국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $102.48 — |
-0.06
|
$817.54B — | $20.08M — | $98.88 — | $102.49 — | $817.54B — | 38.67 | $2.65 — | ||
| Costco Wholesale COST | $922.98 — |
-0.23
|
$409.98B — | $1.69M — | $915.10 — | $928.88 — | $409.98B — | 50.76 | $18.18 — | ||
| The Procter & Gamble Company PG | $147.67 — |
-0.2
|
$345.74B — | $7.61M — | $147.61 — | $149.38 — | $345.74B — | 21.55 | $6.85 — | ||
| Coca-Cola KO | $71.16 — |
+0.13
|
$306.10B — | $10.38M — | $70.60 — | $71.64 — | $306.10B — | 23.56 | $3.02 — | ||
| Nestlé NSRGF | $101.67 — |
-1.2
|
$261.57B — | $40.00 — | $102.88 — | $102.88 — | $261.57B — | 20.17 | $5.04 — | ||
| Nestlé S.A. NSRGY | $101.18 — |
-0.48
|
$261.45B — | $24.21K — | $100.68 — | $101.96 — | $261.45B — | 20.07 | $5.04 — | ||
| Philip Morris PM | $155.43 — |
+0.18
|
$241.95B — | $2.78M — | $152.82 — | $155.55 — | $241.95B — | 22.17 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $83.20 — |
+0.11
|
$222.17B — | $41.96K — | $82.78 — | $83.44 — | $222.17B — | 31.39 | $2.65 — | ||
| PepsiCo PEP | $145.85 — |
+0.57
|
$199.43B — | $5.37M — | $143.93 — | $146.84 — | $199.43B — | 27.67 | $5.27 — | ||
| Unilever UL | $59.24 — |
-1.81
|
$146.90B — | $3.08M — | $59.18 — | $59.96 — | $146.90B — | 22.69 | $2.61 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.92 — |
-1.32
|
$126.04B — | $830.00 — | $62.40 — | $62.79 — | $126.04B — | 21.23 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.83 — |
-1.16
|
$126.04B — | $1.42M — | $63.35 — | $64.48 — | $126.04B — | 21.20 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $54.13 — |
-0.64
|
$118.45B — | $3.22M — | $53.33 — | $54.13 — | $118.45B — | 29.57 | $1.83 — | ||
| Altria MO | $58.19 — |
+0.66
|
$97.68B — | $7.78M — | $57.37 — | $58.30 — | $97.68B — | 11.10 | $5.24 — | ||
| Mondelez MDLZ | $56.86 — |
-0.19
|
$73.51B — | $6.83M — | $56.52 — | $57.66 — | $73.51B — | 21.29 | $2.67 — | ||
| Monster Beverage MNST | $71.31 — |
+0.32
|
$69.67B — | $5.25M — | $70.79 — | $71.95 — | $69.67B — | 40.51 | $1.76 — | ||
| Japan Tobacco Inc. JAPAY | $18.36 — |
+0.77
|
$65.21B — | $2.02K — | $18.34 — | $18.43 — | $65.21B — | 52.45 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.05 — |
-0.94
|
$63.51B — | $6.95M — | $77.87 — | $79.68 — | $63.51B — | 21.86 | $3.57 — | ||
| Danone DANOY | $18.32 — |
-1.35
|
$59.42B — | $36.24K — | $18.28 — | $18.43 — | $59.42B — | 27.75 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
-0.59
|
$58.66B — | $250.00 — | $3.41 — | $3.41 — | $58.66B — | 21.18 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.83 — |
+0.8
|
$58.54B — | $5.55K — | $33.54 — | $34.99 — | $58.54B — | 21.27 | $1.59 — | ||
| Diageo DEO | $94.60 — |
-1.51
|
$53.13B — | $1.48M — | $94.02 — | $95.41 — | $53.13B — | 22.36 | $4.23 — | ||
| Diageo plc DGEAF | $23.83 — |
+0.08
|
$53.13B — | $200.00 — | $24.22 — | $24.22 — | $53.13B — | 22.48 | $1.06 — | ||
| Reckitt Benckiser RBGLY | $15.48 — |
+0.72
|
$52.15B — | $10.51K — | $15.37 — | $15.48 — | $52.15B — | 32.25 | $0.48 — | ||
| Loblaw Companies LBLCF | $43.23 — |
+2.22
|
