국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.35 — |
-0.18
|
$58.01B — | $39.26K — | $33.23 — | $33.84 — | $58.01B — | 21.24 | $1.57 — | |
| Danone DANOY | $17.90 — |
+0.79
|
$57.95B — | $22.08K — | $17.79 — | $17.92 — | $57.95B — | 27.12 | $0.66 — | |
| Reckitt Benckiser RBGLY | $15.42 — |
-0.19
|
$52.09B — | $115.18K — | $15.37 — | $15.43 — | $52.09B — | 32.12 | $0.48 — | |
| Heineken HEINY | $39.90 — |
-0.6
|
$44.55B — | $9.04K — | $39.39 — | $40.01 — | $44.55B — | 21.33 | $1.87 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
+0.48
|
$37.62B — | $11.95K — | $41.58 — | $41.90 — | $37.62B — | 17.84 | $2.33 — | |
| Imperial Brands PLC IMBBY | $41.51 — |
+1.69
|
$33.34B — | $9.39K — | $41.11 — | $41.65 — | $33.34B — | 10.56 | $3.93 — | |
| Heineken Holding N.V. HKHHY | $34.88 — |
-0.14
|
$19.50B — | $552.00 — | $34.68 — | $34.88 — | $19.50B — | 18.55 | $1.88 — | |
| J Sainsbury JSAIY | $19.03 — |
+6.08
|
$10.72B — | $3.63K — | $18.87 — | $19.03 — | $10.72B — | 20.46 | $0.93 — | |
| Tate & Lyle plc TATYY | $20.13 — |
+3.07
|
$2.26B — | $4.00K — | $20.13 — | $20.29 — | $2.26B — | 32.99 | $0.61 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $4.46K — | $10.15 — | $10.19 — | $315.64M — | 37.59 | $0.27 — | |
| Optimi Health OPTHF | $0.25 — |
+11.2
|
$24.76M — | $41.00K — | $0.23 — | $0.26 — | $24.76M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$9.04M — | $7.30K — | $0.29 — | $0.29 — | $9.04M — | 9.70 | $0.03 — | |
| Danone S.A. GPDNF | $88.69 — |
+1.48
|
$57.98B — | $100.00 — | $90.23 — | $90.23 — | $57.98B — | 26.95 | $3.29 — | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.53 | $2.41 — | |
| Heineken N.V. HINKF | $77.69 — |
+1.92
|
$44.11B — | $300.00 — | $81.15 — | $81.15 — | $44.11B — | 20.77 | $3.74 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
0
|
$36.24B — | $1.00 — | $43.25 — | $43.25 — | $36.24B — | 16.87 | $2.33 — | |
| Imperial Brands IMBBF | $42.01 — |
+0.26
|
$33.74B — | $1.00K — | $41.52 — | $41.52 — | $33.74B — | 10.68 | $3.93 — | |
| Heineken Holding HKHHF | $69.53 — |
+1.73
|
$19.42B — | $350.00 — | $69.00 — | $69.00 — | $19.42B — | 18.44 | $3.77 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5.00K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.99 — |
-12.41
|
$14.22B — | $1.00 — | $12.99 — | $12.99 — | $14.22B — | 23.19 | $0.56 — | |
| J Sainsbury plc JSNSF | $4.81 — |
+9.32
|
$11.88B — | $100.00 — | $4.40 — | $4.40 — | $11.88B — | 20.91 | $0.23 — | |
| Tate & Lyle TATYF | $4.98 — |
-39.56
|
$2.20B — | $386.00 — | $4.98 — | $4.98 — | $2.20B — | 33.19 | $0.15 — | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1.00K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Reed's REED | $2.00 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2.00 — | $17.89M — | 0 | -$3.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}