국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (632)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
필수 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.83 — |
-0.72
|
$915.52B — | $19.44M — | $114.61 — | $116.48 — | $915.52B — | 40.15 | $2.86 — | ||
| Costco Wholesale COST | $857.02 — |
-0.59
|
$380.73B — | $2.28M — | $852.52 — | $863.15 — | $380.73B — | 45.86 | $18.70 — | ||
| The Procter & Gamble Company PG | $145.52 — |
-1.55
|
$340.59B — | $9.01M — | $145.35 — | $147.47 — | $340.59B — | 21.24 | $6.85 — | ||
| Coca-Cola KO | $70.36 — |
-0.44
|
$302.81B — | $10.69M — | $70.17 — | $70.80 — | $302.81B — | 23.29 | $3.02 — | ||
| Nestlé NSRGF | $99.79 — |
-1
|
$258.21B — | $1.01K — | $99.00 — | $99.75 — | $258.21B — | 19.83 | $5.03 — | ||
| Nestlé S.A. NSRGY | $100.25 — |
+0.61
|
$257.91B — | $29.45K — | $100.17 — | $100.71 — | $257.91B — | 19.93 | $5.03 — | ||
| Philip Morris PM | $157.31 — |
-0.82
|
$244.87B — | $5.25M — | $156.49 — | $159.01 — | $244.87B — | 22.40 | $7.02 — | ||
| L'Oréal S.A. LRLCY | $87.70 — |
-0.19
|
$234.12B — | $20.61K — | $87.71 — | $88.60 — | $234.12B — | 32.72 | $2.68 — | ||
| PepsiCo PEP | $149.37 — |
-0.47
|
$204.50B — | $6.40M — | $149.25 — | $150.37 — | $204.50B — | 28.39 | $5.26 — | ||
| Unilever UL | $65.20 — |
-0.56
|
$142.75B — | $1.83M — | $65.19 — | $65.77 — | $142.75B — | 22.02 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.55 — |
-1.12
|
$125.63B — | $1.51M — | $64.29 — | $65.12 — | $125.63B — | 21.44 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.49 — |
-1.62
|
$125.51B — | $200.00 — | $65.00 — | $65.00 — | $125.51B — | 21.42 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.04 — |
-0.23
|
$124.63B — | $1.98M — | $57.02 — | $57.61 — | $124.63B — | 30.50 | $1.87 — | ||
| Altria MO | $58.39 — |
-1.33
|
$98.09B — | $6.53M — | $58.38 — | $59.12 — | $98.09B — | 11.14 | $5.24 — | ||
| Monster Beverage MNST | $75.46 — |
+1.51
|
$73.73B — | $4.78M — | $74.06 — | $75.58 — | $73.73B — | 42.87 | $1.76 — | ||
| Mondelez MDLZ | $54.78 — |
+1.78
|
$70.88B — | $15.56M — | $53.68 — | $54.84 — | $70.88B — | 20.51 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.53 — |
-0.16
|
$65.81B — | $7.05K — | $18.54 — | $18.57 — | $65.81B — | 52.94 | $0.35 — | ||
| Colgate-Palmolive Company CL | $77.73 — |
-2.51
|
$62.82B — | $8.00M — | $77.50 — | $79.57 — | $62.82B — | 21.77 | $3.57 — | ||
| Danone DANOY | $18.32 — |
+0.55
|
$58.99B — | $53.62K — | $18.28 — | $18.35 — | $58.99B — | 27.34 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.46 — |
+1.13
|
$54.44B — | $7.20K — | $31.18 — | $31.67 — | $54.44B — | 19.54 | $1.61 — | ||
| Reckitt Benckiser RBGLY | $16.17 — |
+0.37
|
$54.37B — | $15.70K — | $16.15 — | $16.22 — | $54.37B — | 33.00 | $0.49 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.10 — |
+0.32
|
$53.65B — | $1.10K — | $3.15 — | $3.15 — | $53.65B — | 19.37 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.34 — |
+0.8
|
$53.55B — | $112.00 — | $44.99 — | $45.13 — | $53.55B — | 30.42 | $1.49 — | ||
| Diageo plc DGEAF | $22.32 — |
+0.13
|
$49.63B — | $1.20K — | $21.51 — | $21.69 — | $49.63B — | 21.05 | $1.06 — | ||
