국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$46.07 — |
-3.54
|
$53.62B — | $100.00 — | $46.07 — | $46.07 — | $53.62B — | 29.15 | $1.58 — | ||
The Kroger
KR
US
|
$63.88 — |
-0.28
|
$39.39B — | $1.39M — | $62.94 — | $64.40 — | $39.39B — | 41.48 | $1.54 — | ||
Tesco
TSCDF
US
|
$6.25 — |
-0.64
|
$39.25B — | $100.00 — | $5.85 — | $5.85 — | $39.25B — | 17.36 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.58 — |
-2.31
|
$38.89B — | $29.90K — | $18.67 — | $18.89 — | $38.89B — | 17.04 | $1.09 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.61 — |
-0.41
|
$36.64B — | $327.00 — | $41.47 — | $41.64 — | $36.64B — | 14.29 | $2.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.91 — |
-0.91
|
$27.53B — | $1.22K — | $11.91 — | $11.96 — | $27.53B — | 16.09 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.78 — |
-0.26
|
$13.37B — | $13.63K — | $3.73 — | $3.78 — | $13.37B — | 11.45 | $0.33 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.48 — |
-7.64
|
$9.15B — | $5.00K — | $11.49 — | $11.49 — | $9.15B — | 19.13 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$16.51 — |
-1.08
|
$9.11B — | $1.20K — | $16.51 — | $16.51 — | $9.11B — | 17.37 | $0.95 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $1.00 — | $35.38 — | $35.38 — | $8.06B — | 73.16 | $0.48 — | ||
Sprouts Farmers Market
SFM
US
|
$83.52 — |
-2.19
|
$7.85B — | $211.84K — | $82.77 — | $84.90 — | $7.85B — | 16.03 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$8.00 — |
0
|
$7.84B — | $940.00 — | $8.00 — | $8.00 — | $7.84B — | 18.60 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$14.80 — |
-0.4
|
$7.32B — | $2.36M — | $14.77 — | $15.00 — | $7.32B — | 37.00 | $0.40 — | ||
Ocado
OCDDY
US
|
$5.10 — |
-2.67
|
$2.12B — | $100.00 — | $5.16 — | $5.16 — | $2.12B — | 0 | -$1.27 — | ||
Weis Markets
WMK
US
|
$78.97 — |
-0.35
|
$1.95B — | $6.72K — | $78.25 — | $80.34 — | $1.95B — | 19.49 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.18 — |
-0.16
|
$1.67B — | $11.95K — | $88.18 — | $89.81 — | $1.67B — | 16.06 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.67 | $2.07 — | ||
Grocery Outlet Holding
GO
US
|
$9.69 — |
+0.68
|
$958.07M — | $225.72K — | $9.55 — | $9.78 — | $958.07M — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.86 — |
+0.68
|
$710.98M — | $3.45K — | $30.68 — | $30.86 — | $710.98M — | 14.83 | $2.08 — | ||
|
Krispy Kreme
DNUT
US
|
$3.88 — |
-2.63
|
$669.77M — | $401.66K — | $3.84 — | $4.02 — | $669.77M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$41.16 — |
+0.81
|
$609.56M — | $1.26K — | $41.12 — | $41.16 — | $609.56M — | 11.21 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.35 — |
-0.63
|
$514.94M — | $116.71K — | $2.31 — | $2.37 — | $514.94M — | 21.40 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.12 | $2.91 — | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
0
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 39.03 | $1.93 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$66.30 — |
-1.06
|
$13.98B — | $12.00 — | $66.31 — | $66.31 — | $13.98B — | 19.79 | $3.35 — | ||
Carrefour SA
CRERF
US
|
$19.09 — |
0
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.72 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.73 | $2.84 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
-3.44
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.69
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
-4.41
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}