비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.62T
시가 총액
$161.53B
총 거래량
BTC 57.80%   •   ETH 11.82%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
모든 거래소
필수 소비재 (860)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $103.44 —
+1
$824.71B — $13.12M — $102.32 — $103.74 — $824.71B — 39.03 $2.65 —
Costco Wholesale  COST $913.86 —
-0.19
$405.00B — $1.62M — $913.00 — $918.89 — $405.00B — 50.23 $18.19 —
The Procter & Gamble Company  PG $148.54 —
+2.09
$347.10B — $7.32M — $145.67 — $148.65 — $347.10B — 21.68 $6.85 —
Coca-Cola  KO $71.61 —
+1.55
$308.04B — $13.48M — $70.66 — $71.75 — $308.04B — 23.71 $3.02 —
Nestlé  NSRGF $102.19 —
+1.82
$262.91B — $303.00 — $97.77 — $97.77 — $262.91B — 20.56 $4.97 —
Nestlé S.A.  NSRGY $101.78 —
+3.16
$261.85B — $30.63K — $101.42 — $101.92 — $261.85B — 20.47 $4.97 —
Philip Morris  PM $156.80 —
+1.12
$244.08B — $2.79M — $155.27 — $157.51 — $244.08B — 22.36 $7.01 —
L'Oréal S.A.  LRLCY $82.66 —
+0.74
$224.97B — $11.54K — $82.58 — $83.10 — $224.97B — 31.31 $2.64 —
PepsiCo  PEP $145.08 —
+1.72
$198.37B — $7.68M — $142.68 — $145.75 — $198.37B — 27.52 $5.27 —
Unilever  UL $61.07 —
+0.43
$149.74B — $2.52M — $61.01 — $61.38 — $149.74B — 23.57 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $64.76 —
+2.23
$122.88B — $2.17M — $64.23 — $65.22 — $122.88B — 21.51 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $64.45 —
+1.29
$122.88B — $830.00 — $62.40 — $62.79 — $122.88B — 21.41 $3.01 —
British American Tobacco p.l.c.  BTI $55.76 —
+0.61
$121.34B — $3.10M — $55.76 — $56.24 — $121.34B — 30.46 $1.83 —
Altria  MO $58.41 —
+1.49
$98.05B — $6.09M — $57.77 — $58.74 — $98.05B — 11.14 $5.24 —
Mondelez  MDLZ $57.12 —
+1.55
$73.71B — $10.05M — $56.22 — $57.50 — $73.71B — 21.39 $2.67 —
Monster Beverage  MNST $71.91 —
+2.67
$70.26B — $6.90M — $70.15 — $72.12 — $70.26B — 40.85 $1.76 —
Japan Tobacco Inc.  JAPAY $18.13 —
+0.55
$64.39B — $3.89K — $18.05 — $18.13 — $64.39B — 51.79 $0.35 —
Colgate-Palmolive Company  CL $79.47 —
+1.27
$64.06B — $8.03M — $77.92 — $79.67 — $64.06B — 22.26 $3.57 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.62 —
+2.94
$59.94B — $23.97K — $33.78 — $34.85 — $59.94B — 21.91 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.45 —
+2.68
$59.73B — $2.90K — $3.34 — $3.36 — $59.73B — 21.56 $0.16 —
Danone  DANOY $18.38 —
+1.32
$59.18B — $34.02K — $18.34 — $18.43 — $59.18B — 27.84 $0.66 —
Diageo  DEO $97.33 —
+2.4
$54.10B — $2.83M — $96.53 — $97.67 — $54.10B — 23.06 $4.22 —
Diageo plc  DGEAF $24.27 —
+2.71
$53.96B — $100.00 — $24.50 — $24.50 — $53.96B — 22.89 $1.06 —
Reckitt Benckiser  RBGLY $15.53 —