| Diageo DEO | $88.39 — |
-1.57
|
$49.13B — | $1.71M — | $88.35 — | $90.10 — | $49.13B — | 20.89 | $4.23 — | ||
| Heineken HEINY | $40.56 — |
-0.69
|
$45.09B — | $1.67K — | $40.16 — | $40.66 — | $45.09B — | 21.34 | $1.90 — | ||
| Target TGT | $99.05 — |
+0.46
|
$45.01B — | $9.55M — | $98.56 — | $101.99 — | $45.01B — | 12.00 | $8.25 — | ||
| The Kroger KR | $62.79 — |
-1.6
|
$41.61B — | $5.19M — | $62.70 — | $63.52 — | $41.61B — | 55.56 | $1.13 — | ||
| Coca-Cola Europacific Partners CCEP | $91.67 — |
-0.54
|
$41.14B — | $1.70M — | $91.45 — | $92.39 — | $41.14B — | 23.38 | $3.92 — | ||
| Dollarama DLMAF | $145.40 — |
+0.55
|
$39.78B — | $643.00 — | $144.61 — | $146.23 — | $39.78B — | 42.76 | $3.40 — | ||
| The Estée Lauder Companies EL | $107.94 — |
+2.51
|
$38.90B — | $4.14M — | $105.36 — | $109.21 — | $38.90B — | 0 | -$2.59 — | ||
| Ambev ABEV | $2.48 — |
-1.59
|
$38.67B — | $42.31M — | $2.48 — | $2.53 — | $38.67B — | 13.77 | $0.18 — | ||
| Keurig Dr Pepper KDP | $28.10 — |
+0.18
|
$38.18B — | $16.36M — | $27.96 — | $28.39 — | $38.18B — | 24.22 | $1.16 — | ||
| Tesco TSCDF | $5.86 — |
+1.74
|
$38.16B — | $398.00 — | $5.80 — | $5.80 — | $38.16B — | 19.53 | $0.30 — | ||
| The Hershey Company HSY | $188.16 — |
-0.41
|
$38.16B — | $726.16K — | $186.84 — | $190.04 — | $38.16B — | 28.08 | $6.70 — | ||
| Tesco PLC TSCDY | $17.84 — |
+0.39
|
$37.85B — | $13.55K — | $17.75 — | $17.83 — | $37.85B — | 19.60 | $0.91 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.85 — |
+0.37
|
$36.64B — | $1.01K — | $40.60 — | $40.90 — | $36.64B — | 15.35 | $2.66 — | ||
| Sysco SYY | $75.07 — |
-0.9
|
$35.95B — | $2.66M — | $74.88 — | $75.99 — | $35.95B — | 20.12 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.06 — |
+1.62
|
$35.27B — | $780.75K — | $100.50 — | $103.33 — | $35.27B — | 57.66 | $1.77 — | ||
| Henkel AG & Co. KGaA HENOY | $20.75 — |
+0.24
|
$34.81B — | $29.00 — | $20.71 — | $20.71 — | $34.81B — | 14.11 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.35 — |
+2.21
|
$34.16B — | $6.08K — | $14.25 — | $14.42 — | $34.16B — | 23.52 | $0.61 — | ||
| Imperial Brands PLC IMBBY | $42.61 — |
+0.19
|
$33.99B — | $7.12K — | $42.55 — | $42.80 — | $33.99B — | 12.79 | $3.33 — | ||
| Kimberly-Clark KMB | $101.51 — |
-1.39
|
$33.69B — | $7.88M — | $101.26 — | $102.67 — | $33.69B — | 17.17 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.25 — |
-0.52
|
$33.08B — | $4.54K — | $19.31 — | $19.40 — | $33.08B — | 13.09 | $1.47 — | ||
| Dollar General DG | $136.68 — |
-0.21
|
$30.09B — | $4.33M — | $135.66 — | $137.90 — | $30.09B — | 23.56 | $5.80 — | ||
| The Kraft Heinz Company KHC | $24.75 — |
0
|
$29.30B — | $11.43M — | $24.60 — | $24.96 — | $29.30B — | 0 | -$3.71 — | ||
| Archer-Daniels-Midland Company ADM | $58.30 — |
-0.44
|
$28.02B — | $2.50M — | $58.28 — | $59.09 — | $28.02B — | 23.69 | $2.46 — | ||
| General Mills GIS | $48.71 — |
+0.21
|
$25.99B — | $6.79M — | $48.36 — | $49.24 — | $25.99B — | 10.47 | $4.65 — | ||
| Dollar Tree DLTR | $126.90 — |
-1.13
|
$25.88B — | $2.63M — | $126.18 — | $130.65 — | $25.88B — | 24.03 | $5.28 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.00 — |
