국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (27)
필수 소비재 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.45 — |
-0.03
|
$56.06B — | $24.74K — | $31.44 — | $32.73 — | $56.06B — | 20.03 | $1.57 — | |
| Danone DANOY | $16.68 — |
-0.66
|
$54.44B — | $44.59K — | $16.53 — | $16.89 — | $54.44B — | 23.16 | $0.72 — | |
| Heineken HEINY | $44.54 — |
+0.45
|
$51.17B — | $2.92K — | $44.27 — | $44.63 — | $51.17B — | 44.53 | $1 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.5 — |
+0.02
|
$37.42B — | $4.75K — | $40.3 — | $40.57 — | $37.42B — | 18.66 | $2.17 — | |
| Imperial Brands IMBBF | $41.6 — |
0
|
$34.24B — | $2K — | $40 — | $40 — | $34.24B — | 10.40 | $4 — | |
| Imperial Brands PLC IMBBY | $40.08 — |
+0.2
|
$32.99B — | $13.66K — | $39.48 — | $40.08 — | $32.99B — | 10.01 | $4 — | |
| Heineken Holding N.V. HKHHY | $38.77 — |
+0.26
|
$21.95B — | $335 — | $38.66 — | $38.9 — | $21.95B — | 38.38 | $1.01 — | |
| JBS JBSAY | $16.6 — |
-1.19
|
$18.41B — | $180.88K — | $16.22 — | $16.8 — | $18.41B — | 10.37 | $1.6 — | |
| J Sainsbury JSAIY | $13.82 — |
-1.92
|
$8.13B — | $8.93K — | $13.58 — | $13.82 — | $8.13B — | 14.54 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $7.57 — |
-0.39
|
$239.07M — | $1.83K — | $7.56 — | $7.6 — | $239.07M — | 28.03 | $0.27 — | |
| Reed's REED | $1.8 — |
+2.86
|
$81.67M — | $9.5K — | $1.7 — | $1.8 — | $81.67M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.25M — | $90 — | $0.14 — | $0.14 — | $12.25M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.49M — | $6K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | -$0.27 — | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.01 | $2.01 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.81B — | $665 — | $76.34 — | $76.34 — | $49.81B — | 21.22 | $3.6 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.42B — | $411 — | $39 — | $39 — | $37.42B — | 18.62 | $2.17 — | |
| Heineken Holding HKHHF | $75.83 — |
0
|
$21.94B — | $450 — | $70.05 — | $71.82 — | $21.94B — | 37.53 | $2.02 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.98 — |
+7.72
|
$14.03B — | $13 — | $12.05 — | $12.05 — | $14.03B — | 22.37 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
0
|
$13.89B — | $6.9K — | $3 — | $3.1 — | $13.89B — | 19.93 | $0.15 — | |
| J Sainsbury plc JSNSF | $3.62 — |
+0.28
|
$8.37B — | $2 — | $3.61 — | $3.61 — | $8.37B — | 15.08 | $0.24 — | |
| Tate & Lyle plc TATYY | $29.6 — |
+4.41
|
$3.26B — | $100 — | $29.6 — | $29.6 — | $3.26B — | 14.36 | $2.06 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.22B — | $428 — | $10.05 — | $10.05 — | $3.22B — | 12.98 | $0.52 — | |
| Oceana OCGPF | $3.1 — |
0
|
$387.29M — | $1.2K — | $3.5 — | $3.5 — | $387.29M — | 6.32 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}