국가: 미국 거래소: OTC Markets OTCQX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone DANOY | $17.71 — |
+0.34
|
$57.33B — | $16.31K — | $17.62 — | $17.72 — | $57.33B — | 26.83 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.96 — |
-0.21
|
$57.33B — | $10.72K — | $32.42 — | $33.04 — | $57.33B — | 20.99 | $1.57 — | |
| Reckitt Benckiser RBGLY | $15.35 — |
+0.46
|
$51.85B — | $17.74K — | $15.25 — | $15.39 — | $51.85B — | 31.97 | $0.48 — | |
| Heineken HEINY | $39.26 — |
+1.26
|
$43.83B — | $8.9K — | $38.91 — | $39.39 — | $43.83B — | 20.99 | $1.87 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.8 — |
+0.17
|
$36.92B — | $31.72K — | $40.59 — | $40.91 — | $36.92B — | 17.51 | $2.33 — | |
| Imperial Brands PLC IMBBY | $40.05 — |
+0.05
|
$32.17B — | $22.43K — | $39.8 — | $40.12 — | $32.17B — | 10.19 | $3.93 — | |
| Heineken Holding N.V. HKHHY | $34.54 — |
+1.98
|
$19.31B — | $50.62K — | $34 — | $34.59 — | $19.31B — | 18.37 | $1.88 — | |
| J Sainsbury JSAIY | $17.67 — |
-1.78
|
$9.95B — | $197 — | $17.63 — | $17.68 — | $9.95B — | 19.00 | $0.93 — | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.4
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Optimi Health OPTHF | $0.23 — |
-5.03
|
$22.26M — | $2.5K — | $0.23 — | $0.23 — | $22.26M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
0
|
$51.62B — | $100 — | $76 — | $76 — | $51.62B — | 31.53 | $2.41 — | |
| Heineken N.V. HINKF | $76.23 — |
0
|
$43.29B — | $300 — | $81.15 — | $81.15 — | $43.29B — | 20.38 | $3.74 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
-1.67
|
$36.24B — | $1 — | $43.25 — | $43.25 — | $36.24B — | 16.87 | $2.33 — | |
| Imperial Brands IMBBF | $41.9 — |
+4.62
|
$33.66B — | $1K — | $41.52 — | $41.52 — | $33.66B — | 10.66 | $3.93 — | |
| Heineken Holding HKHHF | $68.35 — |
-0.94
|
$19.09B — | $350 — | $69 — | $69 — | $19.09B — | 18.12 | $3.77 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| J Sainsbury plc JSNSF | $4.4 — |
+7.32
|
$10.87B — | $100 — | $4.4 — | $4.4 — | $10.87B — | 19.13 | $0.23 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Reed's REED | $7.3 — |
-2.67
|
$65.3M — | $5.82K — | $1.19 — | $2 — | $65.3M — | 0 | -$3.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}