$51.06B — | $68.00 — | $42.00 — | $42.00 — | $51.06B — | 29.60 | $1.46 — | ||
| Heineken HEINY | $40.81 — |
-0.87
|
$45.79B — | $6.23K — | $40.69 — | $41.17 — | $45.79B — | 21.59 | $1.89 — | ||
| The Kroger KR | $66.71 — |
+1.66
|
$44.21B — | $5.32M — | $65.50 — | $66.92 — | $44.21B — | 16.93 | $3.94 — | ||
| Target TGT | $89.90 — |
-0.79
|
$41.18B — | $5.34M — | $89.41 — | $91.11 — | $41.18B — | 10.47 | $8.58 — | ||
| Coca-Cola Europacific Partners CCEP | $90.36 — |
+0.16
|
$40.96B — | $1.35M — | $89.86 — | $91.47 — | $40.96B — | 23.22 | $3.89 — | ||
| Ambev ABEV | $2.55 — |
+1.19
|
$40.14B — | $26.89M — | $2.54 — | $2.59 — | $40.14B — | 13.42 | $0.19 — | ||
| Dollarama DLMAF | $138.61 — |
+0.31
|
$38.29B — | $80.00 — | $137.69 — | $137.69 — | $38.29B — | 43.04 | $3.22 — | ||
| Tesco PLC TSCDY | $17.48 — |
-2.62
|
$38.13B — | $13.42K — | $17.41 — | $17.60 — | $38.13B — | 19.42 | $0.90 — | ||
| Tesco TSCDF | $5.90 — |
+2.61
|
$38.13B — | $140.00 — | $6.17 — | $6.17 — | $38.13B — | 19.66 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $42.00 — |
-0.59
|
$37.84B — | $2.48K — | $41.96 — | $42.07 — | $37.84B — | 15.90 | $2.64 — | ||
| Keurig Dr Pepper KDP | $27.13 — |
+0.48
|
$36.86B — | $18.29M — | $26.82 — | $27.33 — | $36.86B — | 23.38 | $1.16 — | ||
| The Hershey Company HSY | $179.20 — |
+0.6
|
$36.12B — | $1.60M — | $177.17 — | $180.55 — | $36.12B — | 26.82 | $6.68 — | ||
| Sysco SYY | $74.71 — |
-0.48
|
$35.95B — | $1.63M — | $74.26 — | $75.72 — | $35.95B — | 20.02 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.04 — |
+0.03
|
$34.90B — | $223.99K — | $93.26 — | $95.19 — | $34.90B — | 54.35 | $1.73 — | ||
| Kimberly-Clark KMB | $104.02 — |
-0.42
|
$34.66B — | $5.75M — | $103.68 — | $105.84 — | $34.66B — | 17.59 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.13 — |
-1.09
|
$33.77B — | $3.50K — | $19.10 — | $19.11 — | $33.77B — | 13.19 | $1.45 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
-1.76
|
$33.76B — | $1.10K — | $21.01 — | $21.05 — | $33.76B — | 14.27 | $1.45 — | ||
| Imperial Brands PLC IMBBY | $41.61 — |
-1.05
|
$33.69B — | $20.05K — | $41.22 — | $41.61 — | $33.69B — | 10.56 | $3.94 — | ||
| The Estée Lauder Companies EL | $88.18 — |
-1.94
|
$32.40B — | $2.32M — | $88.06 — | $90.35 — | $32.40B — | 0 | -$2.59 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.15 — |
+1.86
|
$31.63B — | $8.36K — | $12.67 — | $13.15 — | $31.63B — | 21.55 | $0.61 — | ||
| The Kraft Heinz Company KHC | $24.85 — |
-0.44
|
$29.54B — | $19.86M — | $24.60 — | $25.16 — | $29.54B — | 0 | -$3.71 — | ||
| Kellanova K | $83.32 — |
+0.04
|
$28.99B — | $1.16M — | $83.28 — | $83.39 — | $28.99B — | 22.76 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.61 — |
-0.37
|
$28.27B — | $2.54M — | $58.05 — | $59.77 — | $28.27B — | 23.82 | $2.46 — | ||
| General Mills GIS | $47.41 — |
+0.17
|
$25.29B — | $4.77M — | $46.91 — | $48.09 — | $25.29B — | 8.96 | $5.29 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.27 — |
-1.02
|
$24.03B — | $1.08K — | $21.27 — | $21.34 — | $24.03B — | 23.11 | $0.92 — | ||