-0.06
$52.34B — $66.32K — $15.53 — $15.63 — $52.34B — 32.35 $0.48 —
Loblaw Companies  LBLCF $40.20 —
-0.15
$47.91B — $210.00 — $40.29 — $40.53 — $47.91B — 27.91 $1.44 —
Heineken  HEINY $41.13 —
+1.78
$45.86B — $9.07K — $41.00 — $41.15 — $45.86B — 21.99 $1.87 —
The Kroger  KR $65.02 —
+0.9
$43.09B — $4.13M — $64.09 — $65.32 — $43.09B — 16.50 $3.94 —
Coca-Cola Europacific Partners  CCEP $93.16 —
+2.09
$41.98B — $1.39M — $91.79 — $93.36 — $41.98B — 24.13 $3.86 —
Target  TGT $91.58 —
+0.94
$41.61B — $4.74M — $90.94 — $92.13 — $41.61B — 10.67 $8.58 —
Tesco PLC  TSCDY $18.47 —
-3.04
$40.23B — $2.27K — $18.40 — $18.47 — $40.23B — 20.52 $0.90 —
Tesco  TSCDF $6.02 —
-2.43
$40.22B — $140.00 — $6.17 — $6.17 — $40.22B — 20.06 $0.30 —
Ambev  ABEV $2.53 —
+3.69
$39.45B — $21.36M — $2.50 — $2.54 — $39.45B — 13.31 $0.19 —
Koninklijke Ahold Delhaize  ADRNY $41.94 —
+0.79
$37.62B — $3.40K — $41.99 — $42.24 — $37.62B — 16.00 $2.62 —
Dollarama  DLMAF $133.92 —
+0.17
$37.20B — $118.00 — $133.92 — $134.11 — $37.20B — 41.71 $3.21 —
Keurig Dr Pepper  KDP $26.73 —
+2.34
$36.31B — $16.97M — $26.18 — $26.93 — $36.31B — 23.04 $1.16 —
Sysco  SYY $75.49 —
+1.22
$36.15B — $2.17M — $74.04 — $75.62 — $36.15B — 20.23 $3.73 —
The Hershey Company  HSY $172.72 —
+2.26
$35.03B — $1.75M — $169.84 — $174.34 — $35.03B — 25.85 $6.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $97.37 —
+2.78
$34.90B — $194.00K — $94.81 — $98.26 — $34.90B — 56.61 $1.72 —
Kimberly-Clark  KMB $103.03 —
-0.06
$34.19B — $4.46M — $102.60 — $103.77 — $34.19B — 17.43 $5.91 —
Imperial Brands PLC  IMBBY $42.44 —
+0.86
$34.06B — $2.99K — $42.29 — $42.50 — $34.06B — 10.74 $3.95 —
Henkel AG & Co. KGaA  HENKY $19.32 —
-0.57
$33.59B — $2.97K — $19.30 — $19.46 — $33.59B — 13.41 $1.44 —
Henkel AG & Co. KGaA  HENOY $21.04 —
-0.38
$33.59B — $508.00 — $21.09 — $21.18 — $33.59B — 14.51 $1.45 —
The Estée Lauder Companies  EL $90.84 —
+1.35
$32.74B — $4.28M — $89.85 — $92.29 — $32.74B — 0 -$2.59 —
Seven & i Holdings Co., Ltd.  SVNDY $13.13 —
+0.77
$31.58B — $5.14K — $13.06 — $13.11 — $31.58B — 21.52 $0.61 —
The Kraft Heinz Company  KHC $24.67 —
+1.19
$29.20B — $15.27M — $24.36 — $24.70 — $29.20B — 0 -$3.71 —
Kellanova  K $83.32 —
0
$28.99B — $1.63M — $83.28 — $83.35 — $28.99B — 22.76 $3.66 —
Archer-Daniels-Midland Company  ADM $57.63 —
+2.91
$27.70B — $3.36M — $56.02 — $57.69 — $27.70B — 23.42 $2.46 —
General Mills  GIS $46.65 —
+0.93
$24.88B — $4.73M — $46.37 — $46.91 — $24.88B — 8.81 $5.29 —
Pernod Ricard SA  PRNDY $19.58 —
+1.14
$24.64B — $74.65K — $19.54 — $19.67 — $24.64B — 13.14 $1.49 —
