국가: 미국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $40 — |
+1.45
|
$47.68B — | $1.1K — | $40 — | $40 — | $47.68B — | 27.77 | $1.44 — | |
| The Kroger KR | $63.7 — |
+0.4
|
$42.21B — | $4.13M — | $63.32 — | $64.6 — | $42.21B — | 16.16 | $3.94 — | |
| Tesco PLC TSCDY | $18.14 — |
+0.28
|
$39.01B — | $7K — | $17.92 — | $18.19 — | $39.01B — | 20.15 | $0.9 — | |
| Tesco TSCDF | $5.93 — |
-2.47
|
$38.92B — | $1.1K — | $6.15 — | $6.19 — | $38.92B — | 19.76 | $0.3 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.9 — |
+0.39
|
$37.01B — | $22.96K — | $40.59 — | $40.9 — | $37.01B — | 17.55 | $2.33 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.59 — |
-0.79
|
$30.8B — | $2.97K — | $12.57 — | $12.61 — | $30.8B — | 20.63 | $0.61 — | |
| Metro MTRAF | $66.54 — |
0
|
$14.5B — | $3 — | $66.37 — | $66.37 — | $14.5B — | 20.22 | $3.29 — | |
| Dino Polska DNOPY | $11.77 — |
-1.09
|
$11.78B — | $200 — | $11.77 — | $11.77 — | $11.78B — | 27.37 | $0.43 — | |
| Carrefour SA CRRFY | $2.93 — |
-2.33
|
$10.52B — | $20.7K — | $2.93 — | $2.94 — | $10.52B — | 26.63 | $0.11 — | |
| J Sainsbury JSAIY | $17.99 — |
-1.91
|
$10.13B — | $200 — | $18.03 — | $18.03 — | $10.13B — | 19.34 | $0.93 — | |
| Albertsons Companies ACI | $17.35 — |
-1.39
|
$9.53B — | $3.98M — | $17.27 — | $17.73 — | $9.53B — | 10.26 | $1.69 — | |
| Kesko Oyj KKOYY | $10.42 — |
-1.04
|
$8.36B — | $321 — | $10.34 — | $10.45 — | $8.36B — | 18.94 | $0.55 — | |
| Sprouts Farmers Market SFM | $84.52 — |
+0.83
|
$8.23B — | $2.56M — | $81.93 — | $86.24 — | $8.23B — | 16.37 | $5.16 — | |
| Empire Company EMLAF | $34.31 — |
+1.06
|
$7.94B — | $200 — | $33.95 — | $33.95 — | $7.94B — | 16.10 | $2.13 — | |
| Ocado OCDDY | $5.49 — |
-4.02
|
$2.39B — | $1.89K — | $5.5 — | $5.6 — | $2.39B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.2 — |
-2.08
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Weis Markets WMK | $64.3 — |
+0.85
|
$1.59B — | $58.24K — | $63.44 — | $64.59 — | $1.59B — | 15.99 | $4.02 — | |
| Grocery Outlet Holding GO | $14.43 — |
+1.3
|
$1.42B — | $2.29M — | $13.87 — | $14.44 — | $1.42B — | 180.31 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $71.82 — |
+0.34
|
$1.36B — | $53.81K — | $71.42 — | $72.15 — | $1.36B — | 24.10 | $2.98 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.24 — |
-2.18
|
$740.04M — | $170.73K — | $31.84 — | $33.52 — | $740.04M — | 17.14 | $1.88 — | |
| Krispy Kreme DNUT | $3.61 — |
-1.9
|
$618.03M — | $2.98M — | $3.54 — | $3.64 — | $618.03M — | 0 | -$2.65 — | |
| Village Super Market VLGEA | $32.18 — |
+1.16
|
$474.8M — | $12.98K — | $31.63 — | $32.39 — | $474.8M — | 8.44 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.77 — |
-0.84
|
$382.6M — | $450.15K — | $1.75 — | $1.78 — | $382.6M — | 9.28 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$36.86B — | $1 — | $43.25 — | $43.25 — | $36.86B — | 17.16 | $2.33 — | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.07B — | $12 — | $11.14 — | $11.14 — | $27.07B — | 18.26 | $0.61 — | |
| George Weston Limited WNGRF | $60.69 — |
-3.45
|
$23.43B — | $200 — | $60.69 — | $60.69 — | $23.43B — | 33.16 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200 — | $16.65 — | $16.7 — | $22.57B — | 34.17 | $0.51 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.76B — | $60 — | $1.7 — | $1.7 — | $12.76B — | 14.44 | $0.09 — | |
| Carrefour SA CRERF | $15.49 — |
0
|
$10.94B — | $150 — | $14.23 — | $14.23 — | $10.94B — | 28.68 | $0.54 — | |
| J Sainsbury plc JSNSF | $4.4 — |
+7.32
|
$10.87B — | $100 — | $4.4 — | $4.4 — | $10.87B — | 19.13 | $0.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.9B — | $2.5K — | $24.27 — | $24.27 — | $5.9B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.32B — | $100 — | $44.7 — | $44.7 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.6B — | $2K — | $16.76 — | $16.76 — | $4.6B — | 0 | -$1.4 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.52B — | $351 — | $9.35 — | $9.44 — | $4.52B — | 11.98 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.37B — | $1 — | $6.35 — | $6.35 — | $3.37B — | 19.24 | $0.33 — | |
| Ocado Group plc OCDGF | $2.82 — |
0
|
$2.39B — | $500 — | $3.1 — | $3.1 — | $2.39B — | 0 | -$0.59 — | |
| Greggs GGGSY | $7.14 — |
+5.7
|
$2.18B — | $200 — | $6.75 — | $6.75 — | $2.18B — | 11.50 | $0.62 — | |
| The North West Company NNWWF | $32.41 — |
0
|
$1.55B — | $100 — | $32.41 — | $32.41 — | $1.55B — | 15.96 | $2.03 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.02999 — | $0.02999 — | $220.27M — | 0 | -$6.9 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $2K — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}