국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (860)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $64.65 — |
+1
|
$521.07B — | $28.73M — | $63.63 — | $64.88 — | $521.07B — | 27.74 | $2.33 — | |
The Procter & Gamble Company PG | $167.64 — |
-0.13
|
$395.65B — | $4.67M — | $166.88 — | $168 — | $395.65B — | 27.39 | $6.12 — | |
Costco Wholesale COST | $795.81 — |
+0.35
|
$352.94B — | $1.25M — | $790.61 — | $797.54 — | $352.94B — | 52.08 | $15.28 — | |
Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
Nestlé NSRGF | $106.18 — |
-0.1
|
$279.36B — | $14.83K — | $105.45 — | $106.37 — | $279.36B — | 22.64 | $4.69 — | |
The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $10.15M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
L'Oréal S.A. LRLCY | $97.24 — |
-0.89
|
$264.06B — | $47.18K — | $96.89 — | $97.54 — | $264.06B — | 38.74 | $2.51 — | |
PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.44M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $486.55K — | $119.65 — | $121.13 — | $214.53B — | 24.87 | $4.82 — | |
Philip Morris PM | $99.83 — |
-0.82
|
$155.19B — | $5.23M — | $99.8 — | $100.94 — | $155.19B — | 19.49 | $5.12 — | |
Unilever UL | $54.75 — |
+1.26
|
$137.17B — | $2.59M — | $54.49 — | $54.86 — | $137.17B — | 19.62 | $2.79 — | |
Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.54 — |
+1.26
|
$131.44B — | $3.92K — | $66.65 — | $67.75 — | $131.44B — | 28.98 | $2.33 — | |
Mondelez MDLZ | $71.23 — |
-0.96
|
$95.55B — | $5.82M — | $71.16 — | $71.97 — | $95.55B — | 22.68 | $3.14 — | |
Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $235.71K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
Altria MO | $46.08 — |
+0.28
|
$79.15B — | $9.23M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
Colgate-Palmolive Company CL | $94.13 — |
-0.42
|
$77.23B — | $4.14M — | $93.75 — | $94.54 — | $77.23B — | 29.88 | $3.15 — | |
Target TGT | $160.13 — |
-0.32
|
$74.08B — | $3.74M — | $159.1 — | $160.47 — | $74.08B — | 17.91 | $8.94 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $4.03 — |
-1.23
|
$71.41B — | $14.61K — | $4.03 — | $4.13 — | $71.41B — | 22.38 | $0.18 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.78 — |
-0.33
|
$71.41B — | $16.12K — | $40.26 — | $41.4 — | $71.41B — | 22.28 | $1.83 — | |
British American Tobacco p.l.c. BTI | $31.59 — |
+0.13
|
$70.25B — | $2.97M — | $31.35 — | $31.66 — | $70.25B — | 0 | -$8.2 — | |
Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.46 | $2.23 — | |
Monster Beverage MNST | $54.11 — |
+0.04
|
$56.72B — | $3.98M — | $53.79 — | $54.24 — | $56.72B — | 34.24 | $1.58 — | |
Japan Tobacco Inc. JAPAY | $14.25 — |
+0.78
|
$50.6B — | $12.88K — | $14.12 — | $14.37 — | $50.6B — | 15.83 | $0.9 — | |
The Estée Lauder Companies EL | $134.75 — |
-2.52
|
$48.32B — | $2.37M — | $134.47 — | $138.17 — | $48.32B — | 75.70 | $1.78 — | |
Constellation Brands STZ | $255.43 — |
+0.02
|
$46.74B — | $1.39M — | $252.85 — | $256.76 — | $46.74B — | 27.17 | $9.4 — | |
Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
Kimberly-Clark KMB | $134.29 — |
-0.28
|
$45.22B — | $1.42M — | $133.64 — | $134.38 — | $45.22B — | 24.64 | $5.45 — | |
The Kraft Heinz Company KHC | $36 — |
-0.19
|
$43.71B — | $6.11M — | $35.64 — | $36.08 — | $43.71B — | 15.72 | $2.29 — | |
The Hershey Company HSY | $207.04 — |
-0.54
|
$41.87B — | $1.18M — | $206.4 — | $209.41 — | $41.87B — | 20.49 | $10.1 — | |
Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
Pernod Ricard SA PRNDY | $32.39 — |
-0.36
|
$41.27B — | $75.74K — | $32.02 — | $32.39 — | $41.27B — | 18.50 | $1.75 — | |
Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.26B — | $289.69K — | $11.68 — | $11.74 — | $41.26B — | 20.17 | $0.58 — | |
Reckitt Benckiser Group plc RBGPF | $57.63 — |
-3.47
|
$41.26B — | $3.85K — | $57.63 — | $60.12 — | $41.26B — | 19.94 | $2.89 — | |
General Mills GIS | $71.24 — |
-0.22
|
$40.22B — | $2.59M — | $70.79 — | $71.52 — | $40.22B — | 16.33 | $4.36 — | |
The Kroger KR | $54.2 — |
-0.44
|
$39.44B — | $9.75M — | $53.84 — | $54.53 — | $39.44B — | 18.31 | $2.96 — | |
Henkel AG & Co. KGaA HENOY | $22.93 — |
+0.84
|
$38.46B — | $7.81K — | $22.81 — | $22.93 — | $38.46B — | 26.97 | $0.85 — | |
Ambev ABEV | $2.42 — |
+1.26
|
$38.12B — | $12.92M — | $2.37 — | $2.42 — | $38.12B — | 13.44 | $0.18 — | |
Sysco SYY | $75.91 — |
-0.43
|
$37.8B — | $3.44M — | $75.6 — | $76.32 — | $37.8B — | 18.51 | $4.1 — | |
Henkel AG & Co. KGaA HENKY | $20.25 — |
+0.6
|
$35.67B — | $20.82K — | $20.2 — | $20.36 — | $35.67B — | 23.82 | $0.85 — | |
Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $232 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $770.3K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
Dollar General DG | $142.13 — |
-3.04
|
$31.22B — | $2.73M — | $141.2 — | $145.37 — | $31.22B — | 18.82 | $7.55 — | |
Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
Koninklijke Ahold Delhaize ADRNY | $31.9 — |
-0.06
|
$29.92B — | $30.39K — | $31.71 — | $32.02 — | $29.92B — | 15.33 | $2.08 — | |
Tesco PLC TSCDY | $11.89 — |
+1.45
|
$27.6B — | $43.52K — | $11.84 — | $11.96 — | $27.6B — | 12.78 | $0.93 — | |
Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$26.1B — | $2.15K — | $34.23 — | $34.74 — | $26.1B — | 17.63 | $1.96 — | |
Church & Dwight CHD | $106.39 — |
-0.27
|
$26.01B — | $827.48K — | $106.03 — | $106.7 — | $26.01B — | 33.66 | $3.16 — | |
Dollar Tree DLTR | $117.31 — |
-3.29
|
$25.6B — | $2.31M — | $117.15 — | $120.89 — | $25.6B — | 0 | -$4.55 — | |
Dollarama DLMAF | $90.06 — |
+0.74
|
$25.13B — | $49.17K — | $89.68 — | $90.26 — | $25.13B — | 34.37 | $2.62 — | |
Heineken Holding N.V. HKHHY | $42.85 — |
+0.8
|
$24.24B — | $6.58K — | $42.85 — | $43.53 — | $24.24B — | 19.12 | $2.24 — | |
Brown-Forman BF-A | $49.31 — |
-0.44
|
$23.05B — | $20.14K — | $48.91 — | $49.6 — | $23.05B — | 24.53 | $2.01 — | |
Brown-Forman Corporation BF-B | $48.47 — |
-0.45
|
$23.05B — | $1.19M — | $48.05 — | $48.76 — | $23.05B — | 24.11 | $2.01 — | |
Imperial Brands IMBBF | $25.95 — |
+2.37
|
$22.36B — | $2.46K — | $24.45 — | $25.95 — | $22.36B — | 8.88 | $2.92 — | |
Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.8B — | $227.49K — | $24.96 — | $25.19 — | $21.8B — | 8.62 | $2.92 — | |
Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.36M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.13 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.19M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.69 — |
-0.27
|
$20.52B — | $88.77K — | $97.3 — | $98.35 — | $20.52B — | 96.72 | $1.01 — | |
Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.22M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
Carlsberg A/S CABGY | $28.75 — |
-0.1
|
$19.79B — | $27.22K — | $28.68 — | $28.83 — | $19.79B — | 19.29 | $1.49 — | |
Ajinomoto AJINY | $38.61 — |