Beiersdorf Aktiengesellschaft  BDRFY $21.86 —
+1.58
$24.20B — $3.35K — $21.81 — $21.91 — $24.20B — 24.02 $0.91 —
Constellation Brands  STZ $131.81 —
+2.6
$22.95B — $1.82M — $128.88 — $133.00 — $22.95B — 19.18 $6.87 —
Dollar General  DG $104.07 —
+3.66
$22.91B — $3.12M — $100.61 — $104.22 — $22.91B — 19.27 $5.40 —
Ajinomoto  AJINY $23.49 —
+2.49
$22.84B — $316.00 — $23.51 — $23.51 — $22.84B — 97.87 $0.24 —
Dollar Tree  DLTR $105.98 —
-0.29
$21.62B — $2.99M — $104.82 — $107.00 — $21.62B — 20.53 $5.16 —
Associated British Foods plc  ASBFY $29.91 —
-1.09
$21.27B — $11.72K — $29.90 — $30.25 — $21.27B — 15.99 $1.87 —
Church & Dwight  CHD $85.51 —
+1.03
$20.53B — $1.55M — $84.75 — $86.15 — $20.53B — 26.97 $3.17 —
Heineken Holding N.V.  HKHHY $36.04 —
+2.1
$20.12B — $522.00 — $35.95 — $36.07 — $20.12B — 19.06 $1.89 —
Kao Corporation  KAOOY $8.55 —
-0.12
$19.71B — $1.31K — $8.56 — $8.68 — $19.71B — 26.71 $0.32 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.01 —
+2.75
$19.62B — $88.71K — $88.89 — $91.19 — $19.62B — 37.29 $2.44 —
Tyson Foods  TSN $55.51 —
+2.99
$19.60B — $2.85M — $54.04 — $55.72 — $19.60B — 41.73 $1.33 —
Pan Pacific  DQJCY $12.97 —
-0.38
$19.37B — $4.61K — $12.91 — $13.00 — $19.37B — 33.25 $0.39 —
Bunge  BG $96.45 —
+1.45
$18.65B — $1.27M — $94.66 — $96.83 — $18.65B — 10.86 $8.88 —
JDE Peet's  JDEPF $36.00 —
0
$17.72B — $195.00 — $36.00 — $36.00 — $17.72B — 25.35 $1.42 —
McCormick & Company, Incorporated  MKC $65.71 —
+2.18
$17.63B — $2.71M — $64.62 — $65.86 — $17.63B — 22.81 $2.88 —
Coca-Cola HBC AG  CCHGY $48.19 —
+1.56
$17.52B — $1.64K — $47.88 — $48.20 — $17.52B — 16.61 $2.90 —
Carlsberg A/S  CABGY $24.82 —
+2.27
$16.94B — $5.50K — $24.59 — $24.77 — $16.94B — 15.91 $1.56 —
US Foods Holding  USFD $72.14 —
-0.22
$16.08B — $1.40M — $71.61 — $72.55 — $16.08B — 30.05 $2.40 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.12 —
+0.83
$16.06B — $190.00 — $50.41 — $50.42 — $16.06B — 22.61 $2.26 —
Wilmar  WLMIF $2.55 —
0
$16.01B — $1.00K — $2.44 — $2.44 — $16.01B — 13.42 $0.19 —
Wilmar International Limited  WLMIY $25.55 —
+0.75
$16.00B — $1.30K — $25.55 — $25.55 — $16.00B — 13.51 $1.89 —
Performance Food Group Company  PFGC $96.74 —
-0.77
$15.17B — $855.13K — $96.06 — $99.06 — $15.17B — 46.28 $2.09 —
Kerry Group plc  KRYAY $93.44 —
+1.32
$15.11B — $339.00 — $91.80 — $92.27 — $15.11B — 19.46 $4.80 —
Metro  MTRAF $67.16 —
-0.21
$14.61B — $400.00 — $66.99 — $67.31 — $14.61B — 20.47 $3.28 —
WH  WHGLY $21.16 —
+2.23
$13.58B — $3.54K — $21.12 — $21.63 — $13.58B — 8.39 $2.52 —
WH Group Limited  WHGRF $1.02 —
0
$13.50B — $380.00 — $0.91 — $0.91 — $13.50B — 7.88 $0.13 —
