국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $152.6 — |
+0.18
|
$45.7B — | $200 — | $152.32 — | $152.45 — | $45.7B — | 29.68 | $5.14 — | |
| The Kroger KR | $66.34 — |
-1.7
|
$43.84B — | $8.98M — | $65.86 — | $67.61 — | $43.84B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.06 — |
+0.07
|
$39.05B — | $16.88K — | $14.77 — | $15.15 — | $39.05B — | 33.46 | $0.45 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.46 — |
+0.4
|
$36.94B — | $7.12K — | $40.42 — | $40.72 — | $36.94B — | 18.73 | $2.16 — | |
| Tesco PLC TSCDY | $14.8 — |
-0.27
|
$32.85B — | $65.63K — | $14.77 — | $14.97 — | $32.85B — | 16.26 | $0.91 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.3B — | $3.62K — | $4.8 — | $4.8 — | $32.3B — | 16.16 | $0.3 — | |
| Metro MTRAF | $72.52 — |
+0.03
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Sprouts Farmers Market SFM | $158.48 — |
<0.01
|
$15.51B — | $1.25M — | $156.02 — | $159.62 — | $15.51B — | 35.69 | $4.44 — | |
| Albertsons Companies ACI | $21.54 — |
-0.83
|
$12.4B — | $5.78M — | $21.41 — | $21.91 — | $12.4B — | 13.13 | $1.64 — | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.11B — | $6.5K — | $3.07 — | $3.19 — | $10.11B — | 13.00 | $0.24 — | |
| Kesko Oyj KKOYY | $11.43 — |
0
|
$8.98B — | $100 — | $11.2 — | $11.2 — | $8.98B — | 22.41 | $0.51 — | |
| J Sainsbury JSAIY | $14.92 — |
+0.74
|
$8.56B — | $7.07K — | $14.82 — | $14.99 — | $8.56B — | 16.04 | $0.93 — | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.18B — | $100 — | $35.94 — | $35.94 — | $8.18B — | 17.48 | $2.01 — | |
| Ocado OCDDY | $7.1 — |
-0.56
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Weis Markets WMK | $75.39 — |
+0.32
|
$2.03B — | $208.84K — | $73.43 — | $76.22 — | $2.03B — | 18.89 | $3.99 — | |
| Grocery Outlet Holding GO | $13.48 — |
-1.68
|
$1.32B — | $3.81M — | $13.36 — | $13.83 — | $1.32B — | 79.29 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.8 — |
+0.18
|
$1.17B — | $159.85K — | $61.04 — | $62.07 — | $1.17B — | 18.89 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.9 — |
-0.34
|
$1.15B — | $227.45K — | $49 — | $51.08 — | $1.15B — | 28.03 | $1.78 — | |
| Dingdong (Cayman) DDL | $2.47 — |
+4.22
|
$535.42M — | $1.01M — | $2.38 — | $2.53 — | $535.42M — | 13.00 | $0.19 — | |
| Village Super Market VLGEA | $36.22 — |
+1.06
|
$534.13M — | $39.69K — | $35.45 — | $36.3 — | $534.13M — | 9.89 | $3.66 — | |
| Krispy Kreme DNUT | $3.07 — |
-4.36
|
$524.36M — | $6.59M — | $2.99 — | $3.24 — | $524.36M — | 0 | -$0.13 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.32 — |
0
|
$39.56B — | $100 — | $16.47 — | $16.47 — | $39.56B — | 34.04 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.18 — |
0
|
$36.68B — | $592 — | $40.3 — | $40.3 — | $36.68B — | 18.60 | $2.16 — | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.91B — | $36 — | $19.7 — | $19.7 — | $24.91B — | 22.76 | $0.85 — | |
| George Weston Limited WNGRF | $183.82 — |
+1.38
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 29.60 | $6.21 — | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 28.30 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $71.92 — |
+0.01
|
$14.23B — | $2.95K — | $71.91 — | $72.02 — | $14.23B — | 35.78 | $2.01 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.8B — | $238 — | $13.8 — | $13.8 — | $13.8B — | 17.55 | $0.87 — | |
| Carrefour SA CRERF | $15.05 — |
0
|
$9.91B — | $100 — | $15 — | $15 — | $9.91B — | 12.64 | $1.19 — | |
| J Sainsbury plc JSNSF | $4.1 — |
0
|
$9.41B — | $2 — | $3.61 — | $3.61 — | $9.41B — | 17.82 | $0.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.98B — | $100 — | $18.9 — | $18.9 — | $8.98B — | 20.01 | $1.02 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.13B — | $568 — | $11.17 — | $11.17 — | $5.13B — | 12.63 | $0.8 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.72B — | $500 — | $2.59 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.72B — | $200 — | $12.05 — | $12.05 — | $3.72B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.45 — |
0
|
$2.92B — | $100 — | $3.64 — | $3.64 — | $2.92B — | 0 | -$0.54 — | |
| Greggs GGGSY | $9.09 — |
+10.85
|
$2.78B — | $120 — | $9.09 — | $9.09 — | $2.78B — | 13.77 | $0.66 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.59B — | $125 — | $25.16 — | $25.16 — | $2.59B — | 12.77 | $1.97 — | |
| The North West Company NNWWF | $40.24 — |
0
|
$1.92B — | $200 — | $39.61 — | $39.78 — | $1.92B — | 19.92 | $2.02 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}