-0.95
|
$24.36B — | $1.38K — | $22.11 — | $22.11 — | $24.36B — | 23.65 | $0.93 — | ||
| Constellation Brands STZ | $136.81 — |
-2.08
|
$23.81B — | $1.97M — | $136.73 — | $141.03 — | $23.81B — | 19.91 | $6.87 — | ||
| Pernod Ricard SA PRNDY | $17.88 — |
-1
|
$22.51B — | $179.99K — | $17.88 — | $18.16 — | $22.51B — | 11.84 | $1.51 — | ||
| Ajinomoto AJINY | $21.48 — |
+0.89
|
$20.76B — | $8.11K — | $21.50 — | $21.58 — | $20.76B — | 89.50 | $0.24 — | ||
| Church & Dwight CHD | $85.07 — |
-1.68
|
$20.72B — | $1.99M — | $85.05 — | $86.90 — | $20.72B — | 26.83 | $3.17 — | ||
| Tyson Foods TSN | $58.25 — |
-0.43
|
$20.57B — | $1.89M — | $58.13 — | $58.64 — | $20.57B — | 43.79 | $1.33 — | ||
| Associated British Foods plc ASBFY | $28.57 — |
+1.03
|
$20.35B — | $6.26K — | $28.45 — | $28.69 — | $20.35B — | 15.11 | $1.89 — | ||
| Heineken Holding N.V. HKHHY | $36.24 — |
-0.88
|
$20.17B — | $1.10K — | $35.79 — | $36.03 — | $20.17B — | 18.87 | $1.92 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.26 — |
+0.52
|
$19.38B — | $112.35K — | $91.65 — | $93.39 — | $19.38B — | 37.05 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $51.16 — |
+1.29
|
$18.97B — | $661.00 — | $50.95 — | $51.27 — | $18.97B — | 17.34 | $2.95 — | ||
| Pan Pacific DQJCY | $12.46 — |
+3.92
|
$18.61B — | $13.82K — | $12.45 — | $12.47 — | $18.61B — | 31.94 | $0.39 — | ||
| Kao Corporation KAOOY | $8.12 — |
+1.5
|
$18.42B — | $9.78K — | $8.08 — | $8.12 — | $18.42B — | 25.37 | $0.32 — | ||
| McCormick & Company, Incorporated MKC | $68.46 — |
-0.28
|
$18.37B — | $3.10M — | $68.34 — | $69.16 — | $18.37B — | 23.77 | $2.88 — | ||
| Bunge BG | $91.72 — |
-1.28
|
$18.35B — | $972.87K — | $91.67 — | $93.93 — | $18.35B — | 10.32 | $8.88 — | ||
| Carlsberg A/S CABGY | $26.20 — |
+0.19
|
$17.57B — | $2.09K — | $26.17 — | $26.27 — | $17.57B — | 16.58 | $1.58 — | ||
| US Foods Holding USFD | $76.72 — |
-0.51
|
$17.28B — | $2.23M — | $76.32 — | $77.66 — | $17.28B — | 31.96 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.71 — |
+1.3
|
$14.99B — | $26.78K — | $47.48 — | $47.80 — | $14.99B — | 19.87 | $2.40 — | ||
| WH WHGLY | $23.12 — |
+1.78
|
$14.96B — | $1.40K — | $23.06 — | $23.12 — | $14.96B — | 9.17 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.54 — |
+1.29
|
$14.70B — | $4.20K — | $23.52 — | $23.58 — | $14.70B — | 12.45 | $1.89 — | ||
| Kerry Group plc KRYAY | $89.53 — |
-0.67
|
$14.43B — | $2.60K — | $89.15 — | $89.81 — | $14.43B — | 18.34 | $4.88 — | ||
| Performance Food Group Company PFGC | $91.62 — |
-3.37
|
$14.37B — | $1.80M — | $91.36 — | $94.69 — | $14.37B — | 43.83 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.86 — |
+0.07
|
$13.37B — | $4.23M — | $28.71 — | $29.35 — | $13.37B — | 16.87 | $1.71 — | ||
| Hormel Foods HRL | $24.00 — |
+0.04
|
$13.20B — | $3.77M — | $23.85 — | $24.20 — | $13.20B — | 27.58 | $0.87 — | ||
| Brown-Forman BF-A | $28.45 — |
-0.32
|
$13.18B — | $109.96K — | $28.37 — | $29.00 — | $13.18B — | 16.63 | $1.71 — | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA MHGVY | $23.46 — |
-0.21
|
$12.50B — | $1.22K — | $23.40 — | $23.50 — | $12.50B — | 26.06 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.42 — |