Brown-Forman  BF-A $27.83 —
+2.66
$13.15B — $147.23K — $27.32 — $28.02 — $13.15B — 15.54 $1.79 —
Brown-Forman Corporation  BF-B $27.82 —
+1.83
$13.15B — $3.62M — $27.50 — $28.22 — $13.15B — 15.54 $1.79 —
Coca-Cola Consolidated  COKE $152.28 —
+4.67
$13.01B — $819.32K — $145.50 — $154.44 — $13.01B — 21.69 $7.02 —
The Clorox Company  CLX $105.03 —
+0.32
$12.81B — $2.02M — $104.11 — $106.28 — $12.81B — 16.51 $6.36 —
Hormel Foods  HRL $22.51 —
+1.63
$12.38B — $3.65M — $22.23 — $22.55 — $12.38B — 16.43 $1.37 —
BJ's Wholesale Club  BJ $93.37 —
+1.6
$12.30B — $1.08M — $91.54 — $93.59 — $12.30B — 21.41 $4.36 —
Kirin Holdings Company, Limited  KNBWY $14.71 —
+1.03
$11.92B — $472.00 — $14.65 — $14.70 — $11.92B — 34.20 $0.43 —
China Resources Beer (Holdings) Company  CRHKY $7.30 —
+0.69
$11.84B — $228.00 — $7.11 — $7.30 — $11.84B — 14.59 $0.50 —
Mowi ASA  MHGVY $22.22 —
0
$11.72B — $1.83K — $22.22 — $22.29 — $11.72B — 24.96 $0.89 —
The J. M. Smucker Company  SJM $108.53 —
+1.23
$11.58B — $954.03K — $107.81 — $109.58 — $11.58B — 0 -$13.72 —
Dino Polska  DNOPY $11.78 —
+1.51
$11.54B — $1.31K — $11.80 — $11.95 — $11.54B — 26.16 $0.45 —
Celsius  CELH $43.73 —
-1.86
$11.27B — $8.07M — $43.17 — $44.84 — $11.27B — 364.41 $0.12 —
Carrefour SA  CRRFY $3.07 —
+0.33
$10.84B — $21.88K — $3.07 — $3.09 — $10.84B — 27.90 $0.11 —
Saputo  SAPIF $26.28 —
+0.31
$10.80B — $500.00 — $26.30 — $26.30 — $10.80B — 0 -$0.14 —
Unicharm Corporation  UNICY $3.07 —
-4.06
$10.76B — $4.46K — $3.07 — $3.10 — $10.76B — 20.46 $0.15 —
J Sainsbury  JSAIY $18.49 —
-2.07
$10.41B — $9.46K — $18.34 — $18.36 — $10.41B — 19.26 $0.96 —
Orkla ASA  ORKLY $10.12 —
+1.2
$10.09B — $360.00 — $10.19 — $10.19 — $10.09B — 17.15 $0.59 —
Thai Beverage Public Company  TBVPF $0.40 —
+21.21
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
Albertsons Companies  ACI $17.82 —
+1.95
$9.79B — $3.43M — $17.52 — $17.84 — $9.79B — 10.54 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.72 —
+0.38
$9.75B — $1.19K — $15.62 — $15.90 — $9.75B — 16.89 $0.93 —
Bunzl plc  BZLFY $14.78 —
+1.86
$9.53B — $16.69K — $14.67 — $14.82 — $9.53B — 15.39 $0.96 —
The Campbell's Company  CPB $31.55 —
+2.97
$9.39B — $4.46M — $30.91 — $31.64 — $9.39B — 15.69 $2.01 —
Molson Coors Beverage Company  TAP $47.16 —
+0.68
$9.31B — $2.89M — $46.24 — $47.76 — $9.31B — 0 -$10.48 —
Hims & Hers Health  HIMS $39.75 —
-3.17
$9.05B — $22.69M — $38.87 — $41.27 — $9.05B — 75.00 $0.53 —
Pilgrim's Pride  PPC $37.79 —
+0.72
$8.98B — $1.45M — $37.32 — $38.00 — $8.98B — 7.32 $5.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