$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $166.32
-0.34
$49.73B $238 $165.79 $166.32 $49.73B 31.74 $5.24
The Kroger  KR $66.34
-1.1
$44.17B $5.85M $66.13 $67.1 $44.17B 18.07 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.55
+0.58
$40.16B $34.81K $15.33 $15.8 $40.16B 33.08 $0.47
Koninklijke Ahold Delhaize  ADRNY $41.7
0
$38.22B $273.75K $41.73 $41.96 $38.22B 18.69 $2.23
Tesco PLC  TSCDY $15.99
+0.06
$35.2B $186.72K $15.95 $16.03 $35.2B 17.01 $0.94
Tesco  TSCDF $5.1
-3.95
$34.91B $677 $5.1 $5.26 $34.91B 16.45 $0.31
Metro  MTRAF $78.19
+0.3
$17.16B $42.66K $78.19 $78.19 $17.16B 24.13 $3.24
Sprouts Farmers Market  SFM $171.14
-2.32
$16.75B $1.26M $170.15 $175.04 $16.75B 38.63 $4.43
Albertsons Companies  ACI $21.4
-0.83
$12.32B $3.24M $21.38 $21.7 $12.32B 13.04 $1.64
Carrefour SA  CRRFY $2.99
-2.05
$9.84B $183.74K $2.97 $3.05 $9.84B 11.96 $0.25
Kesko Oyj  KKOYY $11.95
-0.33
$9.42B $2.95K $11.88 $11.95 $9.42B 22.53 $0.53
J Sainsbury  JSAIY $15.99
0
$9.12B $17.8K $15.76 $15.88 $9.12B 16.65 $0.96
Empire Company  EMLAF $38.02
-0.89
$8.8B $209 $38.02 $38.05 $8.8B 18.54 $2.05
Ocado  OCDDY $6.78
+3.35
$2.8B $16.68K $6.73 $6.86 $2.8B 0 -$1.1
Weis Markets  WMK $73.94
-1.03
$1.99B $113.88K $73.51 $74.81 $1.99B 18.53 $3.99
Grocery Outlet Holding  GO $13.62
-2.92
$1.34B $3.17M $13.54 $14.06 $1.34B 80.11 $0.17
Ingles Markets, Incorporated  IMKTA $60.61
-0.54
$1.15B $129.97K $59.42 $61.1 $1.15B 18.53 $3.27
Natural Grocers by Vitamin Cottage  NGVC $45.43
-1.84
$1.04B $166.48K $45.14 $46.39 $1.04B 25.52 $1.78
Village Super Market  VLGEA $37.8
-3.23
$557.43M $29.29K $37.77 $39.03 $557.43M 9.94 $3.8
Krispy Kreme  DNUT $2.97
+0.34
$507.28M $2.38M $2.96 $3.05 $507.28M 0 -$0.13
Dingdong (Cayman)  DDL $2.09
+1.46
$453.05M $300.55K $2.06 $2.13 $453.05M 11.00 $0.19
Healthier Choices Management  HCMC $0
0
$481.27K $24.99M $0 $0 $481.27K 0 $0
Seven & i  SVNDF $15.35
+0.23
$40.07B $3.79K $15.35 $15.35 $40.07B 32.65 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$38.27B $193 $41.6 $41.6 $38.27B 18.65 $2.23
George Weston Limited  WNGRF $199.01
-1.22
$25.65B $100 $199.01 $199.01 $25.65B 31.43 $6.33
Woolworths  WOLWF $20.3
+8.04
$25.31B $1.12K $20.3 $20.3 $25.31B 23.60 $0.86
Coles  CLEGF $14
-6.67
$19.06B $103 $14 $14 $19.06B 25.92 $0.54
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.14B $73.94K $1.69 $1.69 $15.14B 18.77 $0.09
Dino Polska  DNOPY $73.17
-0.85
$14.35B $19.3K $73.17 $73.17 $14.35B 35.01 $2.09
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.68B $536 $15.27 $15.27 $13.68B 17.15 $0.89
Carrefour SA  CRERF $15.09
+1.7
$9.84B $455 $15.09 $15.09 $9.84B 12.26 $1.23
Kesko Oyj  KKOYF $20.42
+8.02
$9.42B $8.63K $20.42 $20.42 $9.42B 19.44 $1.05
J Sainsbury plc  JSNSF $3.98
0
$9.08B $1.61K $3.98 $3.98 $9.08B 16.58 $0.24
Axfood AB (publ)  AXFOY $27.24
+8.01
$6.19B $123 $27.24 $27.24 $6.19B 26.97 $1.01
Colruyt Group N.V.  CUYTY $10.11
-9.52
$5.6B $2.02K $10.11 $10.11 $5.6B 12.32 $0.82
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.41B $4.07K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
-1.34
$5.34B $1.01K $44.1 $44.1 $5.34B 14.65 $3.01
DFI Retail  DFIHY $13.46
+4.42
$3.64B $2.09K $13.46 $13.46 $3.64B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
+23.26
$3.6B $50.81K $2.59 $2.77 $3.6B 0 -$0.18
Greggs  GGGSF $28.09
+11.66
$2.86B $119 $28.09 $28.09 $2.86B 13.83 $2.03
Ocado Group plc  OCDGF $3.45
+0.58
$2.85B $1.38K $3.43 $3.45 $2.85B 0 -$0.55
Greggs  GGGSY $9.07
-0.22
$2.83B $1.16K $9.07 $9.07 $2.83B 13.33 $0.68
The North West Company  NNWWF $41.38
-0.5
$1.98B $100 $41.38 $41.38 $1.98B 20.08 $2.06
Shufersal  SHUFF $6.35
+27
$1.87B $20.54K $6.35 $6.35 $1.87B 19.24 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
-99
$16.45M $320.03K $0.02999 $0.02999 $16.45M 0 -$2,632
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
OM  OMHI $0.0001
0
$10.44K $107 $0.0001 $0.0001 $10.44K 0.0025 $0.04
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
Hometown  HWIN $0
-100
$36 $632 $0 $0 $36 0 -$0.14
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.