국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$43.07 — |
-3.06
|
$50.13B — | $200.00 — | $43.00 — | $43.07 — | $50.13B — | 27.60 | $1.56 — | ||
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.59 — |
-2.62
|
$38.62B — | $60.82K — | $18.51 — | $18.76 — | $38.62B — | 17.37 | $1.07 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.67 — |
-2.07
|
$35.86B — | $2.85K — | $40.39 — | $40.70 — | $35.86B — | 14.17 | $2.87 — | ||
The Kroger
KR
US
|
$58.25 — |
+0.05
|
$35.69B — | $9.72M — | $57.16 — | $58.48 — | $35.69B — | 34.06 | $1.71 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.74 — |
+2.49
|
$29.45B — | $55.23K — | $12.62 — | $12.77 — | $29.45B — | 17.45 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Metro
MTRAF
US
|
$62.79 — |
-1.88
|
$13.24B — | $5.00 — | $62.79 — | $62.79 — | $13.24B — | 18.96 | $3.31 — | ||
Carrefour SA
CRRFY
US
|
$3.65 — |
0
|
$12.91B — | $9.14K — | $3.58 — | $3.67 — | $12.91B — | 11.40 | $0.32 — | ||
J Sainsbury
JSAIY
US
|
$17.85 — |
-1.92
|
$9.79B — | $1.88K — | $17.80 — | $17.95 — | $9.79B — | 18.98 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.93 — |
0
|
$8.71B — | $471.00 — | $10.93 — | $10.94 — | $8.71B — | 18.52 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$86.57 — |
-3.75
|
$8.14B — | $2.18M — | $86.01 — | $90.95 — | $8.14B — | 16.61 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.43 — |
-3
|
$7.28B — | $5.49K — | $7.38 — | $7.45 — | $7.28B — | 17.69 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.18 — |
+0.35
|
$6.95B — | $4.15M — | $13.97 — | $14.21 — | $6.95B — | 35.45 | $0.40 — | ||
Ocado
OCDDY
US
|
$4.93 — |
-1.79
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.27 — |
+0.21
|
$1.99B — | $124.75K — | $79.01 — | $80.32 — | $1.99B — | 19.81 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.52 — |
+0.39
|
$1.72B — | $95.63K — | $89.18 — | $90.74 — | $1.72B — | 16.48 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
Grocery Outlet Holding
GO
US
|
$10.38 — |
-0.1
|
$1.03B — | $1.85M — | $10.15 — | $10.50 — | $1.03B — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.21 — |
+1.87
|
$765.18M — | $78.67K — | $32.19 — | $33.66 — | $765.18M — | 15.96 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.72 — |
+0.9
|
$632.66M — | $34.95K — | $41.91 — | $42.87 — | $632.66M — | 11.64 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.48 — |
-0.85
|
$599.95M — | $4.10M — | $3.40 — | $3.60 — | $599.95M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.02 — |
+4.12
|
$441.69M — | $344.93K — | $1.94 — | $2.05 — | $441.69M — | 18.36 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+10.11
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.43 | $0.73 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$15.00 — |
-12.49
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.84 | $0.52 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
Carrefour SA
CRERF
US
|
$18.92 — |
-3.02
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.67 | $1.62 — | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
-4.28
|
$9.32B — | $300.00 — | $4.25 — | $4.25 — | $9.32B — | 18.47 | $0.23 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.51 | $0.97 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
DFI Retail
DFIHY
US
|
$19.55 — |
-4.63
|
$5.29B — | $11.00 — | $19.55 — | $19.55 — | $5.29B — | 22.47 | $0.87 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.43 — |
-0.58
|
$4.96B — | $466.00 — | $10.40 — | $10.43 — | $4.96B — | 13.03 | $0.80 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.76 — |
+17.45
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.62 — | ||
|
Shufersal
SHUFF
US
|
$4.43 — |
-65.47
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 5.53 | $0.80 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}