| Pernod Ricard SA PRNDY | $19.06 — |
-1.45
|
$23.98B — | $15.21K — | $18.92 — | $19.06 — | $23.98B — | 12.70 | $1.50 — | ||
| Ajinomoto AJINY | $24.67 — |
+2.03
|
$23.92B — | $4.25K — | $24.67 — | $24.72 — | $23.92B — | 102.79 | $0.24 — | ||
| Dollar General DG | $104.30 — |
+0.11
|
$22.96B — | $1.85M — | $103.35 — | $105.25 — | $22.96B — | 19.31 | $5.40 — | ||
| Constellation Brands STZ | $129.16 — |
-0.41
|
$22.58B — | $2.17M — | $126.88 — | $130.06 — | $22.58B — | 18.80 | $6.87 — | ||
| Dollar Tree DLTR | $104.75 — |
+1.55
|
$21.37B — | $3.44M — | $102.66 — | $104.89 — | $21.37B — | 20.30 | $5.16 — | ||
| Associated British Foods plc ASBFY | $28.71 — |
-2.51
|
$20.73B — | $2.27K — | $28.64 — | $28.71 — | $20.73B — | 15.43 | $1.86 — | ||
| Church & Dwight CHD | $84.10 — |
-0.64
|
$20.40B — | $2.47M — | $83.93 — | $85.47 — | $20.40B — | 26.52 | $3.17 — | ||
| Heineken Holding N.V. HKHHY | $35.90 — |
-0.86
|
$20.15B — | $3.90K — | $35.78 — | $35.99 — | $20.15B — | 18.89 | $1.90 — | ||
| Kao Corporation KAOOY | $8.58 — |
0
|
$19.48B — | $15.39K — | $8.46 — | $8.58 — | $19.48B — | 26.81 | $0.32 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.97 — |
-0.46
|
$19.39B — | $81.01K — | $87.62 — | $88.50 — | $19.39B — | 35.90 | $2.45 — | ||
| Tyson Foods TSN | $53.98 — |
-0.59
|
$19.17B — | $3.32M — | $53.34 — | $54.66 — | $19.17B — | 40.58 | $1.33 — | ||
| Bunge BG | $96.01 — |
-0.92
|
$18.74B — | $862.71K — | $94.92 — | $97.50 — | $18.74B — | 10.81 | $8.88 — | ||
| Pan Pacific DQJCY | $12.31 — |
+0.24
|
$18.49B — | $2.04K — | $12.30 — | $12.33 — | $18.49B — | 31.56 | $0.39 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $65.33 — |
-1.16
|
$17.73B — | $1.96M — | $65.07 — | $66.63 — | $17.73B — | 22.68 | $2.88 — | ||
| Coca-Cola HBC AG CCHGY | $47.75 — |
-0.91
|
$17.46B — | $14.41K — | $47.62 — | $47.75 — | $17.46B — | 16.35 | $2.92 — | ||
| Carlsberg A/S CABGY | $24.38 — |
-1.97
|
$17.28B — | $4.39K — | $24.38 — | $24.44 — | $17.28B — | 15.52 | $1.57 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $50.61 — |
-1.75
|
$16.17B — | $30.00 — | $51.33 — | $51.33 — | $16.17B — | 22.19 | $2.28 — | ||
| Wilmar International Limited WLMIY | $25.65 — |
-0.23
|
$16.11B — | $2.37K — | $25.64 — | $25.67 — | $16.11B — | 13.57 | $1.89 — | ||
| Wilmar WLMIF | $2.50 — |
-6.37
|
$16.11B — | $1.00K — | $2.44 — | $2.44 — | $16.11B — | 13.15 | $0.19 — | ||
| US Foods Holding USFD | $71.74 — |
-0.54
|
$16.08B — | $1.07M — | $71.27 — | $72.22 — | $16.08B — | 29.89 | $2.40 — | ||
| Metro MTRAF | $69.94 — |
+0.26
|
$15.21B — | $700.00 — | $69.00 — | $70.00 — | $15.21B — | 21.25 | $3.29 — | ||
| Kerry Group plc KRYAY | $91.44 — |
-2.45
|
$15.13B — | $8.07K — | $91.44 — | $92.34 — | $15.13B — | 18.93 | $4.83 — | ||
| Performance Food Group Company PFGC | $95.08 — |
-0.27
|
$14.95B — | $870.79K — | $94.32 — | $95.44 — | $14.95B — | 45.49 | $2.09 — | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| WH WHGLY | $22.29 — |
+2.53
|
$14.30B — | $8.30K — | $22.06 — | $22.35 — | $14.30B — | 8.84 | $2.52 — | ||
| Brown-Forman Corporation BF-B | $27.87 — |
