
+0.28
|
$22.4B — | $690 — | $39.15 — | $39.27 — | $22.4B — | 39.65 | $0.99 — | |
| Kao Corporation KAOOY | $8.66 — |
-0.46
|
$20.62B — | $4.53K — | $8.65 — | $8.69 — | $20.62B — | 25.47 | $0.34 — | |
| Associated British Foods plc ASBFY | $28 — |
-0.6
|
$20.11B — | $1.08K — | $27.67 — | $28.17 — | $20.11B — | 11.71 | $2.39 — | |
| McCormick & Company, Incorporated MKC | $74.8 — |
-2.21
|
$20.06B — | $2.29M — | $73.76 — | $76.49 — | $20.06B — | 25.79 | $2.9 — | |
| Tyson Foods TSN | $55.36 — |
-1.13
|
$19.72B — | $2.12M — | $55.34 — | $56.23 — | $19.72B — | 21.54 | $2.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.8 — |
+0.68
|
$19.29B — | $345.19K — | $90.7 — | $92.61 — | $19.29B — | 15.71 | $5.84 — | |
| Dollar General DG | $86.85 — |
-2.95
|
$19.1B — | $4.07M — | $86.69 — | $89.94 — | $19.1B — | 16.99 | $5.11 — | |
| Carlsberg A/S CABGY | $27.35 — |
+0.4
|
$18.76B — | $14.51K — | $27.15 — | $27.42 — | $18.76B — | 17.64 | $1.55 — | |
| Coca-Cola HBC AG CCHGY | $50.46 — |
+1.12
|
$18.72B — | $157 — | $49.78 — | $49.9 — | $18.72B — | 19.94 | $2.53 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.38B — | $2 — | $10.93 — | $10.93 — | $18.38B — | 15.96 | $0.67 — | |
| Pan Pacific DQJCY | $30.38 — |
-0.88
|
$18.22B — | $4.15K — | $30.14 — | $30.38 — | $18.22B — | 27.87 | $1.09 — | |
| Dollar Tree DLTR | $85.71 — |
-3.7
|
$18.01B — | $3.75M — | $85.68 — | $89.29 — | $18.01B — | 17.74 | $4.83 — | |
| Kerry Group plc KRYAY | $104.5 — |
-0.46
|
$17.59B — | $26.97K — | $103.65 — | $106.01 — | $17.59B — | 23.85 | $4.38 — | |
| US Foods Holding USFD | $73.84 — |
+0.41
|
$17.08B — | $2.27M — | $72.82 — | $74.96 — | $17.08B — | 33.87 | $2.18 — | |
| The Clorox Company CLX | $136.33 — |
-1.25
|
$16.8B — | $1.34M — | $135.87 — | $138.03 — | $16.8B — | 24.51 | $5.56 — | |
| Metro MTRAF | $76.4 — |
0
|
$16.77B — | $100 — | $76.4 — | $76.4 — | $16.77B — | 23.94 | $3.19 — | |
| JBS JBSAY | $14.77 — |
-0.2
|
$16.51B — | $68.8K — | $14.71 — | $15.04 — | $16.51B — | 9.23 | $1.6 — | |
| Brown-Forman Corporation BF-B | $34.94 — |
-0.96
|
$16.49B — | $2.83M — | $34.89 — | $35.55 — | $16.49B — | 16.71 | $2.09 — | |
| Brown-Forman BF-A | $34.68 — |
-1.22
|
$16.44B — | $86.3K — | $34.68 — | $35.16 — | $16.44B — | 16.59 | $2.09 — | |
| Hormel Foods HRL | $29.27 — |
-0.95
|
$16.1B — | $2.69M — | $29 — | $29.55 — | $16.1B — | 21.21 | $1.38 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.61 — |
-0.6
|
$15.77B — | $751 — | $49 — | $49.91 — | $15.77B — | 22.04 | $2.25 — | |
| Sprouts Farmers Market SFM | $158.47 — |
+0.94
|
$15.51B — | $2.5M — | $157.41 — | $165.2 — | $15.51B — | 35.69 | $4.44 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.57 — |
-0.21
|