-1.65
|
$19.79B — | $8.69K — | $38.44 — | $39.22 — | $19.79B — | 35.75 | $1.08 — | |
Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.66B — | $100 — | $1.48 — | $1.48 — | $19.66B — | 24.66 | $0.06 — | |
Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
Unicharm Corporation UNICY | $6.49 — |
-0.15
|
$19.23B — | $131.84K — | $6.43 — | $6.49 — | $19.23B — | 34.15 | $0.19 — | |
Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
The Clorox Company CLX | $135.62 — |
-0.99
|
$16.84B — | $1.29M — | $134.91 — | $137.17 — | $16.84B — | 69.90 | $1.94 — | |
China Resources Beer (Holdings) Company CRHKY | $9.65 — |
-0.41
|
$15.65B — | $10.5K — | $9.46 — | $9.71 — | $15.65B — | 21.93 | $0.44 — | |
Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.92B — | $2.73K — | $85.75 — | $86.09 — | $14.92B — | 19.26 | $4.46 — | |
Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
Pan Pacific DQJCY | $24.57 — |
-0.28
|
$14.73B — | $16.21K — | $23.84 — | $24.7 — | $14.73B — | 26.13 | $0.94 — | |
Wilmar International Limited WLMIY | $23.57 — |
+0.59
|
$14.71B — | $81.54K — | $23.37 — | $23.57 — | $14.71B — | 9.65 | $2.44 — | |
Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $5.48M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $645.2K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $44.71 — |
+1.68
|
$14.05B — | $5.91K — | $44.45 — | $44.71 — | $14.05B — | 18.17 | $2.46 — | |
Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
New Oriental Education & Technology EDU | $82.17 — |
-1.87
|
$13.6B — | $1.47M — | $81.75 — | $84.15 — | $13.6B — | 45.64 | $1.8 — | |
US Foods Holding USFD | $55.16 — |
+0.44
|
$13.56B — | $1.96M — | $54.73 — | $55.35 — | $13.56B — | 27.17 | $2.03 — | |
Bunzl plc BZLFY | $38.61 — |
+0.01
|
$12.97B — | $113.17K — | $38.35 — | $38.71 — | $12.97B — | 19.49 | $1.98 — | |
Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
Carrefour SA CRRFY | $3.63 — |
+1.97
|
$12.52B — | $79.35K — | $3.59 — | $3.69 — | $12.52B — | 12.96 | $0.28 — | |
Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.06K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.3M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
Molson Coors Beverage Company TAP | $56.47 — |
-1.71
|
$11.98B — | $1.43M — | $56.31 — | $57.58 — | $11.98B — | 11.27 | $5.01 — | |
Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
Kirin Holdings Company, Limited KNBWY | $14.44 — |
-0.35
|
$11.69B — | $27.91K — | $14.4 — | $14.44 — | $11.69B — | 13.62 | $1.06 — | |
Performance Food Group Company PFGC | $74 — |
-0.09
|
$11.52B — | $1.51M — | $73.15 — | $74.33 — | $11.52B — | 27.61 | $2.68 — | |
Suntory Beverage & Food Limited STBFY | $18.29 — |
+1.39
|
$11.31B — | $21.87K — | $18.18 — | $18.3 — | $11.31B — | 19.66 | $0.93 — | |
BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $876.25K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
Dino Polska DNOPY | $52 — |
+0.03
|
$10.2B — | $1.15K — | $51.77 — | $52 — | $10.2B — | 27.95 | $1.86 — | |
Mowi ASA MHGVY | $18.66 — |
+0.38
|
$9.65B — | $11.96K — | $17.86 — | $18.76 — | $9.65B — | 26.65 | $0.7 — | |
Thai Beverage Public Company TBVPF | $0.3699 — |
+3.19
|
$9.36B — | $30.37K — | $0.3699 — | $0.3699 — | $9.36B — | 12.41 | $0.03 — | |
WH WHGLY | $14.45 — |
+1.05
|
$9.27B — | $13.07K — | $14.36 — | $14.58 — | $9.27B — | 14.74 | $0.98 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |