국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $166.32 — |
-0.34
|
$49.73B — | $238 — | $165.79 — | $166.32 — | $49.73B — | 31.74 | $5.24 — | |
| The Kroger KR | $66.34 — |
-1.1
|
$44.17B — | $5.85M — | $66.13 — | $67.1 — | $44.17B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.55 — |
+0.58
|
$40.16B — | $34.81K — | $15.33 — | $15.8 — | $40.16B — | 33.08 | $0.47 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
0
|
$38.22B — | $273.75K — | $41.73 — | $41.96 — | $38.22B — | 18.69 | $2.23 — | |
| Tesco PLC TSCDY | $15.99 — |
+0.06
|
$35.2B — | $186.72K — | $15.95 — | $16.03 — | $35.2B — | 17.01 | $0.94 — | |
| Tesco TSCDF | $5.1 — |
-3.95
|
$34.91B — | $677 — | $5.1 — | $5.26 — | $34.91B — | 16.45 | $0.31 — | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $42.66K — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Sprouts Farmers Market SFM | $171.14 — |
-2.32
|
$16.75B — | $1.26M — | $170.15 — | $175.04 — | $16.75B — | 38.63 | $4.43 — | |
| Albertsons Companies ACI | $21.4 — |
-0.83
|
$12.32B — | $3.24M — | $21.38 — | $21.7 — | $12.32B — | 13.04 | $1.64 — | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.84B — | $183.74K — | $2.97 — | $3.05 — | $9.84B — | 11.96 | $0.25 — | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.42B — | $2.95K — | $11.88 — | $11.95 — | $9.42B — | 22.53 | $0.53 — | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$8.8B — | $209 — | $38.02 — | $38.05 — | $8.8B — | 18.54 | $2.05 — | |
| Ocado OCDDY | $6.78 — |
+3.35
|
$2.8B — | $16.68K — | $6.73 — | $6.86 — | $2.8B — | 0 | -$1.1 — | |
| Weis Markets WMK | $73.94 — |
-1.03
|
$1.99B — | $113.88K — | $73.51 — | $74.81 — | $1.99B — | 18.53 | $3.99 — | |
| Grocery Outlet Holding GO | $13.62 — |
-2.92
|
$1.34B — | $3.17M — | $13.54 — | $14.06 — | $1.34B — | 80.11 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-0.54
|
$1.15B — | $129.97K — | $59.42 — | $61.1 — | $1.15B — | 18.53 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.04B — | $166.48K — | $45.14 — | $46.39 — | $1.04B — | 25.52 | $1.78 — | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$453.05M — | $300.55K — | $2.06 — | $2.13 — | $453.05M — | 11.00 | $0.19 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $24.99M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $193 — | $41.6 — | $41.6 — | $38.27B — | 18.65 | $2.23 — | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $100 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.31B — | $1.12K — | $20.3 — | $20.3 — | $25.31B — | 23.60 | $0.86 — | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 25.92 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.3K — | $73.17 — | $73.17 — | $14.35B — | 35.01 | $2.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $536 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| Carrefour SA CRERF | $15.09 — |
+1.7
|
$9.84B — | $455 — | $15.09 — | $15.09 — | $9.84B — | 12.26 | $1.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.42B — | $8.63K — | $20.42 — | $20.42 — | $9.42B — | 19.44 | $1.05 — | |
| J Sainsbury plc JSNSF | $3.98 — |
0
|
$9.08B — | $1.61K — | $3.98 — | $3.98 — | $9.08B — | 16.58 | $0.24 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
+8.01
|
$6.19B — | $123 — | $27.24 — | $27.24 — | $6.19B — | 26.97 | $1.01 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-9.52
|
$5.6B — | $2.02K — | $10.11 — | $10.11 — | $5.6B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.41B — | $4.07K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $1.01K — | $44.1 — | $44.1 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $13.46 — |
+4.42
|
$3.64B — | $2.09K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
+23.26
|
$3.6B — | $50.81K — | $2.59 — | $2.77 — | $3.6B — | 0 | -$0.18 — | |
| Greggs GGGSF | $28.09 — |
+11.66
|
$2.86B — | $119 — | $28.09 — | $28.09 — | $2.86B — | 13.83 | $2.03 — | |
| Ocado Group plc OCDGF | $3.45 — |
+0.58
|
$2.85B — | $1.38K — | $3.43 — | $3.45 — | $2.85B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.07 — |
-0.22
|
$2.83B — | $1.16K — | $9.07 — | $9.07 — | $2.83B — | 13.33 | $0.68 — | |
| The North West Company NNWWF | $41.38 — |
-0.5
|
$1.98B — | $100 — | $41.38 — | $41.38 — | $1.98B — | 20.08 | $2.06 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-99
|
$16.45M — | $320.03K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $2.3K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $107 — | $0.0001 — | $0.0001 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $11.04M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $632 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}