국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $167.36 — |
+3.26
|
$50.04B — | $400 — | $167.36 — | $167.36 — | $50.04B — | 32.06 | $5.22 — | |
| The Kroger KR | $73.42 — |
-0.78
|
$48.53B — | $13.02M — | $72.24 — | $73.69 — | $48.53B — | 20.00 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.7 — |
+1.36
|
$40.09B — | $2.55K — | $15.68 — | $15.87 — | $40.09B — | 34.13 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.3 — |
+1.17
|
$38.62B — | $1.93K — | $42.22 — | $42.33 — | $38.62B — | 18.88 | $2.24 — | |
| Tesco TSCDF | $5.42 — |
0
|
$36.15B — | $345 — | $5.41 — | $5.45 — | $36.15B — | 17.48 | $0.31 — | |
| Tesco PLC TSCDY | $16.45 — |
0
|
$35.96B — | $12.86K — | $16.57 — | $16.7 — | $35.96B — | 17.68 | $0.93 — | |
| Metro MTRAF | $77.77 — |
+2.22
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.07 | $3.23 — | |
| Sprouts Farmers Market SFM | $166.47 — |
-3.94
|
$16.29B — | $2.03M — | $164.91 — | $173.96 — | $16.29B — | 37.49 | $4.44 — | |
| Albertsons Companies ACI | $21.69 — |
-1.99
|
$12.23B — | $6.49M — | $21.66 — | $22.05 — | $12.23B — | 13.22 | $1.64 — | |
| Carrefour SA CRRFY | $3.06 — |
+0.99
|
$10.81B — | $27.28K — | $2.99 — | $3.06 — | $10.81B — | 12.24 | $0.25 — | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Kesko Oyj KKOYY | $12.17 — |
0
|
$9.5B — | $20 — | $12.28 — | $12.28 — | $9.5B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
0
|
$9.35B — | $300 — | $40.65 — | $41.29 — | $9.35B — | 19.08 | $2.13 — | |
| J Sainsbury JSAIY | $16 — |
0
|
$9.09B — | $12.16K — | $16 — | $16.17 — | $9.09B — | 16.84 | $0.95 — | |
| Ocado OCDDY | $6.21 — |
0
|
$2.56B — | $100 — | $6.55 — | $6.55 — | $2.56B — | 0 | -$1.09 — | |
| Weis Markets WMK | $74.9 — |
-1.25
|
$2.01B — | $109.8K — | $74.72 — | $76.17 — | $2.01B — | 18.77 | $3.99 — | |
| Grocery Outlet Holding GO | $13.72 — |
-1.01
|
$1.35B — | $2.67M — | $13.49 — | $13.86 — | $1.35B — | 80.70 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $63.52 — |
+0.09
|
$1.21B — | $89.93K — | $63.11 — | $64.5 — | $1.21B — | 19.42 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.5 — |
-3.47
|
$975.39M — | $367.45K — | $41.82 — | $44.5 — | $975.39M — | 23.87 | $1.78 — | |
| Village Super Market VLGEA | $38.69 — |
-1.15
|
$570.91M — | $30.99K — | $38.46 — | $39.38 — | $570.91M — | 10.18 | $3.8 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+1.41
|
$468.22M — | $318.63K — | $2.13 — | $2.19 — | $468.22M — | 11.36 | $0.19 — | |
| Krispy Kreme DNUT | $2.6 — |
-0.76
|
$444.08M — | $5.36M — | $2.5 — | $2.72 — | $444.08M — | 0 | -$0.13 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.82B — | $129 — | $15.5 — | $15.5 — | $39.82B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.12 — |
0
|
$37.54B — | $231 — | $42 — | $42 — | $37.54B — | 18.35 | $2.24 — | |
| Woolworths WOLWF | $22.2 — |
0
|
$29.12B — | $36 — | $19.7 — | $19.7 — | $29.12B — | 25.81 | $0.86 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.85B — | $3 — | $199.3 — | $199.3 — | $25.85B — | 30.94 | $6.32 — | |
| Coles CLEGF | $14.11 — |
0
|
$18.99B — | $450 — | $14.85 — | $14.85 — | $18.99B — | 26.12 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.12B — | $200 — | $2 — | $2 — | $15.12B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $68.97 — |
0
|
$13.52B — | $100 — | $68.97 — | $68.97 — | $13.52B — | 33.00 | $2.09 — | |
| J Sainsbury plc JSNSF | $4.32 — |
0
|
$9.82B — | $2.5K — | $4 — | $4 — | $9.82B — | 18.00 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.64B — | $100 — | $18.9 — | $18.9 — | $9.64B — | 19.25 | $1.06 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.32B — | $100 — | $27.24 — | $27.24 — | $6.32B — | 27.51 | $0.99 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $100 — | $10.93 — | $10.93 — | $5.28B — | 13.13 | $0.83 — | |
| DFI Retail DFIHY | $13.46 — |
0
|
$3.64B — | $3 — | $15.63 — | $15.63 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.56B — | $500 — | $2.59 — | $2.77 — | $3.56B — | 0 | -$0.18 — | |
| Greggs GGGSF | $27.14 — |
0
|
$2.76B — | $125 — | $25.16 — | $25.16 — | $2.76B — | 13.50 | $2.01 — | |
| Greggs GGGSY | $8.7 — |
0
|
$2.66B — | $150 — | $9.37 — | $9.37 — | $2.66B — | 12.98 | $0.67 — | |
| Ocado Group plc OCDGF | $3.09 — |
0
|
$2.55B — | $10 — | $3.34 — | $3.34 — | $2.55B — | 0 | -$0.55 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.68 — |
0
|
$1.71B — | $100 — | $35.68 — | $35.68 — | $1.71B — | 17.32 | $2.06 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $70 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}