국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone
DANOY
US
|
$15.54 — |
+3.12
|
$49.86B — | $100.13K — | $15.45 — | $15.55 — | $49.86B — | 23.90 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.80 — |
-0.72
|
$49.80B — | $12.09K — | $28.64 — | $28.98 — | $49.80B — | 17.34 | $1.66 — | ||
|
Heineken
HEINY
US
|
$40.31 — |
-0.32
|
$44.84B — | $11.74K — | $41.25 — | $41.65 — | $44.84B — | 20.77 | $1.94 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.40 — |
-0.24
|
$39.37B — | $209.95K — | $12.27 — | $12.41 — | $39.37B — | 9.61 | $1.29 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.03 — |
-1.49
|
$34.37B — | $4.08K — | $39.58 — | $39.75 — | $34.37B — | 13.50 | $2.89 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.75 — |
+0.11
|
$28.22B — | $3.57K — | $36.49 — | $36.76 — | $28.22B — | 13.07 | $2.81 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.80 — |
+0.74
|
$20.29B — | $100.00 — | $36.70 — | $36.70 — | $20.29B — | 18.96 | $1.94 — | ||
J Sainsbury
JSAIY
US
|
$16.29 — |
+0.93
|
$8.96B — | $34.96K — | $16.27 — | $16.35 — | $8.96B — | 17.32 | $0.94 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
+0.79
|
$317.00M — | $9.15K — | $10.15 — | $10.20 — | $317.00M — | 16.19 | $0.63 — | ||
Reed's
REED
US
|
$1.27 — |
-1.17
|
$15.06M — | $6.38K — | $1.25 — | $1.28 — | $15.06M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $5.00K — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$75.38 — |
+0.78
|
$48.37B — | $124.00 — | $77.05 — | $77.05 — | $48.37B — | 23.33 | $3.23 — | ||
|
Heineken N.V.
HINKF
US
|
$80.94 — |
-0.3
|
$45.02B — | $467.00 — | $77.21 — | $77.21 — | $45.02B — | 20.86 | $3.88 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $110.00 — | $36.20 — | $36.20 — | $27.83B — | 12.90 | $2.81 — | ||
|
Heineken Holding
HKHHF
US
|
$73.60 — |
0
|
$20.29B — | $100.00 — | $68.71 — | $68.71 — | $20.29B — | 18.92 | $3.89 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $19.00 — | $12.82 — | $12.82 — | $13.92B — | 20.53 | $0.63 — | ||
J Sainsbury plc
JSNSF
US
|
$4.05 — |
-13.09
|
$8.91B — | $350.00 — | $4.10 — | $4.10 — | $8.91B — | 16.87 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$30.20 — |
0
|
$3.34B — | $1.00 — | $30.05 — | $30.05 — | $3.34B — | 26.26 | $1.15 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}