-0.64
|
$13.25B — | $3.99M — | $27.65 — | $28.27 — | $13.25B — | 15.56 | $1.79 — | ||
| Brown-Forman BF-A | $27.76 — |
-0.72
|
$13.25B — | $98.68K — | $27.59 — | $28.10 — | $13.25B — | 15.50 | $1.79 — | ||
| The Clorox Company CLX | $103.68 — |
-0.57
|
$12.72B — | $1.69M — | $103.43 — | $105.80 — | $12.72B — | 16.27 | $6.37 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.59 — |
+1.96
|
$12.63B — | $2.22K — | $15.50 — | $15.59 — | $12.63B — | 36.25 | $0.43 — | ||
| Hormel Foods HRL | $22.64 — |
-0.09
|
$12.46B — | $3.18M — | $22.36 — | $22.88 — | $12.46B — | 16.52 | $1.37 — | ||
| BJ's Wholesale Club BJ | $94.38 — |
+0.41
|
$12.43B — | $1.41M — | $93.21 — | $94.79 — | $12.43B — | 21.64 | $4.36 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.46 — |
0
|
$12.12B — | $100.00 — | $7.40 — | $7.40 — | $12.12B — | 14.91 | $0.50 — | ||
| The J. M. Smucker Company SJM | $109.14 — |
-0.05
|
$11.77B — | $1.31M — | $107.88 — | $110.02 — | $11.77B — | 0 | -$13.72 — | ||
| Mowi ASA MHGVY | $22.08 — |
-0.45
|
$11.70B — | $85.00 — | $22.08 — | $22.08 — | $11.70B — | 24.53 | $0.90 — | ||
| Celsius CELH | $42.79 — |
-2.77
|
$11.35B — | $5.74M — | $42.39 — | $44.11 — | $11.35B — | 356.58 | $0.12 — | ||
| Dino Polska DNOPY | $11.32 — |
-1.26
|
$11.27B — | $3.01K — | $11.25 — | $11.48 — | $11.27B — | 25.14 | $0.45 — | ||
| Carrefour SA CRRFY | $3.09 — |
-1.9
|
$11.07B — | $29.88K — | $3.10 — | $3.11 — | $11.07B — | 28.09 | $0.11 — | ||
| Saputo SAPIF | $26.83 — |
+1.05
|
$11.00B — | $200.00 — | $26.41 — | $26.50 — | $11.00B — | 0 | -$0.14 — | ||
| Coca-Cola Consolidated COKE | $159.54 — |
-1.2
|
$10.76B — | $502.01K — | $158.01 — | $161.93 — | $10.76B — | 22.72 | $7.02 — | ||
| Unicharm Corporation UNICY | $3.04 — |
-0.33
|
$10.74B — | $24.80K — | $3.04 — | $3.05 — | $10.74B — | 20.26 | $0.15 — | ||
| Orkla ASA ORKLY | $10.63 — |
+4.83
|
$10.60B — | $539.00 — | $10.64 — | $10.64 — | $10.60B — | 16.60 | $0.64 — | ||
| J Sainsbury JSAIY | $18.20 — |
-0.33
|
$10.24B — | $1.27K — | $17.90 — | $18.06 — | $10.24B — | 18.95 | $0.96 — | ||
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | ||
| Suntory Beverage & Food Limited STBFY | $16.14 — |
+0.56
|
$10.01B — | $100.00 — | $16.12 — | $16.12 — | $10.01B — | 17.54 | $0.92 — | ||
| Albertsons Companies ACI | $18.21 — |
+1.39
|
$10.00B — | $5.16M — | $17.91 — | $18.22 — | $10.00B — | 10.77 | $1.69 — | ||
| Bunzl plc BZLFY | $14.28 — |
-1.92
|
$9.37B — | $9.07K — | $14.30 — | $14.39 — | $9.37B — | 14.87 | $0.96 — | ||
| The Campbell's Company CPB | $31.29 — |
+0.19
|
$9.32B — | $6.10M — | $30.77 — | $31.65 — | $9.32B — | 15.56 | $2.01 — | ||
| Molson Coors Beverage Company TAP | $46.44 — |
-0.94
|
$9.27B — | $2.39M — | $45.85 — | $47.23 — | $9.27B — | 0 | -$10.48 — | ||
| Pilgrim's Pride PPC | $37.52 — |
-0.35
|
$8.94B — | $779.50K — | $37.22 — | $38.00 — | $8.94B — | 7.27 | $5.16 — | ||
| New Oriental Education & Technology EDU | $53.27 — |
-1.61
|
$8.73B — | $363.00K — | $53.01 — | $54.03 — | $8.73B — | 23.16 | $2.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||