+1.25
|
$12.49B — | $571.00 — | $15.42 — | $15.44 — | $12.49B — | 35.86 | $0.43 — | ||
| Saputo SAPIF | $30.45 — |
+2.01
|
$12.48B — | $300.00 — | $30.25 — | $30.45 — | $12.48B — | 0 | -$0.15 — | ||
| BJ's Wholesale Club BJ | $94.39 — |
-1.58
|
$12.44B — | $1.59M — | $93.94 — | $95.98 — | $12.44B — | 21.74 | $4.34 — | ||
| The Clorox Company CLX | $99.39 — |
-2.1
|
$12.12B — | $3.84M — | $98.80 — | $101.69 — | $12.12B — | 15.60 | $6.37 — | ||
| Carrefour SA CRRFY | $3.36 — |
0
|
$11.86B — | $11.24K — | $3.35 — | $3.37 — | $11.86B — | 30.54 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.97 — |
+1.01
|
$11.31B — | $1.62K — | $6.94 — | $6.97 — | $11.31B — | 13.66 | $0.51 — | ||
| Dino Polska DNOPY | $11.45 — |
+0.88
|
$11.29B — | $7.83K — | $11.31 — | $11.52 — | $11.29B — | 24.89 | $0.46 — | ||
| Orkla ASA ORKLY | $11.13 — |
+2.02
|
$11.07B — | $1.06K — | $11.17 — | $11.21 — | $11.07B — | 17.66 | $0.63 — | ||
| Coca-Cola Consolidated COKE | $166.02 — |
+1.47
|
$11.06B — | $779.62K — | $162.72 — | $166.74 — | $11.06B — | 23.68 | $7.01 — | ||
| Celsius CELH | $41.67 — |
+2.06
|
$10.74B — | $5.20M — | $41.04 — | $42.24 — | $10.74B — | 347.25 | $0.12 — | ||
| The J. M. Smucker Company SJM | $100.37 — |
-0.02
|
$10.71B — | $1.15M — | $100.24 — | $102.20 — | $10.71B — | 0 | -$11.23 — | ||
| Unicharm UNCHF | $5.84 — |
-1.02
|
$10.16B — | $183.00 — | $6.13 — | $6.13 — | $10.16B — | 19.46 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+1.06
|
$9.99B — | $69.64K — | $2.87 — | $2.90 — | $9.99B — | 19.13 | $0.15 — | ||
| J Sainsbury JSAIY | $17.68 — |
-1.34
|
$9.88B — | $11.28K — | $17.62 — | $17.69 — | $9.88B — | 18.04 | $0.98 — | ||
| Albertsons Companies ACI | $17.47 — |
-1.19
|
$9.78B — | $7.26M — | $17.44 — | $17.68 — | $9.78B — | 10.33 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.42 — |
+0.33
|
$9.60B — | $3.53K — | $15.39 — | $15.46 — | $9.60B — | 16.76 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.69 — |
-0.77
|
$9.43B — | $1.89M — | $47.60 — | $48.34 — | $9.43B — | 0 | -$10.48 — | ||
| Pilgrim's Pride PPC | $39.34 — |
-0.68
|
$9.35B — | $825.02K — | $39.23 — | $39.71 — | $9.35B — | 7.62 | $5.16 — | ||
| New Oriental Education & Technology EDU | $55.35 — |
+0.33
|
$9.23B — | $512.30K — | $55.11 — | $55.97 — | $9.23B — | 24.06 | $2.30 — | ||
| Bunzl plc BZLFY | $14.28 — |
-2.33
|
$9.20B — | $47.82K — | $14.27 — | $14.47 — | $9.20B — | 14.72 | $0.97 — | ||
| Kesko Oyj KKOYY | $11.09 — |
+1.03
|
$8.89B — | $754.00 — | $11.11 — | $11.16 — | $8.89B — | 19.80 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $16.00 — |
+1.99
|
$8.77B — | $514.00 — | $15.95 — | $16.01 — | $8.77B — | 37.20 | $0.43 — | ||
| The Campbell's Company CPB | $28.69 — |
-0.07
|
$8.55B — | $4.39M — | $28.61 — | $29.06 — | $8.55B — | 14.78 | $1.94 — | ||
| Conagra Brands CAG | $17.80 — |
-0.67
|
$8.51B — | $12.05M — | $17.77 — | $17.97 — | $8.51B — | 10.05 | $1.77 — | ||
| Lamb Weston LW | $59.33 — |
-0.22
|
$8.27B — | $2.29M — | $58.74 — | $60.51 — | $8.27B — | 28.52 | $2.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||