국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
필수 소비재 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.3 — |
+1.37
|
$57.99B — | $11.12K — | $32.77 — | $33.3 — | $57.99B — | 21.34 | $1.56 — | |
| Danone DANOY | $16.03 — |
+0.31
|
$52.07B — | $48.9K — | $16.03 — | $16.12 — | $52.07B — | 22.90 | $0.7 — | |
| Heineken HEINY | $43.54 — |
-0.23
|
$49.7B — | $2.64K — | $43.41 — | $43.56 — | $49.7B — | 44.42 | $0.98 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.70 | $3.52 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.51 — |
+0.52
|
$37.29B — | $2.69K — | $40.46 — | $40.72 — | $37.29B — | 18.49 | $2.19 — | |
| Imperial Brands IMBBF | $35.75 — |
-5.92
|
$30.16B — | $800 — | $35.75 — | $36 — | $30.16B — | 9.00 | $3.97 — | |
| Imperial Brands PLC IMBBY | $35.75 — |
-7.22
|
$29.73B — | $27.66K — | $35.68 — | $36.21 — | $29.73B — | 9.00 | $3.97 — | |
| Heineken Holding N.V. HKHHY | $38.97 — |
-0.74
|
$22.12B — | $35 — | $38.9 — | $38.97 — | $22.12B — | 39.36 | $0.99 — | |
| JBS JBSAY | $13.82 — |
-6.43
|
$15.38B — | $92.35K — | $13.68 — | $14.77 — | $15.38B — | 8.63 | $1.6 — | |
| J Sainsbury JSAIY | $14.99 — |
+1.22
|
$8.6B — | $6.83K — | $14.96 — | $14.99 — | $8.6B — | 15.94 | $0.94 — | |
| Armanino Foods of Distinction AMNF | $7.65 — |
-1.92
|
$241.6M — | $8.75K — | $7.65 — | $7.79 — | $241.6M — | 28.33 | $0.27 — | |
| Reed's REED | $1.25 — |
-28.57
|
$56.71M — | $14.4K — | $1.25 — | $1.74 — | $56.71M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.16 — |
-5.55
|
$15.53M — | $1K — | $0.16 — | $0.16 — | $15.53M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.26 — |
0
|
$7.88M — | $6.5K — | $0.25 — | $0.25 — | $7.88M — | 8.66 | $0.03 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.03M — | $3K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.27 — | |
| Heineken N.V. HINKF | $88.75 — |
0
|
$50.02B — | $390 — | $89.66 — | $89.66 — | $50.02B — | 45.51 | $1.95 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.3 — |
-4.05
|
$37.15B — | $592 — | $40.3 — | $40.3 — | $37.15B — | 18.40 | $2.19 — | |
| Heineken Holding HKHHF | $76.85 — |
0
|
$22.28B — | $1K — | $79 — | $79 — | $22.28B — | 38.81 | $1.98 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.23 — |
-3.17
|
$13.2B — | $1K — | $12.63 — | $12.75 — | $13.2B — | 21.45 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.85 — |
0
|
$12.95B — | $700 — | $3.14 — | $3.14 — | $12.95B — | 20.35 | $0.14 — | |
| J Sainsbury plc JSNSF | $3.54 — |
0
|
$8.23B — | $2 — | $3.61 — | $3.61 — | $8.23B — | 14.75 | $0.24 — | |
| Tate & Lyle plc TATYY | $31 — |
0
|
$3.41B — | $2.8K — | $30.65 — | $30.65 — | $3.41B — | 15.12 | $2.05 — | |
| Tate & Lyle TATYF | $7.75 — |
0
|
$3.41B — | $500 — | $7.77 — | $7.77 — | $3.41B — | 15.19 | $0.51 — | |
| Oceana OCGPF | $3.1 — |
0
|
$379.58M — | $1.2K — | $3.5 — | $3.5 — | $379.58M — | 6.20 | $0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}