$14.82B — | $2.33K — | $22.76 — | $23.75 — | $14.82B — | 12.60 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.43 — |
-2.85
|
$14.64B — | $2.2K — | $4.43 — | $4.45 — | $14.64B — | 20.13 | $0.22 — | |
| Unicharm Corporation UNICY | $4.12 — |
+0.73
|
$14.44B — | $9.93K — | $4.09 — | $4.15 — | $14.44B — | 24.23 | $0.17 — | |
| Hims & Hers Health HIMS | $64 — |
+15.92
|
$14.33B — | $74.84M — | $55.92 — | $64.2 — | $14.33B — | 94.11 | $0.68 — | |
| BJ's Wholesale Club BJ | $107.85 — |
-3.46
|
$14.24B — | $2.72M — | $107.02 — | $112.09 — | $14.24B — | 26.96 | $4 — | |
| Unicharm UNCHF | $7.82 — |
0
|
$13.79B — | $222 — | $7.1 — | $7.1 — | $13.79B — | 22.35 | $0.35 — | |
| Performance Food Group Company PFGC | $87.44 — |
-0.09
|
$13.65B — | $1.06M — | $87.06 — | $88.18 — | $13.65B — | 36.28 | $2.41 — | |
| Albertsons Companies ACI | $21.72 — |
-2.6
|
$12.84B — | $4.9M — | $21.72 — | $22.43 — | $12.84B — | 13.57 | $1.6 — | |
| Kirin Holdings Company, Limited KNBWY | $13.95 — |
-5.23
|
$12.03B — | $9.52K — | $13.74 — | $15.42 — | $12.03B — | 29.68 | $0.47 — | |
| The J. M. Smucker Company SJM | $111.49 — |
-0.9
|
$11.86B — | $922.18K — | $110.45 — | $112.82 — | $11.86B — | 0 | -$2.4 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.02 — |
+0.72
|
$11.7B — | $7.54K — | $6.93 — | $7.01 — | $11.7B — | 18.00 | $0.39 — | |
| WH WHGLY | $17.53 — |
-0.11
|
$11.25B — | $4.83K — | $17.45 — | $17.6 — | $11.25B — | 6.98 | $2.51 — | |
| Molson Coors Beverage Company TAP | $55.18 — |
+0.42
|
$11.17B — | $3.37M — | $54.69 — | $55.57 — | $11.17B — | 11.10 | $4.97 — | |
| Bunge BG | $82.91 — |
+3.44
|
$11.11B — | $2.62M — | $79.93 — | $83.88 — | $11.11B — | 10.64 | $7.79 — | |
| Pilgrim's Pride PPC | $46.63 — |
+0.69
|
$11.06B — | $969.02K — | $46.06 — | $46.99 — | $11.06B — | 9.17 | $5.08 — | |
| Orkla ASA ORKLY | $10.47 — |
+0.38
|
$10.96B — | $4.11K — | $10.41 — | $10.46 — | $10.96B — | 18.05 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $16.69 — |
+0.45
|
$10.95B — | $286 — | $16.52 — | $17.11 — | $10.95B — | 16.85 | $0.99 — | |
| Bunzl plc BZLFY | $16.75 — |
+0.36
|
$10.91B — | $20.96K — | $16.63 — | $16.8 — | $10.91B — | 16.91 | $0.99 — | |
| Conagra Brands CAG | $22.83 — |
-2.06
|
$10.9B — | $7.36M — | $22.63 — | $23.32 — | $10.9B — | 33.57 | $0.68 — | |
| The Campbell's Company CPB | $35.18 — |
-2.11
|
$10.49B — | $3.47M — | $34.86 — | $36.01 — | $10.49B — | 20.33 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,151.26 — |
-2.05
|
$10.33B — | $72.17K — | $1,148.03 — | $1,172.26 — | $10.33B — | 17.94 | $64.17 — | |
| Carrefour SA CRRFY | $3.09 — |
0
|
$10.01B — | $45.07K — | $3.07 — | $3.11 — | $10.01B — | 12.87 | $0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||