국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $71.35 — |
-0.9
|
$47.15B — | $8.18M — | $71.07 — | $72.19 — | $47.15B — | 19.44 | $3.67 — | |
| Loblaw Companies LBLCF | $155.15 — |
-0.1
|
$46.61B — | $105 — | $155.3 — | $155.51 — | $46.61B — | 30.66 | $5.06 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.76 — |
-0.2
|
$38.3B — | $23.5K — | $14.64 — | $15 — | $38.3B — | 31.40 | $0.47 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
+0.82
|
$37.71B — | $8.58K — | $40.7 — | $40.89 — | $37.71B — | 18.81 | $2.17 — | |
| Tesco PLC TSCDY | $14.6 — |
+1.39
|
$32.64B — | $5.66K — | $14.48 — | $14.6 — | $32.64B — | 15.69 | $0.93 — | |
| Tesco TSCDF | $4.8 — |
+1.05
|
$32.36B — | $3.62K — | $4.8 — | $4.8 — | $32.36B — | 15.48 | $0.31 — | |
| Sprouts Farmers Market SFM | $166.68 — |
+1.22
|
$16.36B — | $1.09M — | $162.31 — | $167.38 — | $16.36B — | 44.44 | $3.75 — | |
| Metro MTRAF | $73.63 — |
-2.27
|
$16.23B — | $100 — | $73.63 — | $73.63 — | $16.23B — | 22.93 | $3.21 — | |
| Albertsons Companies ACI | $22.36 — |
-0.22
|
$12.87B — | $5.32M — | $22.15 — | $22.52 — | $12.87B — | 13.63 | $1.64 — | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.22B — | $3.91K — | $3.13 — | $3.18 — | $10.22B — | 12.59 | $0.25 — | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| J Sainsbury JSAIY | $14.06 — |
+1.74
|
$8.27B — | $2.03K — | $13.91 — | $14.06 — | $8.27B — | 14.80 | $0.95 — | |
| Ocado OCDDY | $7.55 — |
+0.4
|
$3.19B — | $17 — | $7.55 — | $7.55 — | $3.19B — | 0 | -$1.09 — | |
| Weis Markets WMK | $84.02 — |
-0.69
|
$2.26B — | $128.71K — | $83.41 — | $84.69 — | $2.26B — | 20.54 | $4.09 — | |
| Grocery Outlet Holding GO | $15.84 — |
+0.13
|
$1.55B — | $2.52M — | $15.56 — | $15.95 — | $1.55B — | 39.60 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $63 — |
-2.04
|
$1.2B — | $124.06K — | $62.72 — | $64.04 — | $1.2B — | 15.18 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.42 — |
+0.92
|
$1.11B — | $134.94K — | $47.38 — | $48.85 — | $1.11B — | 31.03 | $1.56 — | |
| Krispy Kreme DNUT | $4.3 — |
-4.02
|
$732.29M — | $3.11M — | $4.24 — | $4.55 — | $732.29M — | 215.00 | $0.02 — | |
| Dingdong (Cayman) DDL | $2.58 — |
-1.15
|
$559.27M — | $838.69K — | $2.48 — | $2.66 — | $559.27M — | 13.57 | $0.19 — | |
| Village Super Market VLGEA | $35.52 — |
-1.25
|
$523.81M — | $49.37K — | $35.29 — | $36.37 — | $523.81M — | 9.70 | $3.66 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.29B — | $100 — | $16.47 — | $16.47 — | $38.29B — | 28.59 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.42B — | $411 — | $39 — | $39 — | $37.42B — | 18.62 | $2.17 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $190.05 — |
+0.72
|
$24.63B — | $101 — | $190.05 — | $191.11 — | $24.63B — | 26.80 | $7.09 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.35B — | $100 — | $12.01 — | $12.01 — | $18.35B — | 21.13 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.17 | $0.84 — | |
| Dino Polska DNOPY | $68.8 — |
-0.33
|
$13.49B — | $2 — | $69.03 — | $69.03 — | $13.49B — | 34.92 | $1.97 — | |
| Carrefour SA CRERF | $16.04 — |
0
|
$10.39B — | $100 — | $15 — | $15 — | $10.39B — | 13.04 | $1.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.14B — | $100 — | $18.9 — | $18.9 — | $9.14B — | 18.72 | $1.09 — | |
| J Sainsbury plc JSNSF | $3.62 — |
+0.28
|
$8.37B — | $2 — | $3.61 — | $3.61 — | $8.37B — | 15.08 | $0.24 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.96B — | $568 — | $11.17 — | $11.17 — | $5.96B — | 13.45 | $0.83 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $12.04 — |
-2.03
|
$3.74B — | $6 — | $12.04 — | $12.04 — | $3.74B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.93 — |
0
|
$3.24B — | $27.5K — | $3.1 — | $3.1 — | $3.24B — | 0 | -$0.54 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.58 | $2 — | |
| Greggs GGGSY | $8.13 — |
0
|
$2.51B — | $204 — | $7.25 — | $7.61 — | $2.51B — | 12.12 | $0.67 — | |
| The North West Company NNWWF | $39.78 — |
0
|
$1.9B — | $200 — | $39.61 — | $39.78 — | $1.9B — | 19.50 | $2